{"ticker": {"uuid": "e5f53dbc-5fc4-4b54-9ffb-3b945937e739", "symbol": "MTF-F124", "name": "Migdal Mutual Funds Ltd. - ETF Stock Market Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F124 rose 1.22%, moving from 3,454.00 to 3,496.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.43 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,496.00"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.43"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3528.0, "high": 3577.0, "low": 3483.0, "close": 3496.0, "volume": 20441}, "trend_line": 3528.233333, "activity_lines": {"activity_5": 3520.4, "activity_10": 3511.709091, "activity_20": 3501.147619, "activity_30": 3513.141935}, "trend_signal": 0, "fair_value": 3338.535433, "relative_strength": -21.428989, "rate_of_change": -0.09438683491798634, "market_dynamics": 0.032117, "expectation": {"probability": 61.1035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 2798.0, "high": 2820.0, "low": 2778.0, "close": 2778.0, "volume": 718000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2778.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2778.0, "high": 2835.0, "low": 2822.0, "close": 2835.0, "volume": 4825020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2806.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2835.0, "high": 2810.0, "low": 2795.0, "close": 2799.0, "volume": 364080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2804.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2799.0, "high": 2910.0, "low": 2856.0, "close": 2895.0, "volume": 517848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2826.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2895.0, "high": 2913.0, "low": 2887.0, "close": 2896.0, "volume": 1467843}, "trend_line": null, "activity_lines": {"activity_5": 2860.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2840.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2896.0, "high": 2933.0, "low": 2906.0, "close": 2906.0, "volume": 4928283}, "trend_line": null, "activity_lines": {"activity_5": 2882.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2851.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2906.0, "high": 2876.0, "low": 2858.0, "close": 2871.0, "volume": 223244}, "trend_line": null, "activity_lines": {"activity_5": 2883.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2854.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2871.0, "high": 2947.0, "low": 2895.0, "close": 2947.0, "volume": 36740}, "trend_line": null, "activity_lines": {"activity_5": 2908.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2865.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2947.0, "high": 2947.0, "low": 2907.0, "close": 2908.0, "volume": 15789}, "trend_line": null, "activity_lines": {"activity_5": 2909.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2870.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2908.0, "high": 2966.0, "low": 2927.0, "close": 2966.0, "volume": 239804}, "trend_line": null, "activity_lines": {"activity_5": 2930.066667, "activity_10": 2906.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2880.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2966.0, "high": 2942.0, "low": 2900.0, "close": 2900.0, "volume": 166450}, "trend_line": null, "activity_lines": {"activity_5": 2923.533333, "activity_10": 2909.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2881.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2900.0, "high": 2958.0, "low": 2935.0, "close": 2958.0, "volume": 244155}, "trend_line": null, "activity_lines": {"activity_5": 2936.733333, "activity_10": 2921.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2888.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2958.0, "high": 3032.0, "low": 3026.0, "close": 3032.0, "volume": 151315}, "trend_line": null, "activity_lines": {"activity_5": 2968.8, "activity_10": 2945.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2899.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3032.0, "high": 3019.0, "low": 3019.0, "close": 3019.0, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 2990.866667, "activity_10": 2961.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2907.