{"ticker": {"uuid": "e5f50cb0-6e1f-49b8-be78-e03356a7ff22", "symbol": "SH", "name": "ProShares Short S&P500 -1x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SH fell 11.86%, moving from 37.30 to 32.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.14 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 40.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.14"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.12, "high": 33.2098, "low": 32.805, "close": 32.88, "volume": 30736481}, "trend_line": 35.701117, "activity_lines": {"activity_5": 33.326667, "activity_10": 34.075455, "activity_20": 35.171226, "activity_30": 35.421868}, "trend_signal": 0, "fair_value": 41.699292, "relative_strength": -21.141578, "rate_of_change": -0.255221301174905, "market_dynamics": -1.08254, "expectation": {"probability": 40.9006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.072598, "high": 50.45246, "low": 49.72727, "close": 49.969, "volume": 87078608}, "trend_line": 52.468973, "activity_lines": {"activity_5": 50.49846, "activity_10": 50.928962, "activity_20": 51.611225, "activity_30": 52.005606}, "trend_signal": 0, "fair_value": 55.360368, "relative_strength": -14.114363, "rate_of_change": -0.17126851181882133, "market_dynamics": -1.296327, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.865316, "high": 49.968569, "low": 48.380407, "close": 48.7948, "volume": 96375637}, "trend_line": 52.32843, "activity_lines": {"activity_5": 49.823907, "activity_10": 50.490704, "activity_20": 51.310208, "activity_30": 51.768562}, "trend_signal": 0, "fair_value": 55.185897, "relative_strength": -17.687385, "rate_of_change": -0.2678592546494115, "market_dynamics": -1.480982, "expectation": {"probability": 43.6305, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.610323, "high": 49.924976, "low": 49.103382, "close": 49.5404, "volume": 64485092}, "trend_line": 52.23779, "activity_lines": {"activity_5": 49.605087, "activity_10": 50.244518, "activity_20": 51.095204, "activity_30": 51.588689}, "trend_signal": 0, "fair_value": 55.003165, "relative_strength": -14.902819, "rate_of_change": -0.17321368135829893, "market_dynamics": -1.631335, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.645267, "high": 49.820074, "low": 48.386654, "close": 48.5265, "volume": 67893102}, "trend_line": 52.132707, "activity_lines": {"activity_5": 49.15054, "activity_10": 49.850033, "activity_20": 50.791176, "activity_30": 51.349251}, "trend_signal": 0, "fair_value": 54.833712, "relative_strength": -18.090907, "rate_of_change": -0.20116279804331957, "market_dynamics": -1.688159, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.596478, "high": 49.260746, "low": 48.456632, "close": 49.1209, "volume": 49439262}, "trend_line": 51.985957, "activity_lines": {"activity_5": 49.059353, "activity_10": 49.619984, "activity_20": 50.559222, "activity_30": 51.154941}, "trend_signal": 0, "fair_value": 54.676762, "relative_strength": -15.830629, "rate_of_change": -0.281493151698423, "market_dynamics": -1.684563, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.155868, "high": 49.260752, "low": 47.79237, "close": 48.0371, "volume": 71914895}, "trend_line": 51.76437, "activity_lines": {"activity_5": 48.674947, "activity_10": 49.230902, "activity_20": 50.237501, "activity_30": 50.900176}, "trend_signal": 0, "fair_value": 54.519167, "relative_strength": -19.214672, "rate_of_change": -0.4262439566131283, "market_dynamics": -1.665372, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.071992, "high": 48.071992, "low": 47.30284, "close": 47.7923, "volume": 68659006}, "trend_line": 51.531127, "activity_lines": {"activity_5": 48.337733, "activity_10": 48.863829, "activity_20": 49.917767, "activity_30": 50.643914}, "trend_signal": 0, "fair_value": 54.358699, "relative_strength": -19.774472, "rate_of_change": -0.4505859918704731, "market_dynamics": -1.656281, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.652492, "high": 47.931834, "low": 47.093108, "close": 47.3728, "volume": 85448418}, "trend_line": 51.279333, "activity_lines": {"activity_5": 47.92752, "activity_10": 48.49522, "activity_20": 49.580143, "activity_30": 50.375635}, "trend_signal": 0, "fair_value": 54.203583, "relative_strength": -21.044685, "rate_of_change": -0.488625059568359, "market_dynamics": -1.561369, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.302849, "high": 48.596423, "low": 47.264391, "close": 48.5265, "volume": 96348933}, "trend_line": 51.093407, "activity_lines": {"activity_5": 48.04638, "activity_10": 48.403669, "activity_20": 49.388365, "activity_30": 50.198032}, "trend_signal": 0, "fair_value": 54.067381, "relative_strength": -17.089419, "rate_of_change": -0.3625749188274388, "market_dynamics": -1.36834, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.316762, "high": 48.98103, "low": 48.044412, "close": 48.7363, "volume": 106684742}, "trend_line": 50.957877, "activity_lines": {"activity_5": 48.235173, "activity_10": 48.395325, "activity_20": 49.243782, "activity_30": 50.045961}, "trend_signal": 0, "fair_value": 53.936001, "relative_strength": -16.416507, "rate_of_change": -0.2652592730799802, "market_dynamics": -1.061203, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.876178, "high": 50.226042, "low": 48.491601, "close": 49.8551, "volume": 116609501}, "trend_line": 50.847077, "activity_lines": {"activity_5": 48.82254, "activity_10": 48.615951, "activity_20": 49.228558, "activity_30": 49.974814}, "trend_signal": 0, "fair_value": 53.815271, "relative_strength": -12.628961, "rate_of_change": -0.21743449005931834, "market_dynamics": -0.515097, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.715207, "high": 50.099783, "low": 48.911094, "close": 49.5404, "volume": 126485944}, "trend_line": 50.766903, "activity_lines": {"activity_5": 49.183807, "activity_10": 48.781429, "activity_20": 49.19262, "activity_30": 49.890512}, "trend_signal": 0, "fair_value": 53.706649, "relative_strength": -13.641912, "rate_of_change": -0.15767671364865188, "market_dynamics": 0.038848, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.295659, "high": 49.435505, "low": 48.10697, "close": 48.3517, "volume": 104781832}, "trend_line": 50.67452, "activity_lines": {"activity_5": 49.0323, "activity_10": 48.717224, "activity_20": 49.054723, "activity_30": 49.734693}, "trend_signal": 0, "fair_value": 53.58128, "relative_strength": -17.420194, "rate_of_change": -0.18197485869878277, "market_dynamics": 0.285148, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.421693, "high": 49.330692, "low": 48.386731, "close": 49.051, "volume": 90334953}, "trend_line": 50.583743, "activity_lines": {"activity_5": 49.048633, "activity_10": 48.801776, "activity_20": 48.998526, "activity_30": 49.62995}, "trend_signal": 0, "fair_value": 53.449962, "relative_strength": -14.916008, "rate_of_change": -0.17913736528733332, "market_dynamics": 0.528444, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.7713, "high": 49.260762, "low": 48.491608, "close": 49.2258, "volume": 85423659}, "trend_line": 50.493083, "activity_lines": {"activity_5": 49.088267, "activity_10": 48.908575, "activity_20": 48.971241, "activity_30": 49.54234}, "trend_signal": 0, "fair_value": 53.317373, "relative_strength": -14.095869, "rate_of_change": -0.17922754352124504, "market_dynamics": 0.538536, "expectation": {"probability": 42.5684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.804247, "high": 50.794672, "low": 49.10529, "close": 50.7593, "volume": 98605969}, "trend_line": 50.40671, "activity_lines": {"activity_5": 49.606433, "activity_10": 49.292284, "activity_20": 49.099463, "activity_30": 49.559516}, "trend_signal": 0, "fair_value": 53.192224, "relative_strength": -8.202708, "rate_of_change": -0.1710590735764774, "market_dynamics": 0.633634, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.936194, "high": 51.749758, "low": 50.547098, "close": 51.1838, "volume": 126222928}, "trend_line": 50.365327, "activity_lines": {"activity_5": 50.20582, "activity_10": 49.70368, "activity_20": 49.272571, "activity_30": 49.609651}, "trend_signal": 0, "fair_value": 53.077403, "relative_strength": -6.121879, "rate_of_change": -0.08209819684719788, "market_dynamics": 0.924067, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.289906, "high": 52.10347, "low": 50.830066, "close": 51.0423, "volume": 136604593}, "trend_line": 50.23585, "activity_lines": {"activity_5": 50.64848, "activity_10": 50.027685, "activity_20": 49.435628, "activity_30": 49.653326}, "trend_signal": 