{"ticker": {"uuid": "e5f46284-3703-4d82-aa36-db39673763a9", "symbol": "UEFF", "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFF fell 0.87%, moving from 21.10 to 20.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.49 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.91"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.905001, "high": 20.913, "low": 20.905001, "close": 20.913, "volume": 432}, "trend_line": 20.846096, "activity_lines": {"activity_5": 20.819667, "activity_10": 20.844273, "activity_20": 20.886467, "activity_30": 20.871404}, "trend_signal": 0, "fair_value": 20.754465, "relative_strength": -6.490488, "rate_of_change": 0.0355540634589843, "market_dynamics": -0.763616, "expectation": {"probability": 43.8013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.170692, "high": 20.221461, "low": 20.043323, "close": 20.057573, "volume": 0}, "trend_line": 20.00986, "activity_lines": {"activity_5": 20.07806, "activity_10": 19.974026, "activity_20": 19.955763, "activity_30": 19.960394}, "trend_signal": 0, "fair_value": 19.582597, "relative_strength": -8.378398, "rate_of_change": -0.0829102931001746, "market_dynamics": 0.724698, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.058465, "high": 20.058465, "low": 19.683483, "close": 19.710203, "volume": 0}, "trend_line": 19.984416, "activity_lines": {"activity_5": 19.963279, "activity_10": 19.938269, "activity_20": 19.933529, "activity_30": 19.941061}, "trend_signal": 0, "fair_value": 19.581219, "relative_strength": -11.133188, "rate_of_change": -0.1271573114454586, "market_dynamics": 0.583226, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.714658, "high": 19.743158, "low": 19.622024, "close": 19.801945, "volume": 0}, "trend_line": 19.964119, "activity_lines": {"activity_5": 19.893746, "activity_10": 19.923808, "activity_20": 19.920071, "activity_30": 19.929289}, "trend_signal": 0, "fair_value": 19.580553, "relative_strength": -8.532794, "rate_of_change": -0.1015641387769317, "market_dynamics": 0.442228, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.777006, "high": 19.784131, "low": 19.686152, "close": 19.704859, "volume": 0}, "trend_line": 19.945268, "activity_lines": {"activity_5": 19.807586, "activity_10": 19.888196, "activity_20": 19.897096, "activity_30": 19.912562}, "trend_signal": 0, "fair_value": 19.579667, "relative_strength": -10.651883, "rate_of_change": -0.0944244020985925, "market_dynamics": 0.217581, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.737814, "high": 19.777895, "low": 19.691498, "close": 19.635382, "volume": 0}, "trend_line": 19.924335, "activity_lines": {"activity_5": 19.725344, "activity_10": 19.841442, "activity_20": 19.868381, "activity_30": 19.892569}, "trend_signal": 0, "fair_value": 19.579083, "relative_strength": -8.232558, "rate_of_change": -0.10495221222396924, "market_dynamics": -0.027717, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.61846, "high": 19.61846, "low": 19.242589, "close": 19.223885, "volume": 5662}, "trend_line": 19.896134, "activity_lines": {"activity_5": 19.539308, "activity_10": 19.720762, "activity_20": 19.802368, "activity_30": 19.847379}, "trend_signal": 0, "fair_value": 19.577185, "relative_strength": -12.674193, "rate_of_change": -0.14154048303242872, "market_dynamics": -0.203473, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.230116, "high": 19.367283, "low": 19.198053, "close": 19.402021, "volume": 0}, "trend_line": 19.872752, "activity_lines": {"activity_5": 19.46823, "activity_10": 19.642056, "activity_20": 19.757685, "activity_30": 19.815501}, "trend_signal": 0, "fair_value": 19.5786, "relative_strength": -10.983323, "rate_of_change": -0.11752031826887357, "market_dynamics": -0.450934, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.369957, "high": 19.646961, "low": 19.369957, "close": 19.557001, "volume": 0}, "trend_line": 19.857716, "activity_lines": {"activity_5": 19.469358, "activity_10": 19.601133, "activity_20": 19.730743, "activity_30": 19.79513}, "trend_signal": 0, "fair_value": 19.582857, "relative_strength": -12.326652, "rate_of_change": -0.07566138801509975, "market_dynamics": -0.59184, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.567367, "high": 19.762464, "low": 19.567367, "close": 19.578207, "volume": 32}, "trend_line": 19.835408, "activity_lines": {"activity_5": 19.493884, "activity_10": 19.572809, "activity_20": 19.708583, "activity_30": 19.777097}, "trend_signal": 0, "fair_value": 19.586942, "relative_strength": -9.541207, "rate_of_change": -0.11233920356197502, "market_dynamics": -0.646899, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.689305, "high": 19.709174, "low": 19.65769, "close": 19.710981, "volume": 0}, "trend_line": 19.83307, "activity_lines": {"activity_5": 19.571111, "activity_10": 19.578315, "activity_20": 19.702151, "activity_30": 19.76907}, "trend_signal": 0, "fair_value": 19.592366, "relative_strength": -7.833074, "rate_of_change": -0.011787002314254022, "market_dynamics": -0.495349, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.748012, "high": 19.88982, "low": 19.737172, "close": 19.871756, "volume": 0}, "trend_line": 19.83565, "activity_lines": {"activity_5": 19.69689, "activity_10": 19.620778, "activity_20": 19.712746, "activity_30": 19.771565}, "trend_signal": 0, "fair_value": 19.598309, "relative_strength": -3.096355, "rate_of_change": 0.01300857608026293, "market_dynamics": -0.230838, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.85369, "high": 20.022589, "low": 19.764269, "close": 20.009041, "volume": 455}, "trend_line": 19.845337, "activity_lines": {"activity_5": 19.825239, "activity_10": 19.691581, "activity_20": 19.736155, "activity_30": 19.782752}, "trend_signal": 0, "fair_value": 19.606324, "relative_strength": -1.992818, "rate_of_change": 0.04883631239712112, "market_dynamics": 0.092968, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.94943, "high": 20.044268, "low": 19.859109, "close": 20.06143, "volume": 5452}, "trend_line": 19.855887, "activity_lines": {"activity_5": 19.930583, "activity_10": 19.766476, "activity_20": 19.764339, "activity_30": 19.796693}, "trend_signal": 0, "fair_value": 19.613635, "relative_strength": -3.098403, "rate_of_change": 0.05316110278197092, "market_dynamics": 0.488169, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.060526, "high": 20.206847, "low": 20.060526, "close": 20.205042, "volume": 0}, "trend_line": 19.866414, "activity_lines": {"activity_5": 20.05017, "activity_10": 19.862765, "activity_20": 19.804049, "activity_30": 19.819219}, "trend_signal": 0, "fair_value": 19.622231, "relative_strength": -1.230082, "rate_of_change": 0.05301702210533195, "market_dynamics": 0.797195, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.15717, "high": 20.299879, "low": 20.148137, "close": 20.261944, "volume": 0}, "trend_line": 19.874058, "activity_lines": {"activity_5": 20.146934, "activity_10": 19.960304, "activity_20": 19.847186, "activity_30": 19.844738}, "trend_signal": 0, "fair_value": 19.631451, "relative_strength": -0.958602, "rate_of_change": 0.038476999422254306, "market_dynamics": 1.052293, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.287233, "high": 20.290847, "low": 20.247495, "close": 20.29356, "volume": 0}, "trend_line": 19.879163, "activity_lines": {"activity_5": 20.217507, "activity_10": 20.052201, "activity_20": 19.890585, "activity_30": 19.871802}, "trend_signal": 0, "fair_value": 19.638346, "relative_strength": 1.186986, "rate_of_change": 0.025686752046294753, "market_dynamics": 1.195786, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.308012, "high": 20.585298, "low": 20.308012, "close": 20.469685, "volume": 1480}, "trend_line": 19.89388, "activity_lines": {"activity_5": 20.318667, "activity_10": 20.156671, "activity_20": 19.948174, "activity_30": 19.9099}, "trend_signal": 1, "fair_value": 19.647415, "relative_strength": 2.65518, "rate_of_change": 0.07403229200344592, "market_dynamics": 1.26821, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.442589, "high": 20.666587, "low": 20.442589, "close": 20.454332, "volume": 888}, "trend_line": 19.904463, "activity_lines": {"activity_5": 20.384001, "activity_10": 20.238938, "activity_20": 20.001732, "activity_30": 19.946059}, "trend_signal": 1, "fair_value": 19.657536, "relative_strength": 3.255063, "rate_of_change": 0.05319726468642846, "market_dynamics": 