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3019.0, "high": 3076.0, "low": 3070.0, "close": 3076.0, "volume": 183456}, "trend_line": null, "activity_lines": {"activity_5": 3024.533333, "activity_10": 2986.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2919.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3076.0, "high": 3127.0, "low": 3088.0, "close": 3127.0, "volume": 135357}, "trend_line": null, "activity_lines": {"activity_5": 3067.866667, "activity_10": 3016.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2932.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3127.0, "high": 3101.0, "low": 3086.0, "close": 3086.0, "volume": 218712}, "trend_line": null, "activity_lines": {"activity_5": 3082.4, "activity_10": 3036.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2941.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3086.0, "high": 3086.0, "low": 3038.0, "close": 3068.0, "volume": 144071}, "trend_line": null, "activity_lines": {"activity_5": 3082.4, "activity_10": 3048.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3041.0, "high": 3077.0, "low": 3077.0, "close": 3077.0, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 3083.0, "activity_10": 3059.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2954.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3077.0, "high": 3088.0, "low": 3044.0, "close": 3050.0, "volume": 17778}, "trend_line": null, "activity_lines": {"activity_5": 3070.733333, "activity_10": 3063.072727, "activity_20": 3010.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 2959.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3050.0, "high": 3100.0, "low": 3095.0, "close": 3097.0, "volume": 140165}, "trend_line": null, "activity_lines": {"activity_5": 3075.866667, "activity_10": 3073.563636, "activity_20": 3023.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 2966.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3097.0, "high": 3165.0, "low": 3129.0, "close": 3162.0, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": 3104.666667, "activity_10": 3092.290909, "activity_20": 3041.514286, "activity_30": null}, "trend_signal": 0, "fair_value": 2975.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3162.0, "high": 3144.0, "low": 3144.0, "close": 3144.0, "volume": 1992}, "trend_line": null, "activity_lines": {"activity_5": 3122.4, "activity_10": 3104.036364, "activity_20": 3055.990476, "activity_30": null}, "trend_signal": 0, "fair_value": 2982.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3130.0, "high": 3141.0, "low": 3121.0, "close": 3121.0, "volume": 49067}, "trend_line": null, "activity_lines": {"activity_5": 3127.4, "activity_10": 3109.563636, "activity_20": 3066.633333, "activity_30": null}, "trend_signal": 0, "fair_value": 2988.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4305, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3121.0, "high": 3210.0, "low": 3109.0, "close": 3206.0, "volume": 102203}, "trend_line": null, "activity_lines": {"activity_5": 3157.8, "activity_10": 3128.690909, "activity_20": 3084.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 2996.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3206.0, "high": 3213.0, "low": 3213.0, "close": 3213.0, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 3180.133333, "activity_10": 3146.727273, "activity_20": 3101.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 3005.269231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3213.0, "high": 3248.0, "low": 3222.0, "close": 3248.0, "volume": 281865}, "trend_line": null, "activity_lines": {"activity_5": 3206.4, "activity_10": 3169.563636, "activity_20": 3119.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 3014.259259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3248.0, "high": 3296.0, "low": 3247.0, "close": 3296.0, "volume": 151816}, "trend_line": null, "activity_lines": {"activity_5": 3242.933333, "activity_10": 3198.181818, "activity_20": 3141.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 3024.