0, "fair_value": 52.978844, "relative_strength": -6.212773, "rate_of_change": -0.2570756663607116, "market_dynamics": 1.165597, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.254596, "high": 51.325341, "low": 50.12268, "close": 50.8655, "volume": 116984546}, "trend_line": 50.123323, "activity_lines": {"activity_5": 50.852833, "activity_10": 50.252827, "activity_20": 49.581997, "activity_30": 49.693949}, "trend_signal": 0, "fair_value": 52.879369, "relative_strength": -6.260785, "rate_of_change": -0.22399740424418027, "market_dynamics": 1.323548, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.617817, "high": 52.1742, "low": 50.097136, "close": 52.1742, "volume": 147788784}, "trend_line": 50.07827, "activity_lines": {"activity_5": 51.372453, "activity_10": 50.673387, "activity_20": 49.853668, "activity_30": 49.826263}, "trend_signal": 0, "fair_value": 52.786762, "relative_strength": -1.06361, "rate_of_change": -0.08988430395964726, "market_dynamics": 1.429411, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.386511, "high": 53.766034, "low": 51.749808, "close": 53.5538, "volume": 156967872}, "trend_line": 50.136757, "activity_lines": {"activity_5": 52.15538, "activity_10": 51.282276, "activity_20": 50.24705, "activity_30": 50.050491}, "trend_signal": 0, "fair_value": 52.679092, "relative_strength": 4.324403, "rate_of_change": 0.11679117509450607, "market_dynamics": 1.479889, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.23541, "high": 53.411918, "low": 50.476366, "close": 50.6886, "volume": 124973705}, "trend_line": 50.096283, "activity_lines": {"activity_5": 51.79694, "activity_10": 51.302971, "activity_20": 50.350486, "activity_30": 50.086094}, "trend_signal": 0, "fair_value": 52.583916, "relative_strength": -6.21587, "rate_of_change": -0.08072719980672707, "market_dynamics": 1.355856, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.617858, "high": 50.900837, "low": 50.016528, "close": 50.0519, "volume": 103274707}, "trend_line": 50.04725, "activity_lines": {"activity_5": 51.25928, "activity_10": 51.187025, "activity_20": 50.384265, "activity_30": 50.083231}, "trend_signal": 1, "fair_value": 52.494004, "relative_strength": -8.345117, "rate_of_change": -0.0978775211725817, "market_dynamics": 1.110793, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.228732, "high": 50.334849, "low": 48.884583, "close": 48.9907, "volume": 105964076}, "trend_line": 49.95939, "activity_lines": {"activity_5": 50.433913, "activity_10": 50.847222, "activity_20": 50.314542, "activity_30": 50.015066}, "trend_signal": 1, "fair_value": 52.394464, "relative_strength": -11.941183, "rate_of_change": -0.17555410137419972, "market_dynamics": 0.665174, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.026068, "high": 49.06144, "low": 48.460111, "close": 48.6016, "volume": 56252006}, "trend_line": 49.872373, "activity_lines": {"activity_5": 49.603833, "activity_10": 50.437769, "activity_20": 50.205552, "activity_30": 49.927467}, "trend_signal": 0, "fair_value": 52.301993, "relative_strength": -13.164786, "rate_of_change": -0.17417546531291897, "market_dynamics": 0.086753, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.672424, "high": 48.884658, "low": 48.212583, "close": 48.3187, "volume": 88430683}, "trend_line": 49.75981, "activity_lines": {"activity_5": 48.917627, "activity_10": 49.988229, "activity_20": 50.072091, "activity_30": 49.82723}, "trend_signal": 0, "fair_value": 52.21488, "relative_strength": -14.065158, "rate_of_change": -0.2257021136732385, "market_dynamics": -0.331472, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.636996, "high": 48.84923, "low": 48.177155, "close": 48.2479, "volume": 91162742}, "trend_line": 49.63798, "activity_lines": {"activity_5": 48.556827, "activity_10": 49.570191, "activity_20": 49.930547, "activity_30": 49.729687}, "trend_signal": 0, "fair_value": 52.123619, "relative_strength": -13.944618, "rate_of_change": -0.24483614386791824, "market_dynamics": -0.555164, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.318689, "high": 48.354061, "low": 46.903793, "close": 47.1514, "volume": 108579092}, "trend_line": 49.507227, "activity_lines": {"activity_5": 47.99324, "activity_10": 49.006169, "activity_20": 49.682405, "activity_30": 49.569263}, "trend_signal": 0, "fair_value": 52.029892, "relative_strength": -17.292619, "rate_of_change": -0.263413217056775, "market_dynamics": -0.711885, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.887872, "high": 47.888232, "low": 46.555653, "close": 46.8437, "volume": 101184323}, "trend_line": 49.36852, "activity_lines": {"activity_5": 47.520453, "activity_10": 48.456945, "activity_20": 49.406012, "activity_30": 49.397422}, "trend_signal": 0, "fair_value": 51.934411, "relative_strength": -17.979536, "rate_of_change": -0.2801752560287889, "market_dynamics": -0.779112, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.7717, "high": 46.95173, "low": 46.483653, "close": 46.7717, "volume": 55495723}, "trend_line": 49.25619, "activity_lines": {"activity_5": 47.1668, "activity_10": 47.967755, "activity_20": 49.130775, "activity_30": 49.229885}, "trend_signal": 0, "fair_value": 51.843684, "relative_strength": -17.769708, "rate_of_change": -0.22753365910098186, "market_dynamics": -0.918492, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.059717, "high": 47.707824, "low": 46.915694, "close": 47.5638, "volume": 81405603}, "trend_line": 49.176017, "activity_lines": {"activity_5": 47.199173, "activity_10": 47.720809, "activity_20": 48.940332, "activity_30": 49.120699}, "trend_signal": 0, "fair_value": 51.765858, "relative_strength": -14.508243, "rate_of_change": -0.16276735979781415, "market_dynamics": -0.982169, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.527824, "high": 47.527824, "low": 46.556024, "close": 46.7717, "volume": 96210707}, "trend_line": 49.10858, "activity_lines": {"activity_5": 47.01784, "activity_10": 47.438755, "activity_20": 48.685361, "activity_30": 48.965582}, "trend_signal": 0, "fair_value": 51.677087, "relative_strength": -16.988027, "rate_of_change": -0.13713392038236483, "market_dynamics": -0.987853, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.915706, "high": 47.455795, "low": 46.249597, "close": 46.2676, "volume": 106508633}, "trend_line": 48.999487, "activity_lines": {"activity_5": 46.766887, "activity_10": 47.136262, "activity_20": 48.395566, "activity_30": 48.782293}, "trend_signal": 0, "fair_value": 51.592909, "relative_strength": -18.323502, "rate_of_change": -0.22214651696302648, "market_dynamics": -0.948029, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.123642, "high": 46.267306, "low": 45.69157, "close": 45.8716, "volume": 93170835}, "trend_line": 48.91099, "activity_lines": {"activity_5": 46.442853, "activity_10": 46.830575, "activity_20": 48.07798, "activity_30": 48.580494}, "trend_signal": 0, "fair_value": 51.493587, "relative_strength": -19.375997, "rate_of_change": -0.18060801330431034, "market_dynamics": -0.90787, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.835589, "high": 46.339673, "low": 45.118711, "close": 45.2955, "volume": 129246608}, "trend_line": 48.783477, "activity_lines": {"activity_5": 45.991593, "activity_10": 46.476853, "activity_20": 47.720668, "activity_30": 48.347236}, "trend_signal": 0, "fair_value": 51.40861, "relative_strength": -21.060739, "rate_of_change": -0.26070418938565837, "market_dynamics": -0.936702, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.331501, "high": 45.691201, "low": 44.701397, "close": 44.7194, "volume": 95615756}, "trend_line": 48.672887, "activity_lines": {"activity_5": 45.446713, "activity_10": 46.078496, "activity_20": 47.327204, "activity_30": 48.085038}, "trend_signal": 0, "fair_value": 51.324722, "relative_strength": -22.622194, "rate_of_change": -0.22669560843314812, "market_dynamics": -1.100036, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.755364, "high": 45.727524, "low": 44.539329, "close": 44.9714, "volume": 124366007}, "trend_line": 48.578857, "activity_lines": {"activity_5": 45.17546, "activity_10": 45.7914, "activity_20": 46.986502, "activity_30": 47.846232}, "trend_signal": 0, "fair_value": 51.240058, "relative_strength": -21.405537, "rate_of_change": -0.19318763647614248, "market_dynamics": -1.23663, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.187448, "high": 45.544267, "low": 44.071264, "close": 44.2873, "volume": 89708260}, "trend_line": 48.476007, "activity_lines": {"activity_5": 44.796193, "activity_10": 