1.313472, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.571749, "high": 20.653944, "low": 20.418204, "close": 20.653944, "volume": 591}, "trend_line": 19.91873, "activity_lines": {"activity_5": 20.489678, "activity_10": 20.341183, "activity_20": 20.072318, "activity_30": 19.994412}, "trend_signal": 1, "fair_value": 19.667814, "relative_strength": 3.692083, "rate_of_change": 0.07167739215069632, "market_dynamics": 1.330009, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.588009, "high": 20.588009, "low": 20.458846, "close": 20.480524, "volume": 0}, "trend_line": 19.932383, "activity_lines": {"activity_5": 20.507621, "activity_10": 20.392338, "activity_20": 20.123802, "activity_30": 20.030657}, "trend_signal": 1, "fair_value": 19.678323, "relative_strength": 5.685502, "rate_of_change": 0.06854352662042945, "market_dynamics": 1.303876, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.48504, "high": 20.57446, "low": 20.317947, "close": 20.507622, "volume": 0}, "trend_line": 19.955401, "activity_lines": {"activity_5": 20.520026, "activity_10": 20.434428, "activity_20": 20.176227, "activity_30": 20.067769}, "trend_signal": 1, "fair_value": 19.686972, "relative_strength": 6.361095, "rate_of_change": 0.11548042198465117, "market_dynamics": 1.228011, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.598847, "high": 20.598847, "low": 20.468784, "close": 20.328783, "volume": 0}, "trend_line": 19.967559, "activity_lines": {"activity_5": 20.458546, "activity_10": 20.432441, "activity_20": 20.209476, "activity_30": 20.091858}, "trend_signal": 1, "fair_value": 19.69694, "relative_strength": 2.569145, "rate_of_change": 0.060925861625146, "market_dynamics": 1.091895, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.314332, "high": 20.423621, "low": 20.314332, "close": 20.410976, "volume": 0}, "trend_line": 19.994273, "activity_lines": {"activity_5": 20.433858, "activity_10": 20.439584, "activity_20": 20.247607, "activity_30": 20.120466}, "trend_signal": 1, "fair_value": 19.706812, "relative_strength": 1.74165, "rate_of_change": 0.13378700921829428, "market_dynamics": 0.956277, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.359493, "high": 20.359493, "low": 20.10659, "close": 20.076786, "volume": 6595}, "trend_line": 20.003939, "activity_lines": {"activity_5": 20.300663, "activity_10": 20.37961, "activity_20": 20.25101, "activity_30": 20.125789}, "trend_signal": 1, "fair_value": 19.714896, "relative_strength": -1.384268, "rate_of_change": 0.04834384325951379, "market_dynamics": 0.726191, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.001819, "high": 20.084012, "low": 19.947624, "close": 19.983753, "volume": 104}, "trend_line": 20.013919, "activity_lines": {"activity_5": 20.174935, "activity_10": 20.305054, "activity_20": 20.243783, "activity_30": 20.124487}, "trend_signal": 1, "fair_value": 19.723389, "relative_strength": -2.598714, "rate_of_change": 0.04989017413021666, "market_dynamics": 0.297808, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.96569, "high": 20.15446, "low": 19.96569, "close": 20.23575, "volume": 0}, "trend_line": 20.030071, "activity_lines": {"activity_5": 20.166324, "activity_10": 20.281372, "activity_20": 20.258896, "activity_30": 20.138799}, "trend_signal": 1, "fair_value": 19.735238, "relative_strength": -1.995448, "rate_of_change": 0.08070383416660258, "market_dynamics": 0.008731, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.250203, "high": 20.422717, "low": 20.250203, "close": 20.431749, "volume": 0}, "trend_line": 20.046789, "activity_lines": {"activity_5": 20.24117, "activity_10": 20.294378, "activity_20": 20.287857, "activity_30": 20.164713}, "trend_signal": 1, "fair_value": 19.748001, "relative_strength": -2.24273, "rate_of_change": 0.08346450694059396, "market_dynamics": -0.231562, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.42272, "high": 20.433558, "low": 20.118336, "close": 20.267366, "volume": 0}, "trend_line": 20.054436, "activity_lines": {"activity_5": 20.254358, "activity_10": 20.278187, "activity_20": 20.296259, "activity_30": 20.178944}, "trend_signal": 1, "fair_value": 19.760857, "relative_strength": -4.193491, "rate_of_change": 0.03814575990199042, "market_dynamics": -0.405764, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.250204, "high": 20.250204, "low": 20.138201, "close": 20.116524, "volume": 0}, "trend_line": 20.054619, "activity_lines": {"activity_5": 20.226839, "activity_10": 20.237968, "activity_20": 20.286912, "activity_30": 20.18295}, "trend_signal": 1, "fair_value": 19.772352, "relative_strength": -3.764108, "rate_of_change": 0.0009125163130981205, "market_dynamics": -0.427458, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.07498, "high": 20.07498, "low": 19.949432, "close": 20.077688, "volume": 0}, "trend_line": 20.052677, "activity_lines": {"activity_5": 20.183725, "activity_10": 20.20046, "activity_20": 20.271304, "activity_30": 20.184438}, "trend_signal": 1, "fair_value": 19.78438, "relative_strength": -3.872534, "rate_of_change": -0.009683554696300471, "market_dynamics": -0.507216, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.116529, "high": 20.288136, "low": 20.116529, "close": 20.226717, "volume": 0}, "trend_line": 20.058315, "activity_lines": {"activity_5": 20.184026, "activity_10": 20.197372, "activity_20": 20.268142, "activity_30": 20.195666}, "trend_signal": 1, "fair_value": 19.797233, "relative_strength": -2.008559, "rate_of_change": 0.028115946813490996, "market_dynamics": -0.601284, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.251107, "high": 20.299879, "low": 20.223104, "close": 20.280006, "volume": 0}, "trend_line": 20.077309, "activity_lines": {"activity_5": 20.202692, "activity_10": 20.209081, "activity_20": 20.268366, "activity_30": 20.209969}, "trend_signal": 1, "fair_value": 19.808934, "relative_strength": -2.111561, "rate_of_change": 0.09469389627194152, "market_dynamics": -0.594626, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.280006, "high": 20.441688, "low": 20.280006, "close": 20.385687, "volume": 0}, "trend_line": 20.096767, "activity_lines": {"activity_5": 20.266701, "activity_10": 20.240891, "activity_20": 20.277364, "activity_30": 20.229864}, "trend_signal": 1, "fair_value": 19.822031, "relative_strength": -1.181384, "rate_of_change": 0.09691537845037, "market_dynamics": -0.49787, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.364009, "high": 20.559104, "low": 20.353173, "close": 20.448912, "volume": 0}, "trend_line": 20.121568, "activity_lines": {"activity_5": 20.343897, "activity_10": 20.284656, "activity_20": 20.290839, "activity_30": 20.252583}, "trend_signal": 1, "fair_value": 19.83514, "relative_strength": -5.4977, "rate_of_change": 0.1234079093418363, "market_dynamics": -0.329923, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.515753, "high": 20.9079, "low": 20.476853, "close": 20.590816, "volume": 27}, "trend_line": 20.153416, "activity_lines": {"activity_5": 20.446235, "activity_10": 20.347456, "activity_20": 20.316668, "activity_30": 20.282857}, "trend_signal": 1, "fair_value": 19.848091, "relative_strength": -5.33997, "rate_of_change": 0.15827792346998057, "market_dynamics": -0.111048, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.587142, "high": 20.64872, "low": 20.587142, "close": 20.585306, "volume": 0}, "trend_line": 20.198797, "activity_lines": {"activity_5": 20.512527, "activity_10": 20.398217, "activity_20": 20.340405, "activity_30": 20.310721}, "trend_signal": 1, "fair_value": 19.861908, "relative_strength": -8.462666, "rate_of_change": 0.2251777068463183, "market_dynamics": 0.125509, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.564166, "high": 20.694672, "low": 20.564166, "close": 20.550379, "volume": 0}, "trend_line": 20.237076, "activity_lines": {"activity_5": 20.543272, "activity_10": 20.436272, "activity_20": 20.359428, "activity_30": 20.333404}, "trend_signal": 1, "fair_value": 19.875416, "relative_strength": -9.145118, "rate_of_change": 0.1895112862414494, "market_dynamics": 0.324, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.540272, "high": 20.577951, "low": 20.419871, "close": 20.47134, "volume": 524}, "trend_line": 20.267554, "activity_lines": {"activity_5": 20.529645, "activity_10": 20.457799, "activity_20": 20.370538, "activity_30": 20.348518}, "trend_signal": 1, "fair_value": 19.888829, "relative_strength": -8.960303, "rate_of_change": 0.1506047612807415, "market_dynamics": 