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3270.0, "high": 3266.0, "low": 3237.0, "close": 3255.0, "volume": 649440}, "trend_line": null, "activity_lines": {"activity_5": 3255.666667, "activity_10": 3215.2, "activity_20": 3157.304762, "activity_30": null}, "trend_signal": 0, "fair_value": 3032.275862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.02388, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3247.0, "high": 3270.0, "low": 3231.0, "close": 3244.0, "volume": 150151}, "trend_line": 3039.333333, "activity_lines": {"activity_5": 3255.8, "activity_10": 3226.981818, "activity_20": 3170.538095, "activity_30": 3117.094624}, "trend_signal": 1, "fair_value": 3039.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.236287, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3244.0, "high": 3204.0, "low": 3148.0, "close": 3148.0, "volume": 36272}, "trend_line": 3051.666667, "activity_lines": {"activity_5": 3221.4, "activity_10": 3217.781818, "activity_20": 3173.304762, "activity_30": 3124.105376}, "trend_signal": 1, "fair_value": 3042.83871, "relative_strength": null, "rate_of_change": 0.4057907655632559, "market_dynamics": 0.75527, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3200.0, "high": 3333.0, "low": 3232.0, "close": 3328.0, "volume": 423382}, "trend_line": 3068.1, "activity_lines": {"activity_5": 3251.333333, "activity_10": 3240.381818, "activity_20": 3192.033333, "activity_30": 3141.933333}, "trend_signal": 1, "fair_value": 3051.75, "relative_strength": null, "rate_of_change": 0.5385035389908772, "market_dynamics": 0.688027, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3274.0, "high": 3196.0, "low": 3100.0, "close": 3173.0, "volume": 400868}, "trend_line": 3080.566667, "activity_lines": {"activity_5": 3224.266667, "activity_10": 3231.781818, "activity_20": 3194.238095, "activity_30": 3148.701075}, "trend_signal": 1, "fair_value": 3055.424242, "relative_strength": null, "rate_of_change": 0.4063318340340975, "market_dynamics": 0.279464, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3143.0, "high": 3232.0, "low": 3192.0, "close": 3231.0, "volume": 191607}, "trend_line": 3091.766667, "activity_lines": {"activity_5": 3224.733333, "activity_10": 3233.2, "activity_20": 3201.295238, "activity_30": 3158.406452}, "trend_signal": 1, "fair_value": 3060.588235, "relative_strength": null, "rate_of_change": 0.36356947310953347, "market_dynamics": -0.00628, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3231.0, "high": 3326.0, "low": 3265.0, "close": 3326.0, "volume": 194155}, "trend_line": 3106.1, "activity_lines": {"activity_5": 3258.466667, "activity_10": 3249.890909, "activity_20": 3216.390476, "activity_30": 3173.51828}, "trend_signal": 1, "fair_value": 3068.171429, "relative_strength": null, "rate_of_change": 0.4635968539601323, "market_dynamics": 0.193508, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3298.0, "high": 3308.0, "low": 3274.0, "close": 3282.0, "volume": 17190}, "trend_line": 3118.633333, "activity_lines": {"activity_5": 3272.066667, "activity_10": 3256.4, "activity_20": 3226.104762, "activity_30": 3184.866667}, "trend_signal": 1, "fair_value": 3074.111111, "relative_strength": null, "rate_of_change": 0.40350706673965137, "market_dynamics": -0.197607, "expectation": {"probability": 66.4151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3282.0, "high": 3297.0, "low": 3255.0, "close": 3260.0, "volume": 214961}, "trend_line": 3131.6, "activity_lines": {"activity_5": 3269.4, "activity_10": 3257.654545, "activity_20": 3232.985714, "activity_30": 3193.987097}, "trend_signal": 1, "fair_value": 3079.135135, "relative_strength": null, "rate_of_change": 0.41578042736836507, "market_dynamics": -0.201364, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3260.0, "high": 3283.0, "low": 3259.0, "close": 3277.0, "volume": 154564}, "trend_line": 3142.6, "activity_lines": {"activity_5": 3276.933333, "activity_10": 3261.781818, "activity_20": 3240.657143, "activity_30": 3203.367742}, "trend_signal": 1, "fair_value": 3084.342105, "relative_strength": null, "rate_of_change": 0.3512581428024013, "market_dynamics": -0.22994, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3277.0, "high": 3416.0, "low": 3329.0, "close": 3415.0, "volume": 349370}, "trend_line": 3159.5, "activity_lines": {"activity_5": 3323.533333, "activity_10": 3291.345455, "activity_20": 3260.47619, "activity_30": 3220.941935}, "trend_signal": 1, "fair_value": 3092.820513, "relative_strength": null, "rate_of_change": 