45.439495, "activity_20": 46.610231, "activity_30": 47.569357}, "trend_signal": 0, "fair_value": 51.141881, "relative_strength": -23.234887, "rate_of_change": -0.2117176202807665, "market_dynamics": -1.375574, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.251259, "high": 44.575312, "low": 43.8912, "close": 43.8912, "volume": 75319992}, "trend_line": 48.321497, "activity_lines": {"activity_5": 44.416913, "activity_10": 45.067645, "activity_20": 46.228402, "activity_30": 47.273563}, "trend_signal": 0, "fair_value": 51.045078, "relative_strength": -24.070537, "rate_of_change": -0.31873499811979544, "market_dynamics": -1.561448, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.999288, "high": 44.647395, "low": 43.531211, "close": 44.0713, "volume": 105565708}, "trend_line": 48.165997, "activity_lines": {"activity_5": 44.229693, "activity_10": 44.782224, "activity_20": 45.896937, "activity_30": 46.999357}, "trend_signal": 0, "fair_value": 50.959643, "relative_strength": -22.821814, "rate_of_change": -0.3218029441430664, "market_dynamics": -1.533873, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.215306, "high": 44.395336, "low": 43.603205, "close": 44.1793, "volume": 117136733}, "trend_line": 47.976803, "activity_lines": {"activity_5": 44.160087, "activity_10": 44.565536, "activity_20": 45.614343, "activity_30": 46.742151}, "trend_signal": 0, "fair_value": 50.87164, "relative_strength": -21.857006, "rate_of_change": -0.39279577250316344, "market_dynamics": -1.498521, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.341211, "high": 44.632689, "low": 43.029556, "close": 43.2846, "volume": 87014654}, "trend_line": 47.768277, "activity_lines": {"activity_5": 43.828253, "activity_10": 44.247713, "activity_20": 45.29118, "activity_30": 46.439428}, "trend_signal": 0, "fair_value": 50.784205, "relative_strength": -24.400877, "rate_of_change": -0.4346392151223563, "market_dynamics": -1.437225, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.393975, "high": 43.56704, "low": 43.102495, "close": 43.2118, "volume": 36672487}, "trend_line": 47.596947, "activity_lines": {"activity_5": 43.584607, "activity_10": 43.980055, "activity_20": 44.99634, "activity_30": 46.145462}, "trend_signal": 0, "fair_value": 50.70065, "relative_strength": -24.189109, "rate_of_change": -0.35866899699982385, "market_dynamics": -1.359805, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.175346, "high": 44.159088, "low": 43.120694, "close": 43.649, "volume": 90523941}, "trend_line": 47.41688, "activity_lines": {"activity_5": 43.558393, "activity_10": 43.847447, "activity_20": 44.77571, "activity_30": 45.890756}, "trend_signal": 0, "fair_value": 50.629678, "relative_strength": -22.125191, "rate_of_change": -0.37831628150436014, "market_dynamics": -1.288042, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.612533, "high": 44.559839, "low": 43.503228, "close": 44.4141, "volume": 125360042}, "trend_line": 47.25649, "activity_lines": {"activity_5": 43.80336, "activity_10": 43.89436, "activity_20": 44.653384, "activity_30": 45.697028}, "trend_signal": 0, "fair_value": 50.568391, "relative_strength": -19.01114, "rate_of_change": -0.3382550686590927, "market_dynamics": -0.947818, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.013322, "high": 45.980805, "low": 44.013322, "close": 45.8715, "volume": 158541200}, "trend_line": 47.093563, "activity_lines": {"activity_5": 44.511273, "activity_10": 44.22228, "activity_20": 44.689799, "activity_30": 45.607674}, "trend_signal": 0, "fair_value": 50.516229, "relative_strength": -13.167521, "rate_of_change": -0.34477169167662747, "market_dynamics": -0.28057, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.616436, "high": 45.87148, "low": 44.596261, "close": 44.742, "volume": 90664869}, "trend_line": 46.878837, "activity_lines": {"activity_5": 44.729873, "activity_10": 44.323889, "activity_20": 44.630295, "activity_30": 45.45596}, "trend_signal": 0, "fair_value": 50.457262, "relative_strength": -16.936197, "rate_of_change": -0.4559561568955952, "market_dynamics": 0.201531, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.596335, "high": 45.616513, "low": 44.41416, "close": 44.5599, "volume": 119730202}, "trend_line": 46.662757, "activity_lines": {"activity_5": 44.790613, "activity_10": 44.39656, "activity_20": 44.570143, "activity_30": 45.306351}, "trend_signal": 0, "fair_value": 50.401474, "relative_strength": -17.163919, "rate_of_change": -0.4609329365402091, "market_dynamics": 0.654435, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.341223, "high": 44.377658, "low": 43.648961, "close": 43.7947, "volume": 89293347}, "trend_line": 46.427063, "activity_lines": {"activity_5": 44.506413, "activity_10": 44.325147, "activity_20": 44.449455, "activity_30": 45.121315}, "trend_signal": 0, "fair_value": 50.336869, "relative_strength": -19.433356, "rate_of_change": -0.5051008880594052, "market_dynamics": 0.67933, "expectation": {"probability": 44.5529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.685388, "high": 43.903997, "low": 42.956691, "close": 43.1753, "volume": 62492036}, "trend_line": 46.1271, "activity_lines": {"activity_5": 44.006033, "activity_10": 44.142871, "activity_20": 44.284296, "activity_30": 44.911524}, "trend_signal": 0, "fair_value": 50.266555, "relative_strength": -21.251646, "rate_of_change": -0.6460951449804141, "market_dynamics": 0.337544, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.17533, "high": 43.648984, "low": 42.920286, "close": 43.2482, "volume": 77937148}, "trend_line": 45.78358, "activity_lines": {"activity_5": 43.61254, "activity_10": 43.99014, "activity_20": 44.143206, "activity_30": 44.725789}, "trend_signal": 0, "fair_value": 50.201054, "relative_strength": -20.50428, "rate_of_change": -0.7447249014136984, "market_dynamics": 0.233684, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.175386, "high": 44.231998, "low": 43.175386, "close": 43.5033, "volume": 75546337}, "trend_line": 45.54407, "activity_lines": {"activity_5": 43.478967, "activity_10": 43.90072, "activity_20": 44.046961, "activity_30": 44.578674}, "trend_signal": 0, "fair_value": 50.13958, "relative_strength": -19.171021, "rate_of_change": -0.5231351502001433, "market_dynamics": 0.112335, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.321079, "high": 43.889828, "low": 42.592381, "close": 43.0296, "volume": 117501372}, "trend_line": 45.309993, "activity_lines": {"activity_5": 43.270073, "activity_10": 43.721196, "activity_20": 43.921166, "activity_30": 44.41645}, "trend_signal": 0, "fair_value": 50.076373, "relative_strength": -20.485649, "rate_of_change": -0.5139571408528031, "market_dynamics": 0.149439, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.102463, "high": 43.211767, "low": 42.228026, "close": 42.4102, "volume": 83019684}, "trend_line": 45.090643, "activity_lines": {"activity_5": 42.956733, "activity_10": 43.432367, "activity_20": 43.751799, "activity_30": 44.229366}, "trend_signal": 0, "fair_value": 50.00311, "relative_strength": -22.394337, "rate_of_change": -0.4841095428992863, "market_dynamics": 0.115685, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.446609, "high": 42.519479, "low": 41.863651, "close": 42.228, "volume": 71499832}, "trend_line": 44.87819, "activity_lines": {"activity_5": 42.67496, "activity_10": 43.132935, "activity_20": 43.581563, "activity_30": 44.04468}, "trend_signal": 0, "fair_value": 49.938242, "relative_strength": -22.655631, "rate_of_change": -0.4711687078847014, "market_dynamics": -0.004321, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.926989, "high": 43.112339, "low": 41.814891, "close": 42.2968, "volume": 77840905}, "trend_line": 44.67746, "activity_lines": {"activity_5": 42.479273, "activity_10": 42.885758, "activity_20": 43.432486, "activity_30": 43.878138}, "trend_signal": 0, "fair_value": 49.879466, "relative_strength": -21.990251, "rate_of_change": -0.44727739688252355, "market_dynamics": -0.120954, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.222659, "high": 42.445079, "low": 41.5554, "close": 41.5554, "volume": 60402723}, "trend_line": 44.454377, "activity_lines": {"activity_5": 42.09988, "activity_10": 42.568776, "activity_20": 43.224336, "activity_30": 43.676715}, "trend_signal": 0, "fair_value": 49.817241, "relative_strength": -24.232129, "rate_of_change": -0.4993188959264976, "market_dynamics": -0.447039, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.51839, "high": 41.6296, "low": 40.96234, "close": 41.2589, "volume": 