0.567684, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.472259, "high": 20.516376, "low": 20.408841, "close": 20.521891, "volume": 0}, "trend_line": 20.29901, "activity_lines": {"activity_5": 20.527159, "activity_10": 20.484809, "activity_20": 20.386382, "activity_30": 20.364927}, "trend_signal": 1, "fair_value": 19.900263, "relative_strength": -8.488256, "rate_of_change": 0.15520373104716334, "market_dynamics": 0.670325, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.464905, "high": 20.475935, "low": 20.36105, "close": 20.34267, "volume": 0}, "trend_line": 20.320066, "activity_lines": {"activity_5": 20.460067, "activity_10": 20.471863, "activity_20": 20.385786, "activity_30": 20.367744}, "trend_signal": 1, "fair_value": 19.910875, "relative_strength": -9.883586, "rate_of_change": 0.10372919664555817, "market_dynamics": 0.55711, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.352778, "high": 20.398732, "low": 20.316017, "close": 20.376675, "volume": 0}, "trend_line": 20.336897, "activity_lines": {"activity_5": 20.420852, "activity_10": 20.460281, "activity_20": 20.389085, "activity_30": 20.371396}, "trend_signal": 1, "fair_value": 19.921287, "relative_strength": -8.379997, "rate_of_change": 0.08282945537676806, "market_dynamics": 0.411733, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.373918, "high": 20.551298, "low": 20.36105, "close": 20.589899, "volume": 0}, "trend_line": 20.356259, "activity_lines": {"activity_5": 20.466622, "activity_10": 20.484741, "activity_20": 20.413314, "activity_30": 20.387718}, "trend_signal": 1, "fair_value": 19.931901, "relative_strength": -9.754565, "rate_of_change": 0.09520626475121052, "market_dynamics": 0.311238, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.575193, "high": 20.615633, "low": 20.520971, "close": 20.611038, "volume": 0}, "trend_line": 20.374579, "activity_lines": {"activity_5": 20.516803, "activity_10": 20.507411, "activity_20": 20.438313, "activity_30": 20.404156}, "trend_signal": 1, "fair_value": 19.942443, "relative_strength": -10.031005, "rate_of_change": 0.08999688990005102, "market_dynamics": 0.307004, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.727758, "high": 20.727758, "low": 20.515455, "close": 20.526484, "volume": 37058}, "trend_line": 20.385294, "activity_lines": {"activity_5": 20.529486, "activity_10": 20.510609, "activity_20": 20.454307, "activity_30": 20.413956}, "trend_signal": 1, "fair_value": 19.953652, "relative_strength": -10.085736, "rate_of_change": 0.05259004370101383, "market_dynamics": 0.503161, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.503507, "high": 20.740625, "low": 20.465826, "close": 20.844481, "volume": 1}, "trend_line": 20.404711, "activity_lines": {"activity_5": 20.647862, "activity_10": 20.570215, "activity_20": 20.498445, "activity_30": 20.443581}, "trend_signal": 1, "fair_value": 19.967819, "relative_strength": -8.838151, "rate_of_change": 0.095250036619539, "market_dynamics": 0.795006, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.802202, "high": 20.882164, "low": 20.769117, "close": 20.788418, "volume": 0}, "trend_line": 20.421207, "activity_lines": {"activity_5": 20.714096, "activity_10": 20.615015, "activity_20": 20.533145, "activity_30": 20.468336}, "trend_signal": 1, "fair_value": 19.982414, "relative_strength": -6.481106, "rate_of_change": 0.08084407566468384, "market_dynamics": 0.940242, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.784744, "high": 20.863785, "low": 20.661587, "close": 20.762684, "volume": 7735}, "trend_line": 20.430973, "activity_lines": {"activity_5": 20.744303, "activity_10": 20.651444, "activity_20": 20.562763, "activity_30": 20.490367}, "trend_signal": 1, "fair_value": 19.996551, "relative_strength": -8.825875, "rate_of_change": 0.047822834370184905, "market_dynamics": 1.069322, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.710297, "high": 20.732355, "low": 20.690997, "close": 20.676291, "volume": 19988}, "trend_line": 20.438372, "activity_lines": {"activity_5": 20.734193, "activity_10": 20.668304, "activity_20": 20.582576, "activity_30": 20.506194}, "trend_signal": 1, "fair_value": 20.011244, "relative_strength": -9.493687, "rate_of_change": 0.036214623747970735, "market_dynamics": 1.094044, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.685481, "high": 20.739706, "low": 20.680889, "close": 20.687323, "volume": 4350}, "trend_line": 20.439485, "activity_lines": {"activity_5": 20.72341, "activity_10": 20.683444, "activity_20": 20.601493, "activity_30": 20.522256}, "trend_signal": 1, "fair_value": 20.025878, "relative_strength": -11.499685, "rate_of_change": 0.00544563921236066, "market_dynamics": 0.933782, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.695591, "high": 20.702024, "low": 20.535674, "close": 20.521891, "volume": 4026}, "trend_line": 20.440864, "activity_lines": {"activity_5": 20.64676, "activity_10": 20.665498, "activity_20": 20.601936, "activity_30": 20.527572}, "trend_signal": 1, "fair_value": 20.039947, "relative_strength": -12.223069, "rate_of_change": 0.006746745331401544, "market_dynamics": 0.526007, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.505346, "high": 20.608279, "low": 20.505346, "close": 20.532915, "volume": 436}, "trend_line": 20.441707, "activity_lines": {"activity_5": 20.595292, "activity_10": 20.646297, "activity_20": 20.601315, "activity_30": 20.533511}, "trend_signal": 1, "fair_value": 20.054126, "relative_strength": -12.116054, "rate_of_change": 0.00412409181920933, "market_dynamics": 0.034464, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.540269, "high": 20.643205, "low": 20.506263, "close": 20.580708, "volume": 7395}, "trend_line": 20.450104, "activity_lines": {"activity_5": 20.576787, "activity_10": 20.632945, "activity_20": 20.603786, "activity_30": 20.542479}, "trend_signal": 1, "fair_value": 20.068398, "relative_strength": -10.541549, "rate_of_change": 0.04107778278985535, "market_dynamics": -0.307217, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.559572, "high": 20.595414, "low": 20.505345, "close": 20.685482, "volume": 9570}, "trend_line": 20.459254, "activity_lines": {"activity_5": 20.605339, "activity_10": 20.638811, "activity_20": 20.614804, "activity_30": 20.557664}, "trend_signal": 1, "fair_value": 20.082649, "relative_strength": -11.774688, "rate_of_change": 0.044743048739516275, "market_dynamics": -0.444677, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.788418, "high": 20.94282, "low": 20.751656, "close": 20.973148, "volume": 6960}, "trend_line": 20.489133, "activity_lines": {"activity_5": 20.729168, "activity_10": 20.695625, "activity_20": 20.651792, "activity_30": 20.590819}, "trend_signal": 1, "fair_value": 20.096654, "relative_strength": -9.878994, "rate_of_change": 0.14604149300848185, "market_dynamics": -0.097755, "expectation": {"probability": 54.6327, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.967635, "high": 20.967635, "low": 20.885841, "close": 21.005318, "volume": 2610}, "trend_line": 20.523185, "activity_lines": {"activity_5": 20.844664, "activity_10": 20.750168, "activity_20": 20.689347, "activity_30": 20.624121}, "trend_signal": 1, "fair_value": 20.111665, "relative_strength": -10.139146, "rate_of_change": 0.1661954168583055, "market_dynamics": 0.317347, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.965798, "high": 20.997964, "low": 20.924442, "close": 20.955688, "volume": 19575}, "trend_line": 20.547183, "activity_lines": {"activity_5": 20.911389, "activity_10": 20.792762, "activity_20": 20.720201, "activity_30": 20.652025}, "trend_signal": 1, "fair_value": 20.125311, "relative_strength": -10.027335, "rate_of_change": 0.11693116833473387, "market_dynamics": 0.684531, "expectation": {"probability": 54.4252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.840805, "high": 20.920765, "low": 20.784741, "close": 20.795771, "volume": 3915}, "trend_line": 20.559317, "activity_lines": {"activity_5": 20.896623, "activity_10": 20.80324, "activity_20": 20.734062, "activity_30": 20.668062}, "trend_signal": 1, "fair_value": 20.137983, "relative_strength": -11.405595, "rate_of_change": 0.05905432389442214, "market_dynamics": 0.724967, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.801284, "high": 20.811394, "low": 20.739707, "close": 20.708458, "volume": 2610}, "trend_line": 20.57402, "activity_lines": {"activity_5": 20.838415, "activity_10": 