0.5377712721950006, "market_dynamics": -0.143541, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3415.0, "high": 3458.0, "low": 3410.0, "close": 3418.0, "volume": 110989}, "trend_line": 3174.566667, "activity_lines": {"activity_5": 3358.866667, "activity_10": 3318.545455, "activity_20": 3278.971429, "activity_30": 3237.619355}, "trend_signal": 1, "fair_value": 3100.95, "relative_strength": null, "rate_of_change": 0.47686871340402126, "market_dynamics": 0.050555, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3418.0, "high": 3443.0, "low": 3408.0, "close": 3422.0, "volume": 201434}, "trend_line": 3191.966667, "activity_lines": {"activity_5": 3389.4, "activity_10": 3343.309091, "activity_20": 3296.095238, "activity_30": 3253.582796}, "trend_signal": 1, "fair_value": 3108.780488, "relative_strength": null, "rate_of_change": 0.548106303164938, "market_dynamics": 0.289446, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3523.0, "high": 3523.0, "low": 3441.0, "close": 3456.0, "volume": 935299}, "trend_line": 3208.566667, "activity_lines": {"activity_5": 3421.933333, "activity_10": 3369.272727, "activity_20": 3314.909524, "activity_30": 3270.617204}, "trend_signal": 1, "fair_value": 3117.047619, "relative_strength": null, "rate_of_change": 0.520055556081404, "market_dynamics": 0.668832, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3456.0, "high": 3483.0, "low": 3466.0, "close": 3482.0, "volume": 44629}, "trend_line": 3223.566667, "activity_lines": {"activity_5": 3450.066667, "activity_10": 3397.636364, "activity_20": 3334.8, "activity_30": 3288.258065}, "trend_signal": 1, "fair_value": 3125.534884, "relative_strength": null, "rate_of_change": 0.4674984675953438, "market_dynamics": 0.776177, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3482.0, "high": 3482.0, "low": 3450.0, "close": 3475.0, "volume": 124117}, "trend_line": 3238.766667, "activity_lines": {"activity_5": 3462.2, "activity_10": 3419.109091, "activity_20": 3352.414286, "activity_30": 3304.47957}, "trend_signal": 1, "fair_value": 3133.477273, "relative_strength": null, "rate_of_change": 0.47152739714068453, "market_dynamics": 0.932631, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3475.0, "high": 3429.0, "low": 3376.0, "close": 3376.0, "volume": 265027}, "trend_line": 3248.766667, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3418.145455, "activity_20": 3358.914286, "activity_30": 3313.333333}, "trend_signal": 1, "fair_value": 3138.866667, "relative_strength": null, "rate_of_change": 0.308759507188049, "market_dynamics": 0.907531, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3376.0, "high": 3470.0, "low": 3395.0, "close": 3463.0, "volume": 328869}, "trend_line": 3259.966667, "activity_lines": {"activity_5": 3444.266667, "activity_10": 3432.090909, "activity_20": 3372.890476, "activity_30": 3327.154839}, "trend_signal": 1, "fair_value": 3145.913043, "relative_strength": null, "rate_of_change": 0.34474621134741756, "market_dynamics": 0.792531, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3463.0, "high": 3489.0, "low": 3446.0, "close": 3446.0, "volume": 162337}, "trend_line": 3271.966667, "activity_lines": {"activity_5": 3442.8, "activity_10": 3439.654545, "activity_20": 3384.057143, "activity_30": 3339.156989}, "trend_signal": 1, "fair_value": 3152.297872, "relative_strength": null, "rate_of_change": 0.36810192329491076, "market_dynamics": 0.705986, "expectation": {"probability": 62.697, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3446.0, "high": 3434.0, "low": 3399.0, "close": 3432.0, "volume": 68488}, "trend_line": 3284.1, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3441.290909, "activity_20": 3392.947619, "activity_30": 3349.48172}, "trend_signal": 1, "fair_value": 3158.125, "relative_strength": null, "rate_of_change": 0.37082691343932833, "market_dynamics": 0.506868, "expectation": {"probability": 59.9665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3432.0, "high": 3434.0, "low": 3374.0, "close": 3400.0, "volume": 56667}, "trend_line": 3294.866667, "activity_lines": {"activity_5": 3424.533333, "activity_10": 3434.290909, "activity_20": 3398.142857, "activity_30": 3356.95914}, "trend_signal": 1, "fair_value": 