80975564}, "trend_line": 44.25796, "activity_lines": {"activity_5": 41.751513, "activity_10": 42.255824, "activity_20": 43.004215, "activity_30": 43.470555}, "trend_signal": 0, "fair_value": 49.749855, "relative_strength": -24.98454, "rate_of_change": -0.44183950660247434, "market_dynamics": -0.645236, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.07357, "high": 42.22274, "low": 40.88822, "close": 42.1486, "volume": 156725489}, "trend_line": 44.101457, "activity_lines": {"activity_5": 41.81776, "activity_10": 42.164653, "activity_20": 42.883248, "activity_30": 43.334468}, "trend_signal": 0, "fair_value": 49.69491, "relative_strength": -21.363286, "rate_of_change": -0.35361548521439673, "market_dynamics": -0.557762, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.814901, "high": 43.056744, "low": 41.555411, "close": 42.5563, "volume": 189619145}, "trend_line": 43.960943, "activity_lines": {"activity_5": 42.037347, "activity_10": 42.177538, "activity_20": 42.809407, "activity_30": 43.23478}, "trend_signal": 0, "fair_value": 49.641708, "relative_strength": -19.511505, "rate_of_change": -0.31861532375223595, "market_dynamics": -0.492209, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.40807, "high": 43.8538, "low": 41.77788, "close": 43.4831, "volume": 226859350}, "trend_line": 43.82492, "activity_lines": {"activity_5": 42.54398, "activity_10": 42.370187, "activity_20": 42.831048, "activity_30": 43.203952}, "trend_signal": 0, "fair_value": 49.597491, "relative_strength": -15.50016, "rate_of_change": -0.3094178393761971, "market_dynamics": -0.019281, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.26246, "high": 45.37367, "low": 43.37189, "close": 43.4831, "volume": 246084496}, "trend_line": 43.7153, "activity_lines": {"activity_5": 42.971527, "activity_10": 42.558565, "activity_20": 42.856003, "activity_30": 43.181899}, "trend_signal": 0, "fair_value": 49.555664, "relative_strength": -15.018297, "rate_of_change": -0.25013166025174627, "market_dynamics": 0.547018, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.40897, "high": 43.686995, "low": 41.829788, "close": 41.8891, "volume": 124898199}, "trend_line": 43.56935, "activity_lines": {"activity_5": 42.739227, "activity_10": 42.457493, "activity_20": 42.728204, "activity_30": 43.064079}, "trend_signal": 0, "fair_value": 49.501881, "relative_strength": -20.642445, "rate_of_change": -0.3338648024833391, "market_dynamics": 0.619743, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.851979, "high": 41.926119, "low": 41.25886, "close": 41.333, "volume": 127114406}, "trend_line": 43.418063, "activity_lines": {"activity_5": 42.279547, "activity_10": 42.276047, "activity_20": 42.553742, "activity_30": 42.919799}, "trend_signal": 0, "fair_value": 49.449531, "relative_strength": -22.146092, "rate_of_change": -0.34723263027794427, "market_dynamics": 0.610712, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.29593, "high": 41.926119, "low": 41.222161, "close": 41.333, "volume": 123017243}, "trend_line": 43.28598, "activity_lines": {"activity_5": 41.87424, "activity_10": 42.114187, "activity_20": 42.390308, "activity_30": 42.785278}, "trend_signal": 0, "fair_value": 49.399138, "relative_strength": -21.797358, "rate_of_change": -0.3042120971633267, "market_dynamics": 0.334661, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.592492, "high": 43.22357, "low": 41.555422, "close": 43.1865, "volume": 166220799}, "trend_line": 43.234883, "activity_lines": {"activity_5": 42.16832, "activity_10": 42.3056, "activity_20": 42.41807, "activity_30": 42.77886}, "trend_signal": 0, "fair_value": 49.35541, "relative_strength": -14.205989, "rate_of_change": -0.11804514995386176, "market_dynamics": 0.347696, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.852879, "high": 43.223578, "low": 41.48129, "close": 41.5925, "volume": 205461923}, "trend_line": 43.122253, "activity_lines": {"activity_5": 41.95084, "activity_10": 42.191018, "activity_20": 42.306808, "activity_30": 42.6729}, "trend_signal": 0, "fair_value": 49.299942, "relative_strength": -19.924485, "rate_of_change": -0.26050723902734485, "market_dynamics": 0.496257, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.555409, "high": 41.740759, "low": 40.77694, "close": 41.0735, "volume": 211009956}, "trend_line": 43.015127, "activity_lines": {"activity_5": 41.6864, "activity_10": 41.981398, "activity_20": 42.161115, "activity_30": 42.540723}, "trend_signal": 0, "fair_value": 49.243104, "relative_strength": -21.259783, "rate_of_change": -0.24842394018698638, "market_dynamics": 0.640191, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.490467, "high": 41.640659, "low": 40.589692, "close": 40.8897, "volume": 126735180}, "trend_line": 42.915077, "activity_lines": {"activity_5": 41.415067, "activity_10": 41.741731, "activity_20": 42.01452, "activity_30": 42.403598}, "trend_signal": 0, "fair_value": 49.177915, "relative_strength": -21.231956, "rate_of_change": -0.2325925946934972, "market_dynamics": 0.66052, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.964744, "high": 41.340223, "low": 40.664361, "close": 40.8521, "volume": 202221417}, "trend_line": 42.80777, "activity_lines": {"activity_5": 41.160753, "activity_10": 41.518116, "activity_20": 41.878176, "activity_30": 42.270503}, "trend_signal": 0, "fair_value": 49.115746, "relative_strength": -20.686614, "rate_of_change": -0.2500449900159767, "market_dynamics": 0.385919, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.927223, "high": 41.302702, "low": 40.364004, "close": 40.4391, "volume": 108740813}, "trend_line": 42.683097, "activity_lines": {"activity_5": 40.800833, "activity_10": 41.250396, "activity_20": 41.713562, "activity_30": 42.117686}, "trend_signal": 0, "fair_value": 49.056797, "relative_strength": -21.548277, "rate_of_change": -0.2912391839145122, "market_dynamics": 0.079799, "expectation": {"probability": 43.1018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.28894, "high": 40.505591, "low": 39.988556, "close": 40.1012, "volume": 114112859}, "trend_line": 42.576983, "activity_lines": {"activity_5": 40.51144, "activity_10": 40.976585, "activity_20": 41.530144, "activity_30": 41.951112}, "trend_signal": 0, "fair_value": 49.000681, "relative_strength": -21.908801, "rate_of_change": -0.24860895168876346, "market_dynamics": -0.227794, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.176273, "high": 40.852135, "low": 40.101177, "close": 40.5893, "volume": 121922539}, "trend_line": 42.489567, "activity_lines": {"activity_5": 40.484167, "activity_10": 40.853009, "activity_20": 41.409412, "activity_30": 41.822874}, "trend_signal": 0, "fair_value": 48.952257, "relative_strength": -19.101334, "rate_of_change": -0.20531280950554318, "market_dynamics": -0.368137, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.32645, "high": 41.340244, "low": 40.288902, "close": 41.2276, "volume": 137123851}, "trend_line": 42.408853, "activity_lines": {"activity_5": 40.70194, "activity_10": 40.86912, "activity_20": 41.361091, "activity_30": 41.741457}, "trend_signal": 0, "fair_value": 48.913793, "relative_strength": -15.818682, "rate_of_change": -0.1899619264183144, "market_dynamics": -0.446892, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.306906, "high": 39.669383, "low": 9.931426, "close": 39.369, "volume": 105290144}, "trend_line": 42.240683, "activity_lines": {"activity_5": 40.277653, "activity_10": 40.54922, "activity_20": 41.141392, "activity_30": 41.545337}, "trend_signal": 0, "fair_value": 48.862763, "relative_strength": -22.403983, "rate_of_change": -0.3965445611085108, "market_dynamics": -0.696186, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.265682, "high": 40.363957, "low": 39.237521, "close": 40.2607, "volume": 32651452}, "trend_line": 42.053657, "activity_lines": {"activity_5": 40.249473, "activity_10": 40.427156, "activity_20": 41.020231, "activity_30": 41.417596}, "trend_signal": 0, "fair_value": 48.818535, "relative_strength": -18.192924, "rate_of_change": -0.4427627271083565, "market_dynamics": -0.77153, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.223206, "high": 40.382784, "low": 39.613052, "close": 39.6506, "volume": 19212032}, "trend_line": 41.883943, "activity_lines": {"activity_5": 40.02982, "activity_10": 40.247362, "activity_20": 40.850661, "activity_30": 41.26256}, "trend_signal": 0, "fair_value": 48.764312, "relative_strength": -19.991028, "rate_of_change": -0.40356537839265444, "market_dynamics": -0.879944, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.387718, "high": 