20.797241, "activity_20": 20.738438, "activity_30": 20.677684}, "trend_signal": 1, "fair_value": 20.149582, "relative_strength": -12.633857, "rate_of_change": 0.07151502163228866, "market_dynamics": 0.423151, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.708458, "high": 20.740627, "low": 20.686402, "close": 20.740627, "volume": 4785}, "trend_line": 20.594824, "activity_lines": {"activity_5": 20.789398, "activity_10": 20.796505, "activity_20": 20.744749, "activity_30": 20.688433}, "trend_signal": 1, "fair_value": 20.160802, "relative_strength": -8.716898, "rate_of_change": 0.10111781751936796, "market_dynamics": 0.041309, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.740627, "high": 20.914329, "low": 20.740627, "close": 20.848156, "volume": 3047}, "trend_line": 20.620506, "activity_lines": {"activity_5": 20.791726, "activity_10": 20.814352, "activity_20": 20.760259, "activity_30": 20.704777}, "trend_signal": 1, "fair_value": 20.173674, "relative_strength": -8.060923, "rate_of_change": 0.12470123561143208, "market_dynamics": -0.274308, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.848156, "high": 21.384497, "low": 20.848156, "close": 21.384497, "volume": 870}, "trend_line": 20.659099, "activity_lines": {"activity_5": 20.983312, "activity_10": 20.923783, "activity_20": 20.824442, "activity_30": 20.754067}, "trend_signal": 1, "fair_value": 20.189113, "relative_strength": -2.645013, "rate_of_change": 0.18715835586188972, "market_dynamics": 0.012336, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.384497, "high": 21.384497, "low": 20.914745, "close": 20.914745, "volume": 435}, "trend_line": 20.680257, "activity_lines": {"activity_5": 20.989726, "activity_10": 20.932321, "activity_20": 20.839088, "activity_30": 20.77056}, "trend_signal": 1, "fair_value": 20.201879, "relative_strength": -5.112139, "rate_of_change": 0.10241492138645439, "market_dynamics": 0.16739, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.914745, "high": 20.914745, "low": 20.771287, "close": 20.757225, "volume": 15660}, "trend_line": 20.692641, "activity_lines": {"activity_5": 20.935702, "activity_10": 20.906146, "activity_20": 20.837185, "activity_30": 20.775526}, "trend_signal": 1, "fair_value": 20.21244, "relative_strength": -7.853286, "rate_of_change": 0.059883201644918074, "market_dynamics": 0.345011, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.757225, "high": 20.757225, "low": 20.556574, "close": 20.556574, "volume": 435}, "trend_line": 20.69623, "activity_lines": {"activity_5": 20.811544, "activity_10": 20.842184, "activity_20": 20.815477, "activity_30": 20.766747}, "trend_signal": 1, "fair_value": 20.22282, "relative_strength": -8.705492, "rate_of_change": 0.01734433028631589, "market_dynamics": 0.142598, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.556574, "high": 20.556574, "low": 20.556574, "close": 20.556574, "volume": 0}, "trend_line": 20.695089, "activity_lines": {"activity_5": 20.699655, "activity_10": 20.785796, "activity_20": 20.793625, "activity_30": 20.757737}, "trend_signal": 1, "fair_value": 20.234057, "relative_strength": -9.391866, "rate_of_change": -0.0055130813679617145, "market_dynamics": -0.461868, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.556574, "high": 20.784414, "low": 20.556574, "close": 20.75066, "volume": 23055}, "trend_line": 20.7006, "activity_lines": {"activity_5": 20.671901, "activity_10": 20.772856, "activity_20": 20.791628, "activity_30": 20.761323}, "trend_signal": 0, "fair_value": 20.246104, "relative_strength": -4.162133, "rate_of_change": 0.02662950615965963, "market_dynamics": -0.640861, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.85474, "high": 20.931624, "low": 20.827546, "close": 20.816296, "volume": 19140}, "trend_line": 20.709464, "activity_lines": {"activity_5": 20.708281, "activity_10": 20.775577, "activity_20": 20.796062, "activity_30": 20.768787}, "trend_signal": 0, "fair_value": 20.257591, "relative_strength": -5.721345, "rate_of_change": 0.042820014878791404, "market_dynamics": -0.75781, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.816296, "high": 20.816296, "low": 20.706591, "close": 20.736595, "volume": 870}, "trend_line": 20.718306, "activity_lines": {"activity_5": 20.724657, "activity_10": 20.763434, "activity_20": 20.792651, "activity_30": 20.770537}, "trend_signal": 1, "fair_value": 20.268409, "relative_strength": -5.520443, "rate_of_change": 0.04269545556561868, "market_dynamics": -0.769064, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.736595, "high": 20.802231, "low": 20.674713, "close": 20.674713, "volume": 1740}, "trend_line": 20.7234, "activity_lines": {"activity_5": 20.721782, "activity_10": 20.739529, "activity_20": 20.783058, "activity_30": 20.767725}, "trend_signal": 0, "fair_value": 20.277539, "relative_strength": -7.439457, "rate_of_change": 0.024586952234431057, "market_dynamics": -0.756442, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.674713, "high": 20.674713, "low": 20.674713, "close": 20.674713, "volume": 0}, "trend_line": 20.734468, "activity_lines": {"activity_5": 20.71103, "activity_10": 20.716821, "activity_20": 20.773526, "activity_30": 20.764584}, "trend_signal": 0, "fair_value": 20.286562, "relative_strength": -6.464641, "rate_of_change": 0.053408224519133345, "market_dynamics": -0.923424, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.674713, "high": 20.674713, "low": 20.674713, "close": 20.674713, "volume": 0}, "trend_line": 20.744403, "activity_lines": {"activity_5": 20.692403, "activity_10": 20.697267, "activity_20": 20.763266, "activity_30": 20.760729}, "trend_signal": 0, "fair_value": 20.296002, "relative_strength": -6.475093, "rate_of_change": 0.04791538418057649, "market_dynamics": -1.058061, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.030075, "high": 21.064766, "low": 21.030075, "close": 21.064766, "volume": 447}, "trend_line": 20.760232, "activity_lines": {"activity_5": 20.808856, "activity_10": 20.761537, "activity_20": 20.789479, "activity_30": 20.781397}, "trend_signal": 1, "fair_value": 20.30854, "relative_strength": -2.978888, "rate_of_change": 0.07630491945224982, "market_dynamics": -0.742419, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.064766, "high": 21.064766, "low": 21.064766, "close": 21.064766, "volume": 0}, "trend_line": 20.775356, "activity_lines": {"activity_5": 20.908745, "activity_10": 20.82308, "activity_20": 20.813386, "activity_30": 20.801045}, "trend_signal": 1, "fair_value": 20.320261, "relative_strength": -2.069989, "rate_of_change": 0.0728508236324148, "market_dynamics": -0.390462, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.064766, "high": 21.152903, "low": 21.064766, "close": 21.158529, "volume": 655}, "trend_line": 20.796424, "activity_lines": {"activity_5": 21.01801, "activity_10": 20.896078, "activity_20": 20.844417, "activity_30": 20.825765}, "trend_signal": 1, "fair_value": 20.332368, "relative_strength": 0.353453, "rate_of_change": 0.10140861124112455, "market_dynamics": 0.003231, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.158529, "high": 21.318864, "low": 21.158529, "close": 21.28511, "volume": 870}, "trend_line": 20.811112, "activity_lines": {"activity_5": 21.137214, "activity_10": 20.981147, "activity_20": 20.886621, "activity_30": 20.857293}, "trend_signal": 1, "fair_value": 20.344362, "relative_strength": 2.291357, "rate_of_change": 0.07062752711717718, "market_dynamics": 0.361188, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.4792, "high": 21.753925, "low": 21.460447, "close": 21.748297, "volume": 20011}, "trend_line": 20.843108, "activity_lines": {"activity_5": 21.370121, "activity_10": 21.137185, "activity_20": 20.971606, "activity_30": 20.917757}, "trend_signal": 1, "fair_value": 20.357814, "relative_strength": 6.039834, "rate_of_change": 0.15374478788062582, "market_dynamics": 0.716615, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.746424, "high": 22.167419, "low": 21.699542, "close": 22.055841, "volume": 9317}, "trend_line": 20.886213, "activity_lines": {"activity_5": 21.63397, "activity_10": 21.331002, "activity_20": 21.082106, "activity_30": 20.995998}, "trend_signal": 1, "fair_value": 20.373131, "relative_strength": 5.512711, "rate_of_change": 0.20680696947883498, "market_dynamics": 1.045772, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.96114, "high": 21.962077, "low": 21.752985, "close": 