{"ticker": {"uuid": "e5f52e0c-c4a6-47f4-848f-a8a060c06c45", "symbol": "SEPI", "name": "SHELTON EQUITY PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SEPI rose 6.35%, moving from 26.70 to 28.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 67.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.39"}, {"label": "12-Week Change", "value": "6.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.84, "high": 28.4, "low": 27.84, "close": 28.39, "volume": 216662}, "trend_line": 26.238651, "activity_lines": {"activity_5": 27.918258, "activity_10": 27.781688, "activity_20": 27.201032, "activity_30": 26.736383}, "trend_signal": 1, "fair_value": 25.757372, "relative_strength": null, "rate_of_change": 0.40271056868241145, "market_dynamics": 0.893685, "expectation": {"probability": 67.0455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 23.883287, "high": 24.17826, "low": 23.721527, "close": 24.106134, "volume": 188035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.176927, "high": 24.435171, "low": 24.122595, "close": 24.397491, "volume": 523461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.251813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.416141, "high": 24.492263, "low": 24.135441, "close": 24.367233, "volume": 105948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.463717, "high": 24.691988, "low": 24.273412, "close": 24.568385, "volume": 216814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.93948, "high": 24.987056, "low": 24.045046, "close": 24.159229, "volume": 141153}, "trend_line": null, "activity_lines": {"activity_5": 24.338167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.319694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.463717, "high": 25.443788, "low": 24.273412, "close": 24.613582, "volume": 149058}, "trend_line": null, "activity_lines": {"activity_5": 24.436129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.272514, "high": 25.919551, "low": 24.492263, "close": 25.006087, "volume": 124819}, "trend_line": null, "activity_lines": {"activity_5": 24.631097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.1393, "high": 25.348636, "low": 24.330504, "close": 24.943667, "volume": 124763}, "trend_line": null, "activity_lines": {"activity_5": 24.764685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.520226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.291544, "high": 25.291544, "low": 24.292443, "close": 24.730144, "volume": 169857}, "trend_line": null, "activity_lines": {"activity_5": 24.788669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.54355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.901419, "high": 25.538941, "low": 24.587511, "close": 24.737281, "volume": 153440}, "trend_line": null, "activity_lines": {"activity_5": 24.804249, "activity_10": 24.678001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.696841, "high": 24.929965, "low": 24.187775, "close": 24.435171, "volume": 146239}, "trend_line": null, "activity_lines": {"activity_5": 24.680589, "activity_10": 24.654773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.551309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.535082, "high": 25.50088, "low": 24.535082, "close": 25.50088, "volume": 101864}, "trend_line": null, "activity_lines": {"activity_5": 24.924059, "activity_10": 24.819328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.194448, "high": 25.567912, "low": 24.993352, "close": 25.366816, "volume": 135746}, "trend_line": null, "activity_lines": {"activity_5": 25.089855, "activity_10": 24.939446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.30936, "high": 25.759432, "low": 25.194544, "close": 25.232752, "volume": 116749}, "trend_line": null, "activity_lines": {"activity_5": 25.182752, "activity_10": 25.017015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.376392, "high": 25.59664, "low": 24.840136, "close": 25.328512, "volume": 93546}, "trend_line": null, "activity_lines": {"activity_5": 25.274063, "activity_10": 25.099915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.414696, "high": 25.673248, "low": 25.271056, "close": 25.625368, "volume": 74346}, "trend_line": null, "activity_lines": {"activity_5": 25.42491, "activity_10": 25.21553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.634944, "high": 25.644657, "low": 25.374612, "close": 25.58679, "volume": 65262}, "trend_line": null, "activity_lines": {"activity_5": 25.483552, "activity_10": 25.305734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.865031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.721813, "high": 25.905058, "low": 25.480701, "close": 25.663946, "volume": 203016}, "trend_line": null, "activity_lines": {"activity_5": 25.562185, "activity_10": 25.399408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.909415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.644657, "high": 