3163.061224, "relative_strength": null, "rate_of_change": 0.32784223988306904, "market_dynamics": 0.243192, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3413.0, "high": 3426.0, "low": 3395.0, "close": 3406.0, "volume": 63669}, "trend_line": 3306.733333, "activity_lines": {"activity_5": 3418.733333, "activity_10": 3428.654545, "activity_20": 3403.219048, "activity_30": 3364.129032}, "trend_signal": 1, "fair_value": 3167.92, "relative_strength": null, "rate_of_change": 0.36015618230782726, "market_dynamics": -0.039109, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3406.0, "high": 3380.0, "low": 3364.0, "close": 3365.0, "volume": 139065}, "trend_line": 3315.666667, "activity_lines": {"activity_5": 3397.266667, "activity_10": 3415.781818, "activity_20": 3403.619048, "activity_30": 3367.888172}, "trend_signal": 1, "fair_value": 3171.784314, "relative_strength": null, "rate_of_change": 0.2701558638202965, "market_dynamics": -0.419453, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3365.0, "high": 3378.0, "low": 3304.0, "close": 3304.0, "volume": 150017}, "trend_line": 3320.4, "activity_lines": {"activity_5": 3362.0, "activity_10": 3392.854545, "activity_20": 3397.17619, "activity_30": 3367.135484}, "trend_signal": 1, "fair_value": 3174.326923, "relative_strength": -11.108982, "rate_of_change": 0.14275659996554563, "market_dynamics": -0.808818, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3304.0, "high": 3393.0, "low": 3343.0, "close": 3393.0, "volume": 84827}, "trend_line": 3328.7, "activity_lines": {"activity_5": 3365.866667, "activity_10": 3388.872727, "activity_20": 3399.32381, "activity_30": 3371.819355}, "trend_signal": 1, "fair_value": 3178.45283, "relative_strength": -9.221437, "rate_of_change": 0.24996988314660062, "market_dynamics": -0.952693, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3360.0, "high": 3370.0, "low": 3320.0, "close": 3325.0, "volume": 44574}, "trend_line": 3335.5, "activity_lines": {"activity_5": 3349.666667, "activity_10": 3374.145455, "activity_20": 3393.947619, "activity_30": 3371.580645}, "trend_signal": 1, "fair_value": 3181.166667, "relative_strength": -12.14908, "rate_of_change": 0.20428395469703434, "market_dynamics": -1.17169, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3325.0, "high": 3377.0, "low": 3338.0, "close": 3343.0, "volume": 5264749}, "trend_line": 3340.066667, "activity_lines": {"activity_5": 3344.466667, "activity_10": 3365.418182, "activity_20": 3389.838095, "activity_30": 3372.064516}, "trend_signal": 1, "fair_value": 3184.109091, "relative_strength": -12.83325, "rate_of_change": 0.1369110178384066, "market_dynamics": -1.155067, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3343.0, "high": 3327.0, "low": 3245.0, "close": 3325.0, "volume": 744057}, "trend_line": 3343.8, "activity_lines": {"activity_5": 3337.466667, "activity_10": 3354.018182, "activity_20": 3383.933333, "activity_30": 3371.092473}, "trend_signal": 0, "fair_value": 3186.625, "relative_strength": -15.636014, "rate_of_change": 0.11177420609251958, "market_dynamics": -1.098139, "expectation": {"probability": 66.0156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3314.0, "high": 3342.0, "low": 3324.0, "close": 3342.0, "volume": 106534}, "trend_line": 3346.933333, "activity_lines": {"activity_5": 3338.8, "activity_10": 3348.218182, "activity_20": 3379.442857, "activity_30": 3370.976344}, "trend_signal": 0, "fair_value": 3189.350877, "relative_strength": -14.686024, "rate_of_change": 0.09370575393264446, "market_dynamics": -1.0955, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3342.0, "high": 3379.0, "low": 3374.0, "close": 3379.0, "volume": 56200}, "trend_line": 3349.7, "activity_lines": {"activity_5": 3349.933333, "activity_10": 3351.036364, "activity_20": 3378.085714, "activity_30": 3373.045161}, "trend_signal": 1, "fair_value": 3192.62069, "relative_strength": -11.078194, "rate_of_change": 0.08266274600456376, "market_dynamics": -0.969231, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3376.0, "high": 3376.0, "low": 3318.0, "close": 3364.0, "volume": 166219}, "trend_line": 3353.333333, "activity_lines": {"activity_5": 3357.0, "activity_10": 3352.090909, "activity_20": 3374.814286, "activity_30": 