21.812056, "volume": 5783}, "trend_line": 20.924072, "activity_lines": {"activity_5": 21.750486, "activity_10": 21.457957, "activity_20": 21.163388, "activity_30": 21.05573}, "trend_signal": 1, "fair_value": 20.386998, "relative_strength": 4.244271, "rate_of_change": 0.18126311361469608, "market_dynamics": 1.26591, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.894567, "high": 21.939573, "low": 21.894567, "close": 21.939573, "volume": 1}, "trend_line": 20.965814, "activity_lines": {"activity_5": 21.859688, "activity_10": 21.588543, "activity_20": 21.25156, "activity_30": 21.121246}, "trend_signal": 1, "fair_value": 20.401924, "relative_strength": 3.81334, "rate_of_change": 0.19949271824338416, "market_dynamics": 1.434258, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.939573, "high": 21.981768, "low": 21.920821, "close": 21.981768, "volume": 1305}, "trend_line": 21.014476, "activity_lines": {"activity_5": 21.930885, "activity_10": 21.703803, "activity_20": 21.338041, "activity_30": 21.186791}, "trend_signal": 1, "fair_value": 20.416619, "relative_strength": 3.874491, "rate_of_change": 0.2321016489032892, "market_dynamics": 1.319659, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.917071, "high": 22.153353, "low": 21.914258, "close": 22.112097, "volume": 4785}, "trend_line": 21.067115, "activity_lines": {"activity_5": 21.999082, "activity_10": 21.818995, "activity_20": 21.431535, "activity_30": 21.257606}, "trend_signal": 1, "fair_value": 20.432787, "relative_strength": 6.682518, "rate_of_change": 0.2504892341831544, "market_dynamics": 1.256607, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.101785, "high": 22.147727, "low": 22.101785, "close": 22.120535, "volume": 870}, "trend_line": 21.118443, "activity_lines": {"activity_5": 22.045838, "activity_10": 21.909587, "activity_20": 21.522369, "activity_30": 21.325568}, "trend_signal": 1, "fair_value": 20.448868, "relative_strength": 6.238511, "rate_of_change": 0.24364038455193335, "market_dynamics": 1.198301, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.120535, "high": 22.120535, "low": 22.120535, "close": 22.120535, "volume": 0}, "trend_line": 21.166278, "activity_lines": {"activity_5": 22.088281, "activity_10": 21.980983, "activity_20": 21.607461, "activity_30": 21.390219}, "trend_signal": 1, "fair_value": 20.465732, "relative_strength": 5.734421, "rate_of_change": 0.22650817581579846, "market_dynamics": 1.165572, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.214299, "high": 22.435579, "low": 22.197422, "close": 22.435579, "volume": 768}, "trend_line": 21.215026, "activity_lines": {"activity_5": 22.215173, "activity_10": 22.090463, "activity_20": 21.716065, "activity_30": 21.47211}, "trend_signal": 1, "fair_value": 20.485546, "relative_strength": 6.61651, "rate_of_change": 0.23030974080565014, "market_dynamics": 1.201932, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.435579, "high": 22.435579, "low": 22.435579, "close": 22.435579, "volume": 0}, "trend_line": 21.262701, "activity_lines": {"activity_5": 22.308999, "activity_10": 22.176725, "activity_20": 21.815722, "activity_30": 21.550855}, "trend_signal": 1, "fair_value": 20.504673, "relative_strength": 3.962778, "rate_of_change": 0.22472279788861974, "market_dynamics": 1.196295, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.435579, "high": 22.435579, "low": 22.045524, "close": 22.002394, "volume": 635}, "trend_line": 21.297591, "activity_lines": {"activity_5": 22.228175, "activity_10": 22.163308, "activity_20": 21.865175, "activity_30": 21.598577}, "trend_signal": 1, "fair_value": 20.519241, "relative_strength": 3.466008, "rate_of_change": 0.16409015957098183, "market_dynamics": 0.985154, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.002394, "high": 22.278059, "low": 22.002394, "close": 22.278059, "volume": 3690}, "trend_line": 21.347001, "activity_lines": {"activity_5": 22.246553, "activity_10": 22.195393, "activity_20": 21.934921, "activity_30": 21.661833}, "trend_signal": 1, "fair_value": 20.539123, "relative_strength": 2.492969, "rate_of_change": 0.23199806964082545, "market_dynamics": 0.875354, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.897608, "high": 22.897608, "low": 22.304929, "close": 22.418646, "volume": 1084}, "trend_line": 21.404007, "activity_lines": {"activity_5": 22.301292, "activity_10": 22.248998, "activity_20": 22.011096, "activity_30": 21.730971}, "trend_signal": 1, "fair_value": 20.559979, "relative_strength": 2.890934, "rate_of_change": 0.26704453707572895, "market_dynamics": 0.683561, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.418646, "high": 22.418646, "low": 22.135316, "close": 22.090986, "volume": 435}, "trend_line": 21.449019, "activity_lines": {"activity_5": 22.226937, "activity_10": 22.232, "activity_20": 22.048055, "activity_30": 21.775293}, "trend_signal": 1, "fair_value": 20.577708, "relative_strength": -0.974429, "rate_of_change": 0.21029707194545316, "market_dynamics": 0.282256, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.090986, "high": 22.272161, "low": 22.090986, "close": 22.272161, "volume": 142}, "trend_line": 21.496486, "activity_lines": {"activity_5": 22.235947, "activity_10": 22.245189, "activity_20": 22.095525, "activity_30": 21.828399}, "trend_signal": 1, "fair_value": 20.595819, "relative_strength": 0.814809, "rate_of_change": 0.2213014963528217, "market_dynamics": 0.130828, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.272161, "high": 22.413826, "low": 22.20085, "close": 22.449484, "volume": 1397}, "trend_line": 21.531986, "activity_lines": {"activity_5": 22.314958, "activity_10": 22.28534, "activity_20": 22.152276, "activity_30": 21.889882}, "trend_signal": 1, "fair_value": 20.610857, "relative_strength": 3.316308, "rate_of_change": 0.16514327039311902, "market_dynamics": -0.042817, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.449484, "high": 22.449484, "low": 21.546492, "close": 21.546492, "volume": 485}, "trend_line": 21.553044, "activity_lines": {"activity_5": 22.063166, "activity_10": 22.155175, "activity_20": 22.114576, "activity_30": 21.890818}, "trend_signal": 1, "fair_value": 20.621156, "relative_strength": 0.308313, "rate_of_change": 0.09779868889010063, "market_dynamics": -0.446671, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.602389, "high": 21.602389, "low": 21.508909, "close": 21.508909, "volume": 270}, "trend_line": 21.5781, "activity_lines": {"activity_5": 21.847618, "activity_10": 22.028615, "activity_20": 22.071004, "activity_30": 21.887971}, "trend_signal": 1, "fair_value": 20.633055, "relative_strength": 0.778854, "rate_of_change": 0.11625272049738913, "market_dynamics": -0.66506, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.451087, "high": 21.451087, "low": 21.402901, "close": 21.402901, "volume": 435}, "trend_line": 21.606311, "activity_lines": {"activity_5": 21.657383, "activity_10": 21.893901, "activity_20": 22.01522, "activity_30": 21.876668}, "trend_signal": 1, "fair_value": 20.644267, "relative_strength": -0.718242, "rate_of_change": 0.13073903633777964, "market_dynamics": -0.879942, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.402901, "high": 21.402901, "low": 21.402901, "close": 21.402901, "volume": 0}, "trend_line": 21.634522, "activity_lines": {"activity_5": 21.51302, "activity_10": 21.777963, "activity_20": 21.958272, "activity_30": 21.863544}, "trend_signal": 0, "fair_value": 20.65622, "relative_strength": 0.070837, "rate_of_change": 0.13056833255801453, "market_dynamics": -1.168257, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.665994, "high": 21.695869, "low": 21.168722, "close": 21.267984, "volume": 3045}, "trend_line": 21.651766, "activity_lines": {"activity_5": 21.381636, "activity_10": 21.65627, "activity_20": 21.887914, "activity_30": 21.839897}, "trend_signal": 0, "fair_value": 20.665321, "relative_strength": 7.089033, "rate_of_change": 0.07970594404627031, "market_dynamics": -1.11303, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.267984, "high": 21.267984, "low": 20.558697, "close": 20.688797, "volume": 5024}, "trend_line": 21.647516, "activity_lines": {"activity_5": 21.135956, "activity_10": 21.442623, "activity_20": 21.764683, "activity_30": 21.77777}, "trend_signal": 0, "fair_value": 20.6698, "relative_strength": 6.791266, "rate_of_change": -0.019628883851779005, "market_dynamics": -1.080538, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.58279, "high": 