25.82308, "low": 25.432478, "close": 25.67359, "volume": 117033}, "trend_line": null, "activity_lines": {"activity_5": 25.624223, "activity_10": 25.481739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.949635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.557857, "high": 25.721813, "low": 25.229944, "close": 25.683235, "volume": 64651}, "trend_line": null, "activity_lines": {"activity_5": 25.660088, "activity_10": 25.548671, "activity_20": 25.254465, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.779679, "high": 26.117236, "low": 25.721813, "close": 25.826806, "volume": 93490}, "trend_line": null, "activity_lines": {"activity_5": 25.720161, "activity_10": 25.624508, "activity_20": 25.334511, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.836519, "high": 26.050204, "low": 25.244027, "close": 25.739389, "volume": 207599}, "trend_line": null, "activity_lines": {"activity_5": 25.737667, "activity_10": 25.659147, "activity_20": 25.398039, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.031215, "high": 27.963661, "low": 25.208089, "close": 25.282879, "volume": 121132}, "trend_line": null, "activity_lines": {"activity_5": 25.592829, "activity_10": 25.606449, "activity_20": 25.4117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.25374, "high": 25.651972, "low": 25.083763, "close": 25.535416, "volume": 112096}, "trend_line": null, "activity_lines": {"activity_5": 25.557574, "activity_10": 25.601192, "activity_20": 25.445051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.087949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.719963, "high": 25.719963, "low": 25.124849, "close": 25.388591, "volume": 171702}, "trend_line": null, "activity_lines": {"activity_5": 25.482589, "activity_10": 25.563738, "activity_20": 25.459814, "activity_30": null}, "trend_signal": 0, "fair_value": 25.099975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.779937, "high": 25.779937, "low": 24.977677, "close": 25.143999, "volume": 260978}, "trend_line": null, "activity_lines": {"activity_5": 25.345717, "activity_10": 25.480719, "activity_20": 25.445429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.06573, "high": 25.545129, "low": 24.791788, "close": 24.830922, "volume": 129849}, "trend_line": null, "activity_lines": {"activity_5": 25.150006, "activity_10": 25.34953, "activity_20": 25.398701, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.036379, "high": 26.366957, "low": 24.400442, "close": 24.517845, "volume": 288054}, "trend_line": null, "activity_lines": {"activity_5": 24.910501, "activity_10": 25.17516, "activity_20": 25.32299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.860273, "high": 25.005169, "low": 24.077581, "close": 24.116715, "volume": 425422}, "trend_line": null, "activity_lines": {"activity_5": 24.588287, "activity_10": 24.948696, "activity_20": 25.211104, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038236, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.218926, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.076672, "high": 24.973878, "low": 23.894273, "close": 24.954159, "volume": 180589}, "trend_line": 25.035434, "activity_lines": {"activity_5": 24.639802, "activity_10": 24.902801, "activity_20": 25.181896, "activity_30": 25.160916}, "trend_signal": 0, "fair_value": 25.035434, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30007, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.062613, "high": 25.9401, "low": 24.845706, "close": 25.713333, "volume": 135740}, "trend_line": 25.089007, "activity_lines": {"activity_5": 24.973337, "activity_10": 25.008194, "activity_20": 25.223958, "activity_30": 25.204652}, "trend_signal": 0, "fair_value": 25.057302, "relative_strength": null, "rate_of_change": 0.21398870097478676, "market_dynamics": -0.286703, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.683755, "high": 26.610539, "low": 25.634458, "close": 26.551383, "volume": 69904}, "trend_line": 25.160804, "activity_lines": {"activity_5": 25.548267, "activity_10": 25.268023, "activity_20": 25.339747, "activity_30": 25.298998}, "trend_signal": 1, "fair_value": 25.103992, "relative_strength": null, "rate_of_change": 0.2861691576713264, "market_dynamics": -0.152317, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.541524, "high": 26.718894, "low": 26.324617, "close": 26.696119, "volume": 198950}, "trend_line": 25.238433, "activity_lines": {"activity_5": 26.056744, "activity_10": 25.539404, "activity_20": 25.464318, "activity_30": 25.398051}, "trend_signal": 1, "fair_value": 25.152238, "relative_strength": null, "rate_of_change": 0.3085314761801798, "market_dynamics": 0.10445, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.762388, "high": 26.823825, "low": 26.28656, "close": 