39.678714, "low": 39.190591, "close": 39.2563, "volume": 12866191}, "trend_line": 41.707157, "activity_lines": {"activity_5": 39.708773, "activity_10": 40.031184, "activity_20": 40.65261, "activity_30": 41.093035}, "trend_signal": 0, "fair_value": 48.703866, "relative_strength": -20.95368, "rate_of_change": -0.4220853800703527, "market_dynamics": -1.13499, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.228135, "high": 39.279763, "low": 38.894898, "close": 38.9653, "volume": 20436958}, "trend_line": 41.546177, "activity_lines": {"activity_5": 39.379593, "activity_10": 39.795136, "activity_20": 40.43638, "activity_30": 40.916141}, "trend_signal": 0, "fair_value": 48.653508, "relative_strength": -21.445991, "rate_of_change": -0.38597691998042954, "market_dynamics": -1.09355, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.984078, "high": 39.359557, "low": 38.946624, "close": 39.2563, "volume": 11707757}, "trend_line": 41.415543, "activity_lines": {"activity_5": 39.298233, "activity_10": 39.646987, "activity_20": 40.263022, "activity_30": 40.768407}, "trend_signal": 0, "fair_value": 48.599148, "relative_strength": -19.698182, "rate_of_change": -0.31443085605686555, "market_dynamics": -1.235167, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.153025, "high": 40.730035, "low": 39.040382, "close": 40.0354, "volume": 23128969}, "trend_line": 41.30845, "activity_lines": {"activity_5": 39.484087, "activity_10": 39.669507, "activity_20": 40.17958, "activity_30": 40.679366}, "trend_signal": 0, "fair_value": 48.557171, "relative_strength": -15.926427, "rate_of_change": -0.258581663410761, "market_dynamics": -1.072202, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.052736, "high": 40.272282, "low": 39.2996, "close": 39.8141, "volume": 12305653}, "trend_line": 41.185477, "activity_lines": {"activity_5": 39.611193, "activity_10": 39.659131, "activity_20": 40.091478, "activity_30": 40.582956}, "trend_signal": 0, "fair_value": 48.516383, "relative_strength": -16.278973, "rate_of_change": -0.2976945394949502, "market_dynamics": -0.827922, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.310546, "high": 40.840415, "low": 40.033727, "close": 40.091, "volume": 21178436}, "trend_line": 41.087523, "activity_lines": {"activity_5": 39.8197, "activity_10": 39.70432, "activity_20": 40.04722, "activity_30": 40.512345}, "trend_signal": 0, "fair_value": 48.471937, "relative_strength": -14.536561, "rate_of_change": -0.23783626446769435, "market_dynamics": -0.410978, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.785534, "high": 41.035991, "low": 39.558829, "close": 40.9119, "volume": 25036098}, "trend_line": 41.03758, "activity_lines": {"activity_5": 40.246193, "activity_10": 39.907824, "activity_20": 40.089704, "activity_30": 40.501014}, "trend_signal": 0, "fair_value": 48.432101, "relative_strength": -10.436754, "rate_of_change": -0.1215527156504396, "market_dynamics": 0.234836, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.255502, "high": 41.283184, "low": 39.670954, "close": 39.7855, "volume": 22626480}, "trend_line": 40.956163, "activity_lines": {"activity_5": 40.167447, "activity_10": 39.912267, "activity_20": 40.026918, "activity_30": 40.420235}, "trend_signal": 0, "fair_value": 48.367006, "relative_strength": -14.756958, "rate_of_change": -0.1983962017253499, "market_dynamics": 0.449354, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.594591, "high": 39.728228, "low": 38.982727, "close": 39.1555, "volume": 10431044}, "trend_line": 40.851453, "activity_lines": {"activity_5": 39.84342, "activity_10": 39.794593, "activity_20": 39.911501, "activity_30": 40.304063}, "trend_signal": 0, "fair_value": 48.300916, "relative_strength": -16.907967, "rate_of_change": -0.2556635981744608, "market_dynamics": 0.509792, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.0241, "high": 40.0241, "low": 39.073945, "close": 39.6041, "volume": 24906382}, "trend_line": 40.78641, "activity_lines": {"activity_5": 39.727587, "activity_10": 39.778576, "activity_20": 39.858003, "activity_30": 40.223588}, "trend_signal": 0, "fair_value": 48.242917, "relative_strength": -14.524689, "rate_of_change": -0.15921832694666418, "market_dynamics": 0.508508, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.215018, "high": 40.354764, "low": 39.246154, "close": 39.7282, "volume": 27268286}, "trend_line": 40.735387, "activity_lines": {"activity_5": 39.66712, "activity_10": 39.785969, "activity_20": 39.825792, "activity_30": 40.155317}, "trend_signal": 0, "fair_value": 48.180063, "relative_strength": -13.583774, "rate_of_change": -0.1250980412347976, "market_dynamics": 0.36053, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.5182, "high": 39.890473, "low": 39.122064, "close": 39.2032, "volume": 15086142}, "trend_line": 40.637207, "activity_lines": {"activity_5": 39.45584, "activity_10": 39.689327, "activity_20": 39.749988, "activity_30": 40.056466}, "trend_signal": 0, "fair_value": 48.109932, "relative_strength": -15.403144, "rate_of_change": -0.24101894502685434, "market_dynamics": 0.345829, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.136399, "high": 39.909582, "low": 38.993217, "close": 39.8714, "volume": 10097499}, "trend_line": 40.54771, "activity_lines": {"activity_5": 39.581207, "activity_10": 39.709851, "activity_20": 39.745853, "activity_30": 40.007059}, "trend_signal": 0, "fair_value": 48.046692, "relative_strength": -12.075129, "rate_of_change": -0.22023413174038853, "market_dynamics": 0.479668, "expectation": {"probability": 42.8527, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.756818, "high": 41.131268, "low": 39.680455, "close": 40.32, "volume": 31954390}, "trend_line": 40.442273, "activity_lines": {"activity_5": 39.85038, "activity_10": 39.800755, "activity_20": 39.789111, "activity_30": 39.992368}, "trend_signal": 0, "fair_value": 47.98285, "relative_strength": -9.791963, "rate_of_change": -0.26003194755018716, "market_dynamics": 0.675086, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.186381, "high": 42.367519, "low": 40.102381, "close": 41.6182, "volume": 54832047}, "trend_line": 40.38011, "activity_lines": {"activity_5": 40.474653, "activity_10": 40.12252, "activity_20": 39.956575, "activity_30": 40.068234}, "trend_signal": 0, "fair_value": 47.918637, "relative_strength": -3.566391, "rate_of_change": -0.1537079777884843, "market_dynamics": 0.959361, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.229172, "high": 43.594175, "low": 42.08599, "close": 42.5919, "volume": 57694041}, "trend_line": 40.403537, "activity_lines": {"activity_5": 41.28922, "activity_10": 40.58852, "activity_20": 40.209549, "activity_30": 40.210931}, "trend_signal": 0, "fair_value": 47.880008, "relative_strength": 1.295765, "rate_of_change": 0.05801618668200281, "market_dynamics": 1.253134, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.610955, "high": 42.878228, "low": 41.995272, "close": 42.4105, "volume": 32820796}, "trend_line": 40.439453, "activity_lines": {"activity_5": 41.852407, "activity_10": 40.976067, "activity_20": 40.43571, "activity_30": 40.340412}, "trend_signal": 0, "fair_value": 47.846084, "relative_strength": 0.583176, "rate_of_change": 0.08889320754269676, "market_dynamics": 1.464587, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.221995, "high": 43.135267, "low": 41.539445, "close": 43.0872, "volume": 26831558}, "trend_line": 40.497927, "activity_lines": {"activity_5": 42.42734, "activity_10": 41.459404, "activity_20": 40.720685, "activity_30": 40.511234}, "trend_signal": 1, "fair_value": 47.816933, "relative_strength": 3.881651, "rate_of_change": 0.1445964167715048, "market_dynamics": 1.526545, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.567904, "high": 47.18254, "low": 42.226835, "close": 47.1537, "volume": 51058870}, "trend_line": 40.630167, "activity_lines": {"activity_5": 44.143387, "activity_10": 42.622073, "activity_20": 41.375241, "activity_30": 40.940639}, "trend_signal": 1, "fair_value": 47.810371, "relative_strength": 24.762082, "rate_of_change": 0.32653523228486, "market_dynamics": 1.534124, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.691812, "high": 49.384553, "low": 43.229004, "close": 44.2312, "volume": 115575440}, "trend_line": 40.718123, "activity_lines": {"activity_5": 44.429687, "activity_10": 43.107956, "activity_20": 41.71864, "activity_30": 41.172964}, "trend_signal": 1, "fair_value": 47.778338, "relative_strength": 