3373.967742}, "trend_signal": 0, "fair_value": 3195.525424, "relative_strength": -13.31724, "rate_of_change": 0.10846741499239397, "market_dynamics": -0.94359, "expectation": {"probability": 61.0136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3351.0, "high": 3401.0, "low": 3371.0, "close": 3379.0, "volume": 4325}, "trend_line": 3357.833333, "activity_lines": {"activity_5": 3366.466667, "activity_10": 3356.527273, "activity_20": 3373.214286, "activity_30": 3375.623656}, "trend_signal": 0, "fair_value": 3198.583333, "relative_strength": -12.342723, "rate_of_change": 0.13419483102725596, "market_dynamics": -0.867444, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3422.0, "high": 3420.0, "low": 3385.0, "close": 3388.0, "volume": 15630}, "trend_line": 3365.833333, "activity_lines": {"activity_5": 3376.533333, "activity_10": 3363.090909, "activity_20": 3372.657143, "activity_30": 3377.569892}, "trend_signal": 0, "fair_value": 3201.688525, "relative_strength": -12.408564, "rate_of_change": 0.23824887082327384, "market_dynamics": -0.729972, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3388.0, "high": 3393.0, "low": 3335.0, "close": 3335.0, "volume": 16182}, "trend_line": 3366.066667, "activity_lines": {"activity_5": 3364.733333, "activity_10": 3359.6, "activity_20": 3367.214286, "activity_30": 3375.580645}, "trend_signal": 0, "fair_value": 3203.83871, "relative_strength": -11.990369, "rate_of_change": 0.0069324288197015575, "market_dynamics": -0.786016, "expectation": {"probability": 70.2073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3335.0, "high": 3376.0, "low": 3327.0, "close": 3341.0, "volume": 226785}, "trend_line": 3371.666667, "activity_lines": {"activity_5": 3355.4, "activity_10": 3356.636364, "activity_20": 3362.919048, "activity_30": 3373.963441}, "trend_signal": 0, "fair_value": 3206.015873, "relative_strength": -11.590414, "rate_of_change": 0.16636628308348084, "market_dynamics": -0.829207, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3350.0, "high": 3350.0, "low": 3263.0, "close": 3284.0, "volume": 462780}, "trend_line": 3373.433333, "activity_lines": {"activity_5": 3329.6, "activity_10": 3344.254545, "activity_20": 3353.866667, "activity_30": 3368.307527}, "trend_signal": 0, "fair_value": 3207.234375, "relative_strength": -14.38384, "rate_of_change": 0.05239740978226382, "market_dynamics": -0.952067, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3284.0, "high": 3365.0, "low": 3312.0, "close": 3352.0, "volume": 5987}, "trend_line": 3374.3, "activity_lines": {"activity_5": 3331.8, "activity_10": 3344.981818, "activity_20": 3352.2, "activity_30": 3366.924731}, "trend_signal": 0, "fair_value": 3209.461538, "relative_strength": -11.991618, "rate_of_change": 0.025690947899346978, "market_dynamics": -0.924352, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3352.0, "high": 3411.0, "low": 3392.0, "close": 3396.0, "volume": 29036}, "trend_line": 3378.1, "activity_lines": {"activity_5": 3350.466667, "activity_10": 3353.545455, "activity_20": 3354.838095, "activity_30": 3368.324731}, "trend_signal": 0, "fair_value": 3212.287879, "relative_strength": -9.206442, "rate_of_change": 0.1126159499748015, "market_dynamics": -0.619859, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3328.0, "high": 3326.0, "low": 3254.0, "close": 3254.0, "volume": 201652}, "trend_line": 3377.9, "activity_lines": {"activity_5": 3321.266667, "activity_10": 3335.0, "activity_20": 3344.271429, "activity_30": 3360.31828}, "trend_signal": 0, "fair_value": 3212.910448, "relative_strength": -12.308922, "rate_of_change": -0.005920487848193307, "market_dynamics": -0.661962, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3087.0, "high": 3243.0, "low": 2971.0, "close": 3216.0, "volume": 144914}, "trend_line": 3375.866667, "activity_lines": {"activity_5": 3284.8, "activity_10": 3311.145455, "activity_20": 3331.0, "activity_30": 3349.873118}, "trend_signal": 0, "fair_value": 3212.955882, "relative_strength": -11.918769, "rate_of_change": -0.060195180437559184, "market_dynamics": -0.630072, "expectation": {"probability": 66.4815, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3216.0, "high": 3233.0, "low": 3196.0, "close": 3196.0, "volume": 