{"ticker": {"uuid": "e5f52e0c-c4a6-47f4-848f-a8a060c06c45", "symbol": "SEPI", "name": "SHELTON EQUITY PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPI rose 13.45%, moving from 24.83 to 28.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Expectation is positive at 71.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.17"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.01%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 29.54, "low": 27.94, "close": 28.17, "volume": 133956}, "trend_line": 25.719227, "activity_lines": {"activity_5": 27.737633, "activity_10": 27.19072, "activity_20": 26.369466, "activity_30": 26.08225}, "trend_signal": 1, "fair_value": 25.503581, "relative_strength": null, "rate_of_change": 0.41990212045026776, "market_dynamics": 0.843568, "expectation": {"probability": 71.0059, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.176936, "high": 24.43518, "low": 24.122604, "close": 24.3975, "volume": 523461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.416108, "high": 24.49223, "low": 24.135409, "close": 24.3672, "volume": 105948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.463732, "high": 24.692003, "low": 24.273427, "close": 24.5684, "volume": 216814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.444367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.93945, "high": 24.987026, "low": 24.045017, "close": 24.1592, "volume": 141153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.373075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.463735, "high": 25.443806, "low": 24.273429, "close": 24.6136, "volume": 149058}, "trend_line": null, "activity_lines": {"activity_5": 24.436127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.42118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.272527, "high": 25.919565, "low": 24.492276, "close": 25.0061, "volume": 124819}, "trend_line": null, "activity_lines": {"activity_5": 24.6311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.139334, "high": 25.34867, "low": 24.330536, "close": 24.9437, "volume": 124763}, "trend_line": null, "activity_lines": {"activity_5": 24.7647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.579386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.291499, "high": 25.291499, "low": 24.292399, "close": 24.7301, "volume": 169857}, "trend_line": null, "activity_lines": {"activity_5": 24.788667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.598225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.901438, "high": 25.538961, "low": 24.58753, "close": 24.7373, "volume": 153440}, "trend_line": null, "activity_lines": {"activity_5": 24.804253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.69687, "high": 24.929994, "low": 24.187803, "close": 24.4352, "volume": 146239}, "trend_line": null, "activity_lines": {"activity_5": 24.6806, "activity_10": 24.65478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.691728, "high": 25.5009, "low": 24.691728, "close": 25.5009, "volume": 101864}, "trend_line": null, "activity_lines": {"activity_5": 24.924073, "activity_10": 24.819338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.194432, "high": 25.567896, "low": 24.993336, "close": 25.3668, "volume": 135746}, "trend_line": null, "activity_lines": {"activity_5": 25.08986, "activity_10": 24.939453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.309408, "high": 25.759481, "low": 25.194592, "close": 25.2328, "volume": 116749}, "trend_line": null, "activity_lines": {"activity_5": 25.182773, "activity_10": 25.017029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.37638, "high": 25.596628, "low": 24.840124, "close": 25.3285, "volume": 93546}, "trend_line": null, "activity_lines": {"activity_5": 25.274073, "activity_10": 25.099925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.414728, "high": 25.67328, "low": 25.271088, "close": 25.6254, "volume": 74346}, "trend_line": null, "activity_lines": {"activity_5": 25.424927, "activity_10": 25.215544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.818267, "high": 25.818267, "low": 25.374621, "close": 25.5868, "volume": 65262}, "trend_line": null, "activity_lines": {"activity_5": 25.483567, "activity_10": 25.305747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.721767, "high": 25.905011, "low": 25.480655, "close": 25.6639, "volume": 203016}, "trend_line": null, "activity_lines": {"activity_5": 25.56218, "activity_10": 25.399411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.956671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.644667, "high": 25.823089, "low": 25.432488, "close": 25.6736, "volume": 117033}, "trend_line": null, "activity_lines": {"activity_5": 25.62422, "activity_10": 25.481744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.557822, "high": 25.721778, "low": 25.22991, "close": 25.6832, "volume": 64651}, "trend_line": null, "activity_lines": {"activity_5": 25.660073, "activity_10": 25.548667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.962782, "high": 26.302736, "low": 25.72967, "close": 25.8268, "volume": 93490}, "trend_line": null, "activity_lines": {"activity_5": 25.720147, "activity_10": 25.624502, "activity_20": 25.334512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.83653, "high": 26.050215, "low": 25.244038, "close": 25.7394, "volume": 207599}, "trend_line": null, "activity_lines": {"activity_5": 25.73766, "activity_10": 25.659144, "activity_20": 25.39804, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.031237, "high": 27.963684, "low": 25.20811, "close": 25.2829, "volume": 121132}, "trend_line": null, "activity_lines": {"activity_5": 25.592833, "activity_10": 