10.896266, "rate_of_change": 0.2164795433895174, "market_dynamics": 1.544071, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.404458, "high": 45.381067, "low": 43.394844, "close": 44.9426, "volume": 37780962}, "trend_line": 40.847093, "activity_lines": {"activity_5": 44.77892, "activity_10": 43.639056, "activity_20": 42.107978, "activity_30": 41.445511}, "trend_signal": 1, "fair_value": 47.74239, "relative_strength": 14.540581, "rate_of_change": 0.3167385687203766, "market_dynamics": 1.48831, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.384814, "high": 46.451901, "low": 42.885333, "close": 42.9334, "volume": 56294869}, "trend_line": 40.915217, "activity_lines": {"activity_5": 44.301707, "activity_10": 43.71004, "activity_20": 42.278887, "activity_30": 41.580111}, "trend_signal": 1, "fair_value": 47.683565, "relative_strength": 4.907623, "rate_of_change": 0.16677808626429647, "market_dynamics": 1.374467, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.87574, "high": 43.644812, "low": 41.633305, "close": 41.7702, "volume": 28366449}, "trend_line": 40.94582, "activity_lines": {"activity_5": 43.4019, "activity_10": 43.501711, "activity_20": 42.320119, "activity_30": 41.635271}, "trend_signal": 1, "fair_value": 47.617719, "relative_strength": -0.46269, "rate_of_change": 0.0747961326955672, "market_dynamics": 1.037709, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.068207, "high": 42.577717, "low": 41.50765, "close": 41.9913, "volume": 26063717}, "trend_line": 40.99756, "activity_lines": {"activity_5": 42.663593, "activity_10": 43.299058, "activity_20": 42.370437, "activity_30": 41.702722}, "trend_signal": 1, "fair_value": 47.545465, "relative_strength": 0.774488, "rate_of_change": 0.1263621048497804, "market_dynamics": 0.646442, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.712766, "high": 41.044525, "low": 39.871593, "close": 39.8764, "volume": 24043846}, "trend_line": 40.990067, "activity_lines": {"activity_5": 41.56448, "activity_10": 42.681491, "activity_20": 42.210022, "activity_30": 41.630389}, "trend_signal": 1, "fair_value": 47.450092, "relative_strength": -8.742364, "rate_of_change": -0.01827669744247375, "market_dynamics": 0.183917, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.299349, "high": 41.231848, "low": 39.799452, "close": 40.9819, "volume": 25061122}, "trend_line": 41.003153, "activity_lines": {"activity_5": 41.124187, "activity_10": 42.296593, "activity_20": 42.154596, "activity_30": 41.629862}, "trend_signal": 1, "fair_value": 47.383974, "relative_strength": -3.466748, "rate_of_change": 0.031924807539334236, "market_dynamics": -0.184381, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.491655, "high": 40.71757, "low": 40.015791, "close": 40.309, "volume": 21142731}, "trend_line": 40.972533, "activity_lines": {"activity_5": 40.72364, "activity_10": 41.818622, "activity_20": 42.030842, "activity_30": 41.585078}, "trend_signal": 0, "fair_value": 47.309847, "relative_strength": -6.335658, "rate_of_change": -0.07467718397167891, "market_dynamics": -0.445543, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.433904, "high": 40.602138, "low": 39.592733, "close": 39.7129, "volume": 25133359}, "trend_line": 40.983997, "activity_lines": {"activity_5": 40.299353, "activity_10": 41.270478, "activity_20": 41.853188, "activity_30": 41.503811}, "trend_signal": 0, "fair_value": 47.214729, "relative_strength": -8.854767, "rate_of_change": 0.027979719974851675, "market_dynamics": -0.686237, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.674465, "high": 39.992284, "low": 39.337997, "close": 39.9148, "volume": 24156379}, "trend_line": 40.972467, "activity_lines": {"activity_5": 40.07952, "activity_10": 40.820395, "activity_20": 41.695108, "activity_30": 41.434831}, "trend_signal": 0, "fair_value": 47.100695, "relative_strength": -7.763782, "rate_of_change": -0.028132931983184763, "market_dynamics": -0.755897, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.684118, "high": 40.116721, "low": 39.414942, "close": 40.0302, "volume": 17915349}, "trend_line": 40.98512, "activity_lines": {"activity_5": 40.036587, "activity_10": 40.522909, "activity_20": 41.544403, "activity_30": 41.374039}, "trend_signal": 0, "fair_value": 47.010872, "relative_strength": -7.074064, "rate_of_change": 0.03088171381039918, "market_dynamics": -0.86057, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.386622, "high": 40.600405, "low": 38.62857, "close": 38.7257, "volume": 27046759}, "trend_line": 40.967433, "activity_lines": {"activity_5": 39.548567, "activity_10": 40.064624, "activity_20": 41.26743, "activity_30": 41.22827}, "trend_signal": 0, "fair_value": 46.90421, "relative_strength": -12.754786, "rate_of_change": -0.04315468638374666, "market_dynamics": -0.906099, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.570298, "high": 38.715993, "low": 38.065222, "close": 38.1235, "volume": 15795610}, "trend_line": 40.939373, "activity_lines": {"activity_5": 39.010227, "activity_10": 39.609882, "activity_20": 40.93788, "activity_30": 41.044791}, "trend_signal": 0, "fair_value": 46.800643, "relative_strength": -15.207653, "rate_of_change": -0.06849342989099762, "market_dynamics": -0.972482, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.269187, "high": 38.587773, "low": 38.055501, "close": 38.2789, "volume": 20301544}, "trend_line": 40.906793, "activity_lines": {"activity_5": 38.669387, "activity_10": 39.270847, "activity_20": 40.62827, "activity_30": 40.873147}, "trend_signal": 0, "fair_value": 46.695029, "relative_strength": -14.324455, "rate_of_change": -0.07958109177686462, "market_dynamics": -1.05544, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.327411, "high": 38.652796, "low": 37.987457, "close": 38.0943, "volume": 27817418}, "trend_line": 40.84209, "activity_lines": {"activity_5": 38.362613, "activity_10": 38.961727, "activity_20": 40.308663, "activity_30": 40.691696}, "trend_signal": 0, "fair_value": 46.59736, "relative_strength": -14.886596, "rate_of_change": -0.1581717735731606, "market_dynamics": -1.092335, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.036085, "high": 38.201206, "low": 37.560148, "close": 37.599, "volume": 25554934}, "trend_line": 40.768253, "activity_lines": {"activity_5": 38.012107, "activity_10": 38.633407, "activity_20": 39.952483, "activity_30": 40.482465}, "trend_signal": 0, "fair_value": 46.510643, "relative_strength": -16.7971, "rate_of_change": -0.1807865366341377, "market_dynamics": -1.175917, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.560161, "high": 38.706295, "low": 37.453318, "close": 38.5606, "volume": 26185977}, "trend_line": 40.71724, "activity_lines": {"activity_5": 38.144213, "activity_10": 38.521331, "activity_20": 39.707023, "activity_30": 40.340035}, "trend_signal": 0, "fair_value": 46.431176, "relative_strength": -12.067441, "rate_of_change": -0.12512922739172716, "market_dynamics": -1.118427, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.327471, "high": 38.332424, "low": 37.647561, "close": 37.6767, "volume": 18376630}, "trend_line": 40.6094, "activity_lines": {"activity_5": 37.992693, "activity_10": 38.292569, "activity_20": 39.396579, "activity_30": 40.143871}, "trend_signal": 0, "fair_value": 46.356693, "relative_strength": -15.627855, "rate_of_change": -0.26485095748139104, "market_dynamics": -1.151235, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.666915, "high": 37.827179, "low": 37.166697, "close": 37.3561, "volume": 20119590}, "trend_line": 40.52842, "activity_lines": {"activity_5": 37.764093, "activity_10": 38.053376, "activity_20": 39.078143, "activity_30": 39.933981}, "trend_signal": 0, "fair_value": 46.276242, "relative_strength": -16.738102, "rate_of_change": -0.19941195880757612, "market_dynamics": -1.264428, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.39503, "high": 37.997236, "low": 37.220196, "close": 37.2979, "volume": 18496952}, "trend_line": 40.4665, "activity_lines": {"activity_5": 37.577613, "activity_10": 37.846453, "activity_20": 38.781455, "activity_30": 39.72556}, "trend_signal": 0, "fair_value": 46.182596, "relative_strength": -16.726465, "rate_of_change": -0.1527816776474226, "market_dynamics": -1.239563, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.385313, "high": 37.527608, "low": 37.089067, "close": 37.3756, "volume": 15181130}, "trend_line": 40.392217, "activity_lines": {"activity_5": 37.470127, "activity_10": 37.701236, "activity_20": 38.5391, "activity_30": 39.526148}, "trend_signal": 