1722}, "trend_line": 3368.566667, "activity_lines": {"activity_5": 3250.0, "activity_10": 3286.618182, "activity_20": 3316.852381, "activity_30": 3338.268817}, "trend_signal": 0, "fair_value": 3212.710145, "relative_strength": -14.688776, "rate_of_change": -0.21624076778147613, "market_dynamics": -0.842006, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3196.0, "high": 3244.0, "low": 3183.0, "close": 3198.0, "volume": 23171}, "trend_line": 3361.233333, "activity_lines": {"activity_5": 3221.733333, "activity_10": 3265.509091, "activity_20": 3303.866667, "activity_30": 3327.264516}, "trend_signal": 0, "fair_value": 3212.5, "relative_strength": -14.834713, "rate_of_change": -0.21769894215960078, "market_dynamics": -1.196414, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3216.0, "high": 3266.0, "low": 3254.0, "close": 3259.0, "volume": 91392}, "trend_line": 3355.8, "activity_lines": {"activity_5": 3224.066667, "activity_10": 3258.781818, "activity_20": 3297.680952, "activity_30": 3320.668817}, "trend_signal": 0, "fair_value": 3213.15493, "relative_strength": -13.251795, "rate_of_change": -0.16164700458776354, "market_dynamics": -1.20918, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3334.0, "high": 3334.0, "low": 3292.0, "close": 3304.0, "volume": 25283}, "trend_line": 3350.733333, "activity_lines": {"activity_5": 3250.533333, "activity_10": 3262.581818, "activity_20": 3296.285714, "activity_30": 3317.326882}, "trend_signal": 0, "fair_value": 3214.416667, "relative_strength": -15.649543, "rate_of_change": -0.15098238870016248, "market_dynamics": -1.137557, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3252.0, "high": 3385.0, "low": 3324.0, "close": 3361.0, "volume": 40784}, "trend_line": 3346.7, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3277.309091, "activity_20": 3300.319048, "activity_30": 3317.989247}, "trend_signal": 0, "fair_value": 3216.424658, "relative_strength": -13.679042, "rate_of_change": -0.12037164999905145, "market_dynamics": -0.840503, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3361.0, "high": 3411.0, "low": 3378.0, "close": 3401.0, "volume": 22070}, "trend_line": 3344.233333, "activity_lines": {"activity_5": 3338.466667, "activity_10": 3298.945455, "activity_20": 3308.314286, "activity_30": 3321.492473}, "trend_signal": 0, "fair_value": 3218.918919, "relative_strength": -11.122995, "rate_of_change": -0.07370445513489972, "market_dynamics": -0.406352, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3401.0, "high": 3432.0, "low": 3370.0, "close": 3370.0, "volume": 191421}, "trend_line": 3344.033333, "activity_lines": {"activity_5": 3360.266667, "activity_10": 3312.818182, "activity_20": 3312.995238, "activity_30": 3323.154839}, "trend_signal": 0, "fair_value": 3220.933333, "relative_strength": -15.06051, "rate_of_change": -0.005980443948893349, "market_dynamics": 0.00646, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3370.0, "high": 3392.0, "low": 3382.0, "close": 3382.0, "volume": 12293}, "trend_line": 3341.333333, "activity_lines": {"activity_5": 3374.6, "activity_10": 3328.545455, "activity_20": 3318.690476, "activity_30": 3325.604301}, "trend_signal": 0, "fair_value": 3223.052632, "relative_strength": -15.434726, "rate_of_change": -0.08074082196954639, "market_dynamics": 0.375822, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3400.0, "high": 3473.0, "low": 3387.0, "close": 3473.0, "volume": 45718}, "trend_line": 3342.233333, "activity_lines": {"activity_5": 3411.066667, "activity_10": 3361.072727, "activity_20": 3332.780952, "activity_30": 3334.098925}, "trend_signal": 0, "fair_value": 3226.298701, "relative_strength": -11.444296, "rate_of_change": 0.02693535515033546, "market_dynamics": 0.665772, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3517.0, "high": 3478.0, "low": 3355.0, "close": 3356.0, "volume": 4502}, "trend_line": 3339.7, "activity_lines": {"activity_5": 3397.266667, "activity_10": 3368.345455, "activity_20": 3335.104762, "activity_30": 3334.987097}, "trend_signal": 0, "fair_value": 3227.961538, "relative_strength": -18.17831, "rate_of_change": -0.07579761038785354, "market_dynamics": 0.685285, "expectation": {"probability": 