26.710753, "volume": 179614}, "trend_line": 25.309845, "activity_lines": {"activity_5": 26.424881, "activity_10": 25.78775, "activity_20": 25.583953, "activity_30": 25.493039}, "trend_signal": 1, "fair_value": 25.198077, "relative_strength": null, "rate_of_change": 0.282949420829727, "market_dynamics": 0.362671, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.863258, "high": 27.474458, "low": 26.592062, "close": 27.20829, "volume": 131268}, "trend_line": 25.411481, "activity_lines": {"activity_5": 26.785928, "activity_10": 26.105188, "activity_20": 25.743934, "activity_30": 25.61552}, "trend_signal": 1, "fair_value": 25.255511, "relative_strength": null, "rate_of_change": 0.40156705819415, "market_dynamics": 0.633489, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.277297, "high": 28.69686, "low": 27.124497, "close": 27.247723, "volume": 135886}, "trend_line": 25.499285, "activity_lines": {"activity_5": 27.009844, "activity_10": 26.39671, "activity_20": 25.898719, "activity_30": 25.733987}, "trend_signal": 1, "fair_value": 25.31085, "relative_strength": null, "rate_of_change": 0.34552885760574914, "market_dynamics": 0.784323, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.435026, "high": 28.756008, "low": 27.080135, "close": 27.592755, "volume": 159068}, "trend_line": 25.585508, "activity_lines": {"activity_5": 27.246477, "activity_10": 26.712716, "activity_20": 26.078639, "activity_30": 25.86905}, "trend_signal": 1, "fair_value": 25.372524, "relative_strength": null, "rate_of_change": 0.33813889291405774, "market_dynamics": 0.855277, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.120757, "high": 29.120757, "low": 27.739713, "close": 27.968065, "volume": 133956}, "trend_line": 25.686321, "activity_lines": {"activity_5": 27.53879, "activity_10": 27.046744, "activity_20": 26.284751, "activity_30": 26.022763}, "trend_signal": 1, "fair_value": 25.440827, "relative_strength": null, "rate_of_change": 0.3940238356807248, "market_dynamics": 0.904829, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.997849, "high": 28.236129, "low": 27.491505, "close": 27.491505, "volume": 282324}, "trend_line": 25.778366, "activity_lines": {"activity_5": 27.587452, "activity_10": 27.231394, "activity_20": 26.434504, "activity_30": 26.139226}, "trend_signal": 1, "fair_value": 25.493409, "relative_strength": null, "rate_of_change": 0.3583424811984512, "market_dynamics": 0.947501, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.729785, "high": 27.769498, "low": 27.074516, "close": 27.610645, "volume": 224611}, "trend_line": 25.874145, "activity_lines": {"activity_5": 27.623778, "activity_10": 27.376346, "activity_20": 26.586947, "activity_30": 26.257438}, "trend_signal": 1, "fair_value": 25.54634, "relative_strength": null, "rate_of_change": 0.3715479871765351, "market_dynamics": 0.973598, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.977993, "high": 28.116989, "low": 27.645394, "close": 27.81914, "volume": 569672}, "trend_line": 25.986944, "activity_lines": {"activity_5": 27.702779, "activity_10": 27.510907, "activity_20": 26.750068, "activity_30": 26.382922}, "trend_signal": 1, "fair_value": 25.601774, "relative_strength": null, "rate_of_change": 0.4359525696404753, "market_dynamics": 0.977102, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.7, "high": 27.908495, "low": 27.412079, "close": 27.471649, "volume": 177248}, "trend_line": 26.052636, "activity_lines": {"activity_5": 27.627854, "activity_10": 27.544, "activity_20": 26.870608, "activity_30": 26.478709}, "trend_signal": 1, "fair_value": 25.646295, "relative_strength": null, "rate_of_change": 0.2527884771676059, "market_dynamics": 0.906965, "expectation": {"probability": 75.3213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.68, "high": 28.0, "low": 27.48, "close": 27.79, "volume": 148356}, "trend_line": 26.133409, "activity_lines": {"activity_5": 27.667121, "activity_10": 27.618243, "activity_20": 27.013218, "activity_30": 26.590797}, "trend_signal": 1, "fair_value": 25.696148, "relative_strength": null, "rate_of_change": 0.31003772516531786, "market_dynamics": 0.867701, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.84, "high": 28.4, "low": 27.84, "close": 28.39, "volume": 216662}, "trend_line": 26.238651, "activity_lines": {"activity_5": 27.918258, "activity_10": 27.781688, "activity_20": 27.201032, "activity_30": 26.736383}, "trend_signal": 1, "fair_value": 25.757372, "relative_strength": null, "rate_of_change": 0.40271056868241145, "market_dynamics": 0.893685, "expectation": {"probability": 67.0455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f52e0c-c4a6-47f4-848f-a8a060c06c45/", "share_image": "https://sharemaestro.com/terminal/e5f52e0c-c4a6-47f4-848f-a8a060c06c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}