0, "fair_value": 46.077929, "relative_strength": -16.140709, "rate_of_change": -0.183566653898907, "market_dynamics": -1.36459, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.822415, "high": 37.96811, "low": 37.006523, "close": 37.2882, "volume": 16535247}, "trend_line": 40.310883, "activity_lines": {"activity_5": 37.3484, "activity_10": 37.588395, "activity_20": 38.321067, "activity_30": 39.325888}, "trend_signal": 0, "fair_value": 45.98509, "relative_strength": -16.07556, "rate_of_change": -0.2013605739937606, "market_dynamics": -1.315767, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.210397, "high": 37.31044, "low": 36.66647, "close": 36.7636, "volume": 16867535}, "trend_line": 40.229563, "activity_lines": {"activity_5": 37.136633, "activity_10": 37.406307, "activity_20": 38.089521, "activity_30": 39.097031}, "trend_signal": 0, "fair_value": 45.872588, "relative_strength": -18.100283, "rate_of_change": -0.20173212281159422, "market_dynamics": -1.214235, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.656776, "high": 36.967592, "low": 36.316822, "close": 36.3751, "volume": 22024487}, "trend_line": 40.11302, "activity_lines": {"activity_5": 36.85624, "activity_10": 37.178309, "activity_20": 37.850355, "activity_30": 38.848356}, "trend_signal": 0, "fair_value": 45.73814, "relative_strength": -19.539907, "rate_of_change": -0.2896949191319828, "market_dynamics": -1.154095, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.857911, "high": 36.906918, "low": 36.337403, "close": 36.524, "volume": 21271183}, "trend_line": 39.986487, "activity_lines": {"activity_5": 36.69088, "activity_10": 37.011998, "activity_20": 37.651061, "activity_30": 38.616807}, "trend_signal": 0, "fair_value": 45.593919, "relative_strength": -18.584998, "rate_of_change": -0.3154412208305483, "market_dynamics": -0.974092, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.386561, "high": 36.538785, "low": 35.974081, "close": 36.1705, "volume": 39120530}, "trend_line": 39.804897, "activity_lines": {"activity_5": 36.45928, "activity_10": 36.809965, "activity_20": 37.444136, "activity_30": 38.370614}, "trend_signal": 0, "fair_value": 45.45378, "relative_strength": -19.851504, "rate_of_change": -0.4541284159321121, "market_dynamics": -0.731123, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.042803, "high": 37.098552, "low": 35.934772, "close": 37.074, "volume": 41670054}, "trend_line": 39.620967, "activity_lines": {"activity_5": 36.609187, "activity_10": 36.798178, "activity_20": 37.340905, "activity_30": 38.194427}, "trend_signal": 0, "fair_value": 45.314179, "relative_strength": -15.479071, "rate_of_change": -0.4620788241205513, "market_dynamics": -0.309633, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.651735, "high": 37.064214, "low": 36.140948, "close": 36.4946, "volume": 39766714}, "trend_line": 39.42377, "activity_lines": {"activity_5": 36.58024, "activity_10": 36.708075, "activity_20": 37.201102, "activity_30": 37.992726}, "trend_signal": 0, "fair_value": 45.18816, "relative_strength": -17.882971, "rate_of_change": -0.49770870054737115, "market_dynamics": -0.005148, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.337468, "high": 36.558439, "low": 35.772764, "close": 35.8366, "volume": 33210295}, "trend_line": 39.182083, "activity_lines": {"activity_5": 36.349893, "activity_10": 36.519827, "activity_20": 37.016796, "activity_30": 37.761296}, "trend_signal": 0, "fair_value": 45.07128, "relative_strength": -20.482505, "rate_of_change": -0.6130489296178394, "market_dynamics": 0.085507, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.551754, "high": 35.775867, "low": 35.208021, "close": 35.6205, "volume": 38175547}, "trend_line": 38.797643, "activity_lines": {"activity_5": 36.083413, "activity_10": 36.319916, "activity_20": 36.830368, "activity_30": 37.531516}, "trend_signal": 0, "fair_value": 44.941191, "relative_strength": -21.043726, "rate_of_change": -0.9811627421645702, "market_dynamics": 0.048802, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.433921, "high": 36.785576, "low": 35.433921, "close": 36.2687, "volume": 46962799}, "trend_line": 38.532227, "activity_lines": {"activity_5": 36.093233, "activity_10": 36.268358, "activity_20": 36.726122, "activity_30": 37.368358}, "trend_signal": 0, "fair_value": 44.836058, "relative_strength": -17.978733, "rate_of_change": -0.684103413189306, "market_dynamics": -0.040665, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.924951, "high": 36.700804, "low": 35.524356, "close": 36.2294, "volume": 43029583}, "trend_line": 38.241787, "activity_lines": {"activity_5": 36.083407, "activity_10": 36.22978, "activity_20": 36.636046, "activity_30": 37.219789}, "trend_signal": 0, "fair_value": 44.728483, "relative_strength": -17.809391, "rate_of_change": -0.7537586654412596, "market_dynamics": -0.006881, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.366902, "high": 37.437384, "low": 36.042812, "close": 36.9758, "volume": 61049636}, "trend_line": 38.0432, "activity_lines": {"activity_5": 36.378687, "activity_10": 36.346162, "activity_20": 36.628942, "activity_30": 37.138112}, "trend_signal": 0, "fair_value": 44.63051, "relative_strength": -14.190327, "rate_of_change": -0.5192932014395755, "market_dynamics": 0.39183, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.759761, "high": 36.828508, "low": 35.679458, "close": 35.6991, "volume": 24318098}, "trend_line": 37.84083, "activity_lines": {"activity_5": 36.21632, "activity_10": 36.226558, "activity_20": 36.505713, "activity_30": 36.98688}, "trend_signal": 0, "fair_value": 44.528074, "relative_strength": -19.783053, "rate_of_change": -0.5319478908188637, "market_dynamics": 0.432833, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.934749, "high": 35.944569, "low": 35.478076, "close": 35.6303, "volume": 22586513}, "trend_line": 37.628797, "activity_lines": {"activity_5": 36.040187, "activity_10": 36.106736, "activity_20": 36.388216, "activity_30": 36.844265}, "trend_signal": 0, "fair_value": 44.413375, "relative_strength": -19.900569, "rate_of_change": -0.5603286185847355, "market_dynamics": 0.322171, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.571352, "high": 36.003472, "low": 35.463322, "close": 35.8758, "volume": 29168618}, "trend_line": 37.495443, "activity_lines": {"activity_5": 35.945233, "activity_10": 36.0478, "activity_20": 36.305834, "activity_30": 36.731169}, "trend_signal": 0, "fair_value": 44.292805, "relative_strength": -18.566659, "rate_of_change": -0.3543934715744356, "market_dynamics": 0.269644, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.659781, "high": 36.445456, "low": 35.659781, "close": 35.8562, "volume": 31475404}, "trend_line": 37.324587, "activity_lines": {"activity_5": 35.86994, "activity_10": 35.990658, "activity_20": 36.22979, "activity_30": 36.625411}, "trend_signal": 0, "fair_value": 44.171437, "relative_strength": -18.325597, "rate_of_change": -0.455671373185271, "market_dynamics": 0.045188, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.167648, "high": 36.237316, "low": 35.331632, "close": 35.4013, "volume": 10472148}, "trend_line": 37.160997, "activity_lines": {"activity_5": 35.667893, "activity_10": 35.872949, "activity_20": 36.123301, "activity_30": 36.501328}, "trend_signal": 0, "fair_value": 44.046275, "relative_strength": -20.106265, "rate_of_change": -0.43829018121486313, "market_dynamics": 0.054369, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.55068, "high": 35.998547, "low": 35.469865, "close": 35.8194, "volume": 17617831}, "trend_line": 37.031213, "activity_lines": {"activity_5": 35.71018, "activity_10": 35.851136, "activity_20": 36.067467, "activity_30": 36.414774}, "trend_signal": 0, "fair_value": 43.929064, "relative_strength": -17.922226, "rate_of_change": -0.3492478955825668, "market_dynamics": 0.19604, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.650193, "high": 35.65517, "low": 35.232184, "close": 35.2919, "volume": 25784304}, "trend_line": 36.877117, "activity_lines": {"activity_5": 35.568613, "activity_10": 35.733727, "activity_20": 35.968711, "activity_30": 36.30256}, "trend_signal": 0, "fair_value": 43.816819, "relative_strength": -19.907737, "rate_of_change": -0.4161246351827651, "market_dynamics": 0.17971, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.471, "high": 35.709862, "low": 35.192328, "close": 35.471, "volume": 31463065}, "trend_line": 36.725143, "activity_lines": {"activity_5": 35.509307, "activity_10": 35.654856, "activity_20": 