20.706142, "low": 20.58279, "close": 20.706142, "volume": 3480}, "trend_line": 21.646501, "activity_lines": {"activity_5": 20.953237, "activity_10": 21.261026, "activity_20": 21.649614, "activity_30": 21.717036}, "trend_signal": 0, "fair_value": 20.675187, "relative_strength": 2.776718, "rate_of_change": -0.004688759671081328, "market_dynamics": -1.066706, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.706142, "high": 20.706142, "low": 20.706142, "close": 20.706142, "volume": 0}, "trend_line": 21.647549, "activity_lines": {"activity_5": 20.824036, "activity_10": 21.110566, "activity_20": 21.539811, "activity_30": 21.656368}, "trend_signal": 0, "fair_value": 20.677074, "relative_strength": 0.330114, "rate_of_change": 0.004841429106721803, "market_dynamics": -1.123139, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.706142, "high": 20.830462, "low": 20.706142, "close": 20.774567, "volume": 545}, "trend_line": 21.650877, "activity_lines": {"activity_5": 20.764094, "activity_10": 20.997725, "activity_20": 21.442397, "activity_30": 21.600046}, "trend_signal": 0, "fair_value": 20.67887, "relative_strength": -2.105984, "rate_of_change": 0.015373564924138874, "market_dynamics": -1.249187, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.794805, "high": 20.796733, "low": 20.78035, "close": 20.78035, "volume": 870}, "trend_line": 21.654398, "activity_lines": {"activity_5": 20.747968, "activity_10": 20.913165, "activity_20": 21.351284, "activity_30": 21.543883}, "trend_signal": 0, "fair_value": 20.67928, "relative_strength": -2.973226, "rate_of_change": 0.016262620678133357, "market_dynamics": -1.310827, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.118608, "high": 21.139811, "low": 20.930686, "close": 21.101261, "volume": 4379}, "trend_line": 21.655615, "activity_lines": {"activity_5": 20.871322, "activity_10": 20.9173, "activity_20": 21.297075, "activity_30": 21.508197}, "trend_signal": 0, "fair_value": 20.683424, "relative_strength": -4.153048, "rate_of_change": 0.005620105440014854, "market_dynamics": -1.225909, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.101261, "high": 21.101261, "low": 21.101261, "close": 21.101261, "volume": 0}, "trend_line": 21.656831, "activity_lines": {"activity_5": 20.967178, "activity_10": 20.92953, "activity_20": 21.247719, "activity_30": 21.472432}, "trend_signal": 0, "fair_value": 20.688945, "relative_strength": -2.786309, "rate_of_change": 0.005615171861890968, "market_dynamics": -1.091809, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.708072, "high": 20.805406, "low": 20.693615, "close": 20.768785, "volume": 1832}, "trend_line": 21.64384, "activity_lines": {"activity_5": 20.925868, "activity_10": 20.888721, "activity_20": 21.171553, "activity_30": 21.415139}, "trend_signal": 0, "fair_value": 20.692978, "relative_strength": -4.871262, "rate_of_change": -0.059985692274181435, "market_dynamics": -1.013318, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.768785, "high": 20.768785, "low": 20.768785, "close": 20.768785, "volume": 0}, "trend_line": 21.626629, "activity_lines": {"activity_5": 20.880381, "activity_10": 20.859442, "activity_20": 21.103324, "activity_30": 21.358684}, "trend_signal": 0, "fair_value": 20.695273, "relative_strength": -5.582717, "rate_of_change": -0.07951916111004168, "market_dynamics": -1.006099, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.768785, "high": 20.768785, "low": 20.335117, "close": 20.397758, "volume": 435}, "trend_line": 21.581611, "activity_lines": {"activity_5": 20.711605, "activity_10": 20.774234, "activity_20": 21.007696, "activity_30": 21.279402}, "trend_signal": 0, "fair_value": 20.695037, "relative_strength": -6.479983, "rate_of_change": -0.2081600419556947, "market_dynamics": -1.131865, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.397758, "high": 20.494131, "low": 20.397758, "close": 20.494131, "volume": 435}, "trend_line": 21.529554, "activity_lines": {"activity_5": 20.600458, "activity_10": 20.722369, "activity_20": 20.928888, "activity_30": 21.209242}, "trend_signal": 0, "fair_value": 20.695971, "relative_strength": -4.568604, "rate_of_change": -0.24120998196102134, "market_dynamics": -1.165437, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.494131, "high": 20.494131, "low": 20.365955, "close": 20.365955, "volume": 435}, "trend_line": 21.481351, "activity_lines": {"activity_5": 20.487062, "activity_10": 20.65074, "activity_20": 20.846367, "activity_30": 21.134171}, "trend_signal": 0, "fair_value": 20.693709, "relative_strength": -6.321201, "rate_of_change": -0.22389223669009067, "market_dynamics": -1.147382, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.365955, "high": 20.365955, "low": 20.365955, "close": 20.365955, "volume": 0}, "trend_line": 21.428897, "activity_lines": {"activity_5": 20.422686, "activity_10": 20.585295, "activity_20": 20.773621, "activity_30": 21.06221}, "trend_signal": 0, "fair_value": 20.689194, "relative_strength": -5.126087, "rate_of_change": -0.24418389699977847, "market_dynamics": -1.036757, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.365955, "high": 20.365955, "low": 20.186707, "close": 20.268621, "volume": 435}, "trend_line": 21.371792, "activity_lines": {"activity_5": 20.352721, "activity_10": 20.508339, "activity_20": 20.69982, "activity_30": 20.987353}, "trend_signal": 0, "fair_value": 20.682786, "relative_strength": -6.922717, "rate_of_change": -0.26648595119011476, "market_dynamics": -0.89314, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.268621, "high": 20.293679, "low": 20.268621, "close": 20.275368, "volume": 118}, "trend_line": 21.310567, "activity_lines": {"activity_5": 20.318349, "activity_10": 20.441808, "activity_20": 20.636201, "activity_30": 20.916616}, "trend_signal": 0, "fair_value": 20.677668, "relative_strength": -5.859591, "rate_of_change": -0.2864757433536706, "market_dynamics": -0.758766, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.275368, "high": 20.275368, "low": 20.224291, "close": 20.202126, "volume": 119}, "trend_line": 21.24662, "activity_lines": {"activity_5": 20.267722, "activity_10": 20.371142, "activity_20": 20.575961, "activity_30": 20.845104}, "trend_signal": 0, "fair_value": 20.671432, "relative_strength": -5.475873, "rate_of_change": -0.3000717906754845, "market_dynamics": -0.662806, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.622854, "high": 20.74386, "low": 20.551039, "close": 20.74386, "volume": 870}, "trend_line": 21.200731, "activity_lines": {"activity_5": 20.41714, "activity_10": 20.415322, "activity_20": 20.573716, "activity_30": 20.812668}, "trend_signal": 0, "fair_value": 20.668958, "relative_strength": -0.620676, "rate_of_change": -0.2159825892306586, "market_dynamics": -0.329985, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.74386, "high": 20.74386, "low": 20.74386, "close": 20.74386, "volume": 0}, "trend_line": 21.144341, "activity_lines": {"activity_5": 20.541365, "activity_10": 20.465999, "activity_20": 20.575113, "activity_30": 20.783192}, "trend_signal": 0, "fair_value": 20.667673, "relative_strength": -1.311758, "rate_of_change": -0.2659813946981374, "market_dynamics": -0.044283, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.74386, "high": 20.74386, "low": 20.74386, "close": 20.74386, "volume": 0}, "trend_line": 21.08795, "activity_lines": {"activity_5": 20.640396, "activity_10": 20.517129, "activity_20": 20.57965, "activity_30": 20.757355}, "trend_signal": 0, "fair_value": 20.663682, "relative_strength": -1.816704, "rate_of_change": -0.26669547185226256, "market_dynamics": 0.202639, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.74386, "high": 20.74386, "low": 20.532349, "close": 20.366091, "volume": 498}, "trend_line": 21.033407, "activity_lines": {"activity_5": 20.581821, "activity_10": 20.500028, "activity_20": 20.551346, "activity_30": 20.710783}, "trend_signal": 0, "fair_value": 20.656743, "relative_strength": -5.391167, "rate_of_change": -0.2586453401112906, "market_dynamics": 0.349229, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.366091, "high": 20.366091, "low": 20.366091, "close": 20.366091, "volume": 0}, "trend_line": 20.969674, "activity_lines": {"activity_5": 20.517199, "activity_10": 20.483502, "activity_20": 20.527337, "activity_30": 20.667731}, "trend_signal": 0, "fair_value": 20.650319, "relative_strength": -3.697753, "rate_of_change": -0.3030084474664478, "market_dynamics": 