25.606449, "activity_20": 25.411703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.112241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.253724, "high": 25.651956, "low": 25.083747, "close": 25.5354, "volume": 112096}, "trend_line": null, "activity_lines": {"activity_5": 25.557573, "activity_10": 25.601189, "activity_20": 25.445052, "activity_30": null}, "trend_signal": 0, "fair_value": 25.130639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.907134, "high": 25.907134, "low": 25.290763, "close": 25.3886, "volume": 171702}, "trend_line": null, "activity_lines": {"activity_5": 25.482593, "activity_10": 25.563736, "activity_20": 25.459816, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.779938, "high": 25.779938, "low": 24.977678, "close": 25.144, "volume": 260978}, "trend_line": null, "activity_lines": {"activity_5": 25.34572, "activity_10": 25.480718, "activity_20": 25.44543, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.065708, "high": 25.545106, "low": 24.791765, "close": 24.8309, "volume": 129849}, "trend_line": null, "activity_lines": {"activity_5": 25.15, "activity_10": 25.349525, "activity_20": 25.3987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.036333, "high": 26.366908, "low": 24.400396, "close": 24.5178, "volume": 288054}, "trend_line": null, "activity_lines": {"activity_5": 24.91048, "activity_10": 25.175149, "activity_20": 25.322985, "activity_30": null}, "trend_signal": 0, "fair_value": 25.106889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.860257, "high": 25.005153, "low": 24.077565, "close": 24.1167, "volume": 425422}, "trend_line": null, "activity_lines": {"activity_5": 24.588267, "activity_10": 24.948684, "activity_20": 25.211098, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.076711, "high": 24.973919, "low": 23.894312, "close": 24.9542, "volume": 180589}, "trend_line": null, "activity_lines": {"activity_5": 24.6398, "activity_10": 24.902798, "activity_20": 25.181893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119014, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.06258, "high": 25.940066, "low": 24.845673, "close": 25.7133, "volume": 135740}, "trend_line": 25.089007, "activity_lines": {"activity_5": 24.973327, "activity_10": 25.008185, "activity_20": 25.223951, "activity_30": 25.204649}, "trend_signal": 0, "fair_value": 25.089007, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.147809, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.683772, "high": 26.610556, "low": 25.634475, "close": 26.5514, "volume": 69904}, "trend_line": 25.160803, "activity_lines": {"activity_5": 25.548267, "activity_10": 25.268018, "activity_20": 25.339742, "activity_30": 25.298997}, "trend_signal": 1, "fair_value": 25.136181, "relative_strength": null, "rate_of_change": 0.28616517186193396, "market_dynamics": -0.033955, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.541505, "high": 26.718875, "low": 26.324598, "close": 26.6961, "volume": 198950}, "trend_line": 25.238433, "activity_lines": {"activity_5": 26.05674, "activity_10": 25.539396, "activity_20": 25.464312, "activity_30": 25.398048}, "trend_signal": 1, "fair_value": 25.184928, "relative_strength": null, "rate_of_change": 0.3085354628785067, "market_dynamics": 0.177256, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.146569, "high": 27.146569, "low": 26.476344, "close": 26.9036, "volume": 179614}, "trend_line": 25.316273, "activity_lines": {"activity_5": 26.48916, "activity_10": 25.822807, "activity_20": 25.602313, "activity_30": 25.505478}, "trend_signal": 1, "fair_value": 25.237009, "relative_strength": null, "rate_of_change": 0.3084185139386362, "market_dynamics": 0.430348, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.057177, "high": 27.672789, "low": 26.784023, "close": 27.4047, "volume": 131268}, "trend_line": 25.424457, "activity_lines": {"activity_5": 26.90282, "activity_10": 26.172451, "activity_20": 25.780082, "activity_30": 25.640215}, "trend_signal": 1, "fair_value": 25.300765, "relative_strength": null, "rate_of_change": 0.4273298838261121, "market_dynamics": 0.667843, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.474288, "high": 28.904103, "low": 27.320384, "close": 27.4445, "volume": 135886}, "trend_line": 25.51882, "activity_lines": {"activity_5": 27.16638, "activity_10": 26.492675, "activity_20": 25.951755, "activity_30": 25.770541}, "trend_signal": 1, "fair_value": 25.362014, "relative_strength": null, "rate_of_change": 0.3711505028406361, "market_dynamics": 0.800304, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.633132, "high": 28.963653, "low": 27.275678, "close": 27.792, "volume": 159068}, "trend_line": 25.611683, "activity_lines": {"activity_5": 27.43036, "activity_10": 26.834253, "activity_20": 26.147861, "activity_30": 25.917198}, "trend_signal": 1, "fair_value": 25.429514, "relative_strength": null, "rate_of_change": 0.36390005493983535, "market_dynamics": 0.848289, "expectation": {"probability": 68.0782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.54, "high": 29.54, "low": 27.94, "close": 28.17, "volume": 133956}, "trend_line": 25.719227, "activity_lines": {"activity_5": 27.737633, "activity_10": 27.19072, "activity_20": 26.369466, "activity_30": 26.08225}, "trend_signal": 1, "fair_value": 25.503581, "relative_strength": null, "rate_of_change": 0.41990212045026776, "market_dynamics": 0.843568, "expectation": {"probability": 71.0059, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f52e0c-c4a6-47f4-848f-a8a060c06c45/", "share_image": "https://sharemaestro.com/terminal/e5f52e0c-c4a6-47f4-848f-a8a060c06c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}