35.896566, "activity_30": 36.211843}, "trend_signal": 0, "fair_value": 43.703305, "relative_strength": -18.825578, "rate_of_change": -0.4121092220956308, "market_dynamics": 0.095021, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.998503, "high": 36.237366, "low": 35.490922, "close": 35.6004, "volume": 38067880}, "trend_line": 36.620967, "activity_lines": {"activity_5": 35.52012, "activity_10": 35.614016, "activity_20": 35.845813, "activity_30": 36.139278}, "trend_signal": 0, "fair_value": 43.598528, "relative_strength": -17.904721, "rate_of_change": -0.2836639737522669, "market_dynamics": 0.289976, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.540658, "high": 35.848591, "low": 35.172412, "close": 35.5108, "volume": 27084302}, "trend_line": 36.533877, "activity_lines": {"activity_5": 35.51812, "activity_10": 35.568322, "activity_20": 35.794565, "activity_30": 36.067655}, "trend_signal": 0, "fair_value": 43.498449, "relative_strength": -18.053393, "rate_of_change": -0.2378145831048193, "market_dynamics": 0.385627, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.640163, "high": 36.366701, "low": 35.252013, "close": 35.5904, "volume": 57554706}, "trend_line": 36.44426, "activity_lines": {"activity_5": 35.535353, "activity_10": 35.563736, "activity_20": 35.756863, "activity_30": 36.006785}, "trend_signal": 0, "fair_value": 43.394706, "relative_strength": -17.318947, "rate_of_change": -0.245298356919516, "market_dynamics": 0.692209, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.660087, "high": 36.321933, "low": 35.276912, "close": 36.098, "volume": 41164141}, "trend_line": 36.377717, "activity_lines": {"activity_5": 35.737053, "activity_10": 35.653418, "activity_20": 35.77124, "activity_30": 35.984446}, "trend_signal": 0, "fair_value": 43.293119, "relative_strength": -14.730234, "rate_of_change": -0.18258842407556886, "market_dynamics": 1.050233, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.187619, "high": 36.426481, "low": 35.699942, "close": 35.7298, "volume": 41896800}, "trend_line": 36.31541, "activity_lines": {"activity_5": 35.76228, "activity_10": 35.667651, "activity_20": 35.75258, "activity_30": 35.942645}, "trend_signal": 0, "fair_value": 43.180165, "relative_strength": -16.139909, "rate_of_change": -0.1712779281888333, "market_dynamics": 1.154773, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.809369, "high": 36.227377, "low": 35.520744, "close": 35.9288, "volume": 32671262}, "trend_line": 36.227683, "activity_lines": {"activity_5": 35.836587, "activity_10": 35.72072, "activity_20": 35.75497, "activity_30": 35.917702}, "trend_signal": 0, "fair_value": 43.074419, "relative_strength": -14.818503, "rate_of_change": -0.24156962567681597, "market_dynamics": 1.179098, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.326954, "high": 36.844489, "low": 35.809419, "close": 36.6952, "volume": 109075110}, "trend_line": 36.194967, "activity_lines": {"activity_5": 36.144467, "activity_10": 35.911815, "activity_20": 35.835805, "activity_30": 35.947865}, "trend_signal": 0, "fair_value": 42.957551, "relative_strength": -10.722964, "rate_of_change": -0.09030663098161877, "market_dynamics": 1.286716, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.043533, "high": 37.352063, "low": 36.118141, "close": 37.3023, "volume": 117727877}, "trend_line": 36.193173, "activity_lines": {"activity_5": 36.575753, "activity_10": 36.189765, "activity_20": 35.973503, "activity_30": 36.019306}, "trend_signal": 0, "fair_value": 42.848967, "relative_strength": -7.272871, "rate_of_change": -0.004956490221407697, "market_dynamics": 1.366247, "expectation": {"probability": 41.6193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.953973, "high": 38.227805, "low": 36.63549, "close": 38.0189, "volume": 64914319}, "trend_line": 36.217207, "activity_lines": {"activity_5": 37.13178, "activity_10": 36.571045, "activity_20": 36.172469, "activity_30": 36.137094}, "trend_signal": 0, "fair_value": 42.749564, "relative_strength": -3.226005, "rate_of_change": 0.06640478854948785, "market_dynamics": 1.486979, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.645, "high": 38.9599, "low": 37.3115, "close": 38.89, "volume": 82439250}, "trend_line": 36.267687, "activity_lines": {"activity_5": 37.850113, "activity_10": 37.061125, "activity_20": 36.442976, "activity_30": 36.309533}, "trend_signal": 1, "fair_value": 42.666813, "relative_strength": 1.804541, "rate_of_change": 0.13938126150920555, "market_dynamics": 1.694615, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.545, "high": 39.2, "low": 37.44, "close": 37.63, "volume": 75525991}, "trend_line": 36.27908, "activity_lines": {"activity_5": 37.937767, "activity_10": 37.259951, "activity_20": 36.581001, "activity_30": 36.397424}, "trend_signal": 1, "fair_value": 42.575321, "relative_strength": -3.620426, "rate_of_change": 0.03141363826151419, "market_dynamics": 1.639828, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.63, "high": 37.9099, "low": 36.2, "close": 36.35, "volume": 59686406}, "trend_line": 36.265293, "activity_lines": {"activity_5": 37.48534, "activity_10": 37.189147, "activity_20": 36.590451, "activity_30": 36.401999}, "trend_signal": 1, "fair_value": 42.478058, "relative_strength": -9.248665, "rate_of_change": -0.03800261748644304, "market_dynamics": 1.36799, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.46, "high": 36.5, "low": 34.6833, "close": 34.8, "volume": 53675999}, "trend_line": 36.21279, "activity_lines": {"activity_5": 36.53926, "activity_10": 36.821267, "activity_20": 36.455263, "activity_30": 36.307464}, "trend_signal": 1, "fair_value": 42.370196, "relative_strength": -15.846551, "rate_of_change": -0.14477478508170752, "market_dynamics": 0.936994, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.88, "high": 35.1999, "low": 34.625, "close": 34.65, "volume": 63125758}, "trend_line": 36.150323, "activity_lines": {"activity_5": 35.71, "activity_10": 36.440485, "activity_20": 36.31007, "activity_30": 36.206639}, "trend_signal": 0, "fair_value": 42.264029, "relative_strength": -15.811989, "rate_of_change": -0.17249982671867609, "market_dynamics": 0.428051, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7, "high": 34.93, "low": 34.16, "close": 34.36, "volume": 36132639}, "trend_line": 36.089973, "activity_lines": {"activity_5": 35.008667, "activity_10": 36.033304, "activity_20": 36.141926, "activity_30": 36.091134}, "trend_signal": 0, "fair_value": 42.152903, "relative_strength": -16.545984, "rate_of_change": -0.16694180021572608, "market_dynamics": -0.179015, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.39, "high": 34.635, "low": 33.585, "close": 33.61, "volume": 45815051}, "trend_line": 35.974507, "activity_lines": {"activity_5": 34.359333, "activity_10": 35.514664, "activity_20": 35.909572, "activity_30": 35.931136}, "trend_signal": 0, "fair_value": 42.035642, "relative_strength": -19.440418, "rate_of_change": -0.31993928064173904, "market_dynamics": -0.611579, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.66, "high": 33.88, "low": 33.0801, "close": 33.56, "volume": 32519982}, "trend_line": 35.876687, "activity_lines": {"activity_5": 33.961333, "activity_10": 35.029093, "activity_20": 35.683152, "activity_30": 35.775362}, "trend_signal": 0, "fair_value": 41.923372, "relative_strength": -19.110773, "rate_of_change": -0.2719147756493391, "market_dynamics": -0.851414, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.54, "high": 33.925, "low": 33.175, "close": 33.31, "volume": 55791708}, "trend_line": 35.792467, "activity_lines": {"activity_5": 33.666, "activity_10": 34.555071, "activity_20": 35.44169, "activity_30": 35.609769}, "trend_signal": 0, "fair_value": 41.809944, "relative_strength": -19.669483, "rate_of_change": -0.23474854297442474, "market_dynamics": -1.005065, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.12, "high": 33.2098, "low": 32.805, "close": 32.88, "volume": 30736481}, "trend_line": 35.701117, "activity_lines": {"activity_5": 33.326667, "activity_10": 34.075455, "activity_20": 35.171226, "activity_30": 35.421868}, "trend_signal": 0, "fair_value": 41.699292, "relative_strength": -21.141578, "rate_of_change": -0.255221301174905, "market_dynamics": -1.08254, "expectation": {"probability": 40.9006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f50cb0-6e1f-49b8-be78-e03356a7ff22/", "share_image": "https://sharemaestro.com/terminal/e5f50cb0-6e1f-49b8-be78-e03356a7ff22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}