0.183266, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.366091, "high": 20.366091, "low": 20.366091, "close": 20.366091, "volume": 0}, "trend_line": 20.901256, "activity_lines": {"activity_5": 20.441645, "activity_10": 20.469304, "activity_20": 20.504865, "activity_30": 20.62879}, "trend_signal": 0, "fair_value": 20.64424, "relative_strength": -3.845034, "rate_of_change": -0.3262711666380755, "market_dynamics": 0.08616, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.366091, "high": 20.452663, "low": 20.366091, "close": 20.452663, "volume": 432}, "trend_line": 20.846645, "activity_lines": {"activity_5": 20.420133, "activity_10": 20.470845, "activity_20": 20.492257, "activity_30": 20.599848}, "trend_signal": 0, "fair_value": 20.639289, "relative_strength": -4.471428, "rate_of_change": -0.2612809488578165, "market_dynamics": 0.073373, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.452663, "high": 20.452663, "low": 20.452663, "close": 20.452663, "volume": 0}, "trend_line": 20.785995, "activity_lines": {"activity_5": 20.418034, "activity_10": 20.470808, "activity_20": 20.480856, "activity_30": 20.57443}, "trend_signal": 0, "fair_value": 20.630957, "relative_strength": -6.549113, "rate_of_change": -0.2909341047444276, "market_dynamics": 0.198207, "expectation": {"probability": 50.1102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.452663, "high": 20.452663, "low": 20.399539, "close": 20.426102, "volume": 123}, "trend_line": 20.718549, "activity_lines": {"activity_5": 20.426495, "activity_10": 20.462596, "activity_20": 20.468459, "activity_30": 20.551211}, "trend_signal": 0, "fair_value": 20.623242, "relative_strength": -7.448909, "rate_of_change": -0.3244780920999949, "market_dynamics": 0.345123, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.426102, "high": 20.480209, "low": 20.426102, "close": 20.45463, "volume": 864}, "trend_line": 20.682154, "activity_lines": {"activity_5": 20.440464, "activity_10": 20.456831, "activity_20": 20.460465, "activity_30": 20.534184}, "trend_signal": 0, "fair_value": 20.615777, "relative_strength": -9.448333, "rate_of_change": -0.17566384595754675, "market_dynamics": 0.559882, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.45463, "high": 20.754681, "low": 20.45463, "close": 20.690735, "volume": 1296}, "trend_line": 20.654881, "activity_lines": {"activity_5": 20.527233, "activity_10": 20.489402, "activity_20": 20.478037, "activity_30": 20.534738}, "trend_signal": 0, "fair_value": 20.609662, "relative_strength": -6.309136, "rate_of_change": -0.13186730937213303, "market_dynamics": 0.762432, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.690735, "high": 20.690735, "low": 20.690735, "close": 20.690735, "volume": 0}, "trend_line": 20.631142, "activity_lines": {"activity_5": 20.592358, "activity_10": 20.52294, "activity_20": 20.497563, "activity_30": 20.537051}, "trend_signal": 0, "fair_value": 20.604334, "relative_strength": -7.692298, "rate_of_change": -0.11493167159858761, "market_dynamics": 0.883627, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.690735, "high": 20.690735, "low": 20.690735, "close": 20.690735, "volume": 0}, "trend_line": 20.607403, "activity_lines": {"activity_5": 20.641612, "activity_10": 20.557443, "activity_20": 20.517461, "activity_30": 20.540896}, "trend_signal": 0, "fair_value": 20.600473, "relative_strength": -9.700974, "rate_of_change": -0.11506391648120626, "market_dynamics": 1.032716, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.690735, "high": 20.690735, "low": 20.690735, "close": 20.690735, "volume": 0}, "trend_line": 20.588162, "activity_lines": {"activity_5": 20.674995, "activity_10": 20.592913, "activity_20": 20.537731, "activity_30": 20.546272}, "trend_signal": 0, "fair_value": 20.596843, "relative_strength": -8.804598, "rate_of_change": -0.0933693585746877, "market_dynamics": 1.094487, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.690735, "high": 20.690735, "low": 20.690735, "close": 20.690735, "volume": 0}, "trend_line": 20.588226, "activity_lines": {"activity_5": 20.690735, "activity_10": 20.622479, "activity_20": 20.556606, "activity_30": 20.55289}, "trend_signal": 0, "fair_value": 20.597709, "relative_strength": -6.621186, "rate_of_change": 0.00031085824950419395, "market_dynamics": 0.946188, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.690735, "high": 20.690735, "low": 20.690735, "close": 20.690735, "volume": 0}, "trend_line": 20.587713, "activity_lines": {"activity_5": 20.690735, "activity_10": 20.646143, "activity_20": 20.574544, "activity_30": 20.559503}, "trend_signal": 0, "fair_value": 20.599101, "relative_strength": -6.465427, "rate_of_change": -0.0024917154105360377, "market_dynamics": 0.875178, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.690735, "high": 20.915037, "low": 20.690735, "close": 20.915037, "volume": 1296}, "trend_line": 20.594676, "activity_lines": {"activity_5": 20.765502, "activity_10": 20.704687, "activity_20": 20.612298, "activity_30": 20.580621}, "trend_signal": 0, "fair_value": 20.602333, "relative_strength": -2.675963, "rate_of_change": 0.03382114370838054, "market_dynamics": 1.004726, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.946518, "high": 20.982917, "low": 20.894377, "close": 20.894377, "volume": 450}, "trend_line": 20.59867, "activity_lines": {"activity_5": 20.81843, "activity_10": 20.751068, "activity_20": 20.64547, "activity_30": 20.599956}, "trend_signal": 1, "fair_value": 20.606333, "relative_strength": -4.285708, "rate_of_change": 0.019393361662978923, "market_dynamics": 1.100231, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.894377, "high": 20.894377, "low": 20.815677, "close": 20.820595, "volume": 24}, "trend_line": 20.600011, "activity_lines": {"activity_5": 20.833187, "activity_10": 20.776002, "activity_20": 20.668635, "activity_30": 20.614274}, "trend_signal": 1, "fair_value": 20.609905, "relative_strength": -4.831355, "rate_of_change": 0.006510129052021498, "market_dynamics": 1.244115, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.820595, "high": 20.820595, "low": 20.820595, "close": 20.820595, "volume": 0}, "trend_line": 20.590656, "activity_lines": {"activity_5": 20.839286, "activity_10": 20.793764, "activity_20": 20.689204, "activity_30": 20.628505}, "trend_signal": 1, "fair_value": 20.614717, "relative_strength": -3.834647, "rate_of_change": -0.04541259710977502, "market_dynamics": 1.37743, "expectation": {"probability": 49.8286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.820595, "high": 20.820595, "low": 20.647451, "close": 20.647451, "volume": 432}, "trend_line": 20.575529, "activity_lines": {"activity_5": 20.779014, "activity_10": 20.773391, "activity_20": 20.690338, "activity_30": 20.632169}, "trend_signal": 1, "fair_value": 20.618204, "relative_strength": -4.86925, "rate_of_change": -0.07346536215261752, "market_dynamics": 1.151509, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.647451, "high": 20.647451, "low": 20.647451, "close": 20.647451, "volume": 0}, "trend_line": 20.571484, "activity_lines": {"activity_5": 20.721627, "activity_10": 20.753805, "activity_20": 20.691931, "activity_30": 20.63681}, "trend_signal": 1, "fair_value": 20.622302, "relative_strength": -4.286535, "rate_of_change": -0.019659275831974264, "market_dynamics": 0.859524, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.647451, "high": 20.647451, "low": 20.647451, "close": 20.647451, "volume": 0}, "trend_line": 20.56744, "activity_lines": {"activity_5": 20.68208, "activity_10": 20.735006, "activity_20": 20.693983, "activity_30": 20.641711}, "trend_signal": 1, "fair_value": 20.624867, "relative_strength": -6.592722, "rate_of_change": -0.019658280365190864, "market_dynamics": 0.623359, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.647451, "high": 20.647451, "low": 20.647451, "close": 20.647451, "volume": 0}, "trend_line": 20.575763, "activity_lines": {"activity_5": 20.658994, "activity_10": 20.716995, "activity_20": 20.696494, "activity_30": 20.646873}, "trend_signal": 1, "fair_value": 20.63042, "relative_strength": -8.205369, "rate_of_change": 0.04046687385497268, "market_dynamics": 0.31673, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.647451, "high": 20.835351, "low": 20.647451, "close": 20.826496, "volume": 24}, "trend_line": 20.586842, "activity_lines": {"activity_5": 20.707133, "activity_10": 20.732323, "activity_20": 20.714717, "activity_30": 20.663049}, "trend_signal": 1, "fair_value": 20.637036, "relative_strength": -9.128178, "rate_of_change": 0.053844904803784344, "market_dynamics": 0.221596, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.826496, "high": 20.826496, "low": 20.826496, "close": 20.826496, "volume": 0}, "trend_line": 20.602193, "activity_lines": {"activity_5": 20.754878, "activity_10": 20.745184, "activity_20": 20.730748, "activity_30": 20.678511}, "trend_signal": 1, "fair_value": 20.644139, "relative_strength": -7.931447, "rate_of_change": 0.07456704627158942, "market_dynamics": 0.184113, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.826496, "high": 20.826496, "low": 20.826496, "close": 20.826496, "volume": 0}, "trend_line": 20.617544, "activity_lines": {"activity_5": 20.790687, "activity_10": 20.755576, "activity_20": 20.744586, "activity_30": 20.692982}, "trend_signal": 1, "fair_value": 20.651072, "relative_strength": -7.807754, "rate_of_change": 0.07451148525789951, "market_dynamics": 0.154005, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.826496, "high": 20.826496, "low": 20.826496, "close": 20.826496, "volume": 0}, "trend_line": 20.63614, "activity_lines": {"activity_5": 20.81456, "activity_10": 20.767578, "activity_20": 20.756644, "activity_30": 20.706462}, "trend_signal": 1, "fair_value": 20.657081, "relative_strength": -6.95955, "rate_of_change": 0.09019503001910548, "market_dynamics": 0.189059, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.17, "close": 21.17, "volume": 0}, "trend_line": 20.665961, "activity_lines": {"activity_5": 20.940997, "activity_10": 20.843269, "activity_20": 20.799637, "activity_30": 20.740905}, "trend_signal": 1, "fair_value": 20.664371, "relative_strength": -5.114239, "rate_of_change": 0.14450861449863356, "market_dynamics": 0.357921, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.17, "high": 21.17, "low": 21.17, "close": 21.17, "volume": 0}, "trend_line": 20.698224, "activity_lines": {"activity_5": 21.032598, "activity_10": 20.912607, "activity_20": 20.839087, "activity_30": 20.773424}, "trend_signal": 1, "fair_value": 20.670971, "relative_strength": -7.102119, "rate_of_change": 0.1561166209497849, "market_dynamics": 0.553036, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.17, "high": 21.17, "low": 20.693001, "close": 20.693001, "volume": 432}, "trend_line": 20.696528, "activity_lines": {"activity_5": 20.9423, "activity_10": 20.888866, "activity_20": 20.829702, "activity_30": 20.773087}, "trend_signal": 1, "fair_value": 20.675233, "relative_strength": -9.696969, "rate_of_change": -0.008193939731249558, "market_dynamics": 0.504615, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.693001, "high": 20.693001, "low": 20.693001, "close": 20.693001, "volume": 0}, "trend_line": 20.694833, "activity_lines": {"activity_5": 20.8609, "activity_10": 20.864296, "activity_20": 20.820307, "activity_30": 20.772859}, "trend_signal": 1, "fair_value": 20.678798, "relative_strength": -5.189966, "rate_of_change": -0.008189779464466486, "market_dynamics": 0.349482, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.693001, "high": 21.097, "low": 20.693001, "close": 21.097, "volume": 432}, "trend_line": 20.706605, "activity_lines": {"activity_5": 20.923067, "activity_10": 20.912353, "activity_20": 20.849377, "activity_30": 20.798805}, "trend_signal": 1, "fair_value": 20.684382, "relative_strength": -5.176158, "rate_of_change": 0.05688376417437416, "market_dynamics": 0.360182, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.097, "high": 21.122, "low": 21.097, "close": 21.122, "volume": 432}, "trend_line": 20.731801, "activity_lines": {"activity_5": 20.975534, "activity_10": 20.956781, "activity_20": 20.878893, "activity_30": 20.825605}, "trend_signal": 1, "fair_value": 20.69112, "relative_strength": -0.988207, "rate_of_change": 0.12168098053737493, "market_dynamics": 0.420393, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.031, "high": 21.031, "low": 20.941, "close": 20.941, "volume": 432}, "trend_line": 20.750965, "activity_lines": {"activity_5": 20.970867, "activity_10": 20.959673, "activity_20": 20.889117, "activity_30": 20.839102}, "trend_signal": 1, "fair_value": 20.698324, "relative_strength": -1.541877, "rate_of_change": 0.09243769993740514, "market_dynamics": 0.6646, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.941, "high": 20.941, "low": 20.941, "close": 20.941, "volume": 0}, "trend_line": 20.770129, "activity_lines": {"activity_5": 20.981467, "activity_10": 20.960482, "activity_20": 20.89815, "activity_30": 20.851362}, "trend_signal": 1, "fair_value": 20.704587, "relative_strength": -2.79738, "rate_of_change": 0.09235233156626672, "market_dynamics": 0.92202, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.941, "high": 20.941, "low": 20.941, "close": 20.941, "volume": 0}, "trend_line": 20.786407, "activity_lines": {"activity_5": 20.975533, "activity_10": 20.959209, "activity_20": 20.905991, "activity_30": 20.862386}, "trend_signal": 1, "fair_value": 20.713122, "relative_strength": -5.735502, "rate_of_change": 0.07837216610450418, "market_dynamics": 0.777382, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.941, "high": 20.941, "low": 20.941, "close": 20.941, "volume": 0}, "trend_line": 20.802685, "activity_lines": {"activity_5": 20.953067, "activity_10": 20.955855, "activity_20": 20.913709, "activity_30": 20.87236}, "trend_signal": 1, "fair_value": 20.72052, "relative_strength": -6.658673, "rate_of_change": 0.07831079224033183, "market_dynamics": 0.510926, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.941, "high": 20.941, "low": 20.941, "close": 20.941, "volume": 0}, "trend_line": 20.819848, "activity_lines": {"activity_5": 20.941, "activity_10": 20.950418, "activity_20": 20.921204, "activity_30": 20.881283}, "trend_signal": 1, "fair_value": 20.728576, "relative_strength": -6.112991, "rate_of_change": 0.08250377295046307, "market_dynamics": 0.238436, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.941, "high": 20.941, "low": 20.823999, "close": 20.773001, "volume": 432}, "trend_line": 20.83046, "activity_lines": {"activity_5": 20.885, "activity_10": 20.9186, "activity_20": 20.912126, "activity_30": 20.878261}, "trend_signal": 1, "fair_value": 20.735126, "relative_strength": -6.048464, "rate_of_change": 0.0509705930609978, "market_dynamics": 0.005432, "expectation": {"probability": 43.802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.773001, "high": 20.773001, "low": 20.773001, "close": 20.773001, "volume": 0}, "trend_line": 20.833202, "activity_lines": {"activity_5": 20.840201, "activity_10": 20.894, "activity_20": 20.903275, "activity_30": 20.874554}, "trend_signal": 1, "fair_value": 20.740528, "relative_strength": -6.154138, "rate_of_change": 0.013163415498272022, "market_dynamics": -0.308007, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.773001, "high": 20.773001, "low": 20.773001, "close": 20.773001, "volume": 0}, "trend_line": 20.835945, "activity_lines": {"activity_5": 20.806601, "activity_10": 20.867946, "activity_20": 20.893826, "activity_30": 20.87067}, "trend_signal": 0, "fair_value": 20.74524, "relative_strength": -5.321902, "rate_of_change": 0.013166483001503224, "market_dynamics": -0.562493, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.773001, "high": 20.773001, "low": 20.773001, "close": 20.773001, "volume": 0}, "trend_line": 20.838687, "activity_lines": {"activity_5": 20.784201, "activity_10": 20.840437, "activity_20": 20.883779, "activity_30": 20.866609}, "trend_signal": 0, "fair_value": 20.749483, "relative_strength": -8.20349, "rate_of_change": 0.013159950268640825, "market_dynamics": -0.796287, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.905001, "high": 20.913, "low": 20.905001, "close": 20.913, "volume": 432}, "trend_line": 20.846096, "activity_lines": {"activity_5": 20.819667, "activity_10": 20.844273, "activity_20": 20.886467, "activity_30": 20.871404}, "trend_signal": 0, "fair_value": 20.754465, "relative_strength": -6.490488, "rate_of_change": 0.0355540634589843, "market_dynamics": -0.763616, "expectation": {"probability": 43.8013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f46284-3703-4d82-aa36-db39673763a9/", "share_image": "https://sharemaestro.com/terminal/e5f46284-3703-4d82-aa36-db39673763a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}