58.2334, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3344.0, "high": 3360.0, "low": 3333.0, "close": 3342.0, "volume": 27835}, "trend_line": 3337.766667, "activity_lines": {"activity_5": 3379.133333, "activity_10": 3370.527273, "activity_20": 3336.204762, "activity_30": 3335.135484}, "trend_signal": 0, "fair_value": 3229.405063, "relative_strength": -19.970315, "rate_of_change": -0.057889421205495936, "market_dynamics": 0.607734, "expectation": {"probability": 56.6278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3326.0, "high": 3384.0, "low": 3326.0, "close": 3360.0, "volume": 25018}, "trend_line": 3336.233333, "activity_lines": {"activity_5": 3370.933333, "activity_10": 3373.327273, "activity_20": 3339.12381, "activity_30": 3336.569892}, "trend_signal": 1, "fair_value": 3231.0375, "relative_strength": -22.261281, "rate_of_change": -0.04593892123016221, "market_dynamics": 0.523219, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3368.0, "high": 3388.0, "low": 3339.0, "close": 3340.0, "volume": 23057}, "trend_line": 3335.4, "activity_lines": {"activity_5": 3356.733333, "activity_10": 3369.545455, "activity_20": 3340.228571, "activity_30": 3336.812903}, "trend_signal": 1, "fair_value": 3232.382716, "relative_strength": -22.942167, "rate_of_change": -0.024978258917240984, "market_dynamics": 0.387974, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3396.0, "high": 3396.0, "low": 3359.0, "close": 3390.0, "volume": 14147}, "trend_line": 3338.266667, "activity_lines": {"activity_5": 3362.0, "activity_10": 3373.381818, "activity_20": 3346.32381, "activity_30": 3340.335484}, "trend_signal": 1, "fair_value": 3234.304878, "relative_strength": -20.030319, "rate_of_change": 0.08594672303171372, "market_dynamics": 0.399569, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3390.0, "high": 3432.0, "low": 3395.0, "close": 3430.0, "volume": 9210}, "trend_line": 3339.5, "activity_lines": {"activity_5": 3386.133333, "activity_10": 3382.927273, "activity_20": 3355.966667, "activity_30": 3346.253763}, "trend_signal": 1, "fair_value": 3236.662651, "relative_strength": -19.367669, "rate_of_change": 0.036945310936123896, "market_dynamics": 0.506592, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3432.0, "high": 3479.0, "low": 3432.0, "close": 3479.0, "volume": 245482}, "trend_line": 3344.633333, "activity_lines": {"activity_5": 3421.666667, "activity_10": 3400.127273, "activity_20": 3369.852381, "activity_30": 3355.253763}, "trend_signal": 1, "fair_value": 3239.547619, "relative_strength": -17.072603, "rate_of_change": 0.15371561611020274, "market_dynamics": 0.77797, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3479.0, "high": 3510.0, "low": 3431.0, "close": 3510.0, "volume": 347963}, "trend_line": 3350.2, "activity_lines": {"activity_5": 3458.4, "activity_10": 3421.545455, "activity_20": 3385.761905, "activity_30": 3365.922581}, "trend_signal": 1, "fair_value": 3242.729412, "relative_strength": -13.617462, "rate_of_change": 0.16643579267944816, "market_dynamics": 1.035697, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3500.0, "high": 3518.0, "low": 3510.0, "close": 3512.0, "volume": 42692}, "trend_line": 3356.433333, "activity_lines": {"activity_5": 3485.8, "activity_10": 3440.781818, "activity_20": 3401.109524, "activity_30": 3376.36129}, "trend_signal": 1, "fair_value": 3245.860465, "relative_strength": -14.020875, "rate_of_change": 0.18605853381888038, "market_dynamics": 1.230217, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3512.0, "high": 3524.0, "low": 3507.0, "close": 3522.0, "volume": 259510}, "trend_line": 3362.433333, "activity_lines": {"activity_5": 3505.066667, "activity_10": 3459.472727, "activity_20": 3416.857143, "activity_30": 3387.043011}, "trend_signal": 1, "fair_value": 3249.034483, "relative_strength": -14.145853, "rate_of_change": 0.17876118500578603, "market_dynamics": 1.440063, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3543.0, "high": 3543.0, "low": 3473.0, "close": 3473.0, "volume": 57200}, "trend_line": 3365.566667, "activity_lines": {"activity_5": 3499.2, "activity_10": 3468.363636, "activity_20": 3426.661905, "activity_30": 3394.176344}, "trend_signal": 1, "fair_value": 3251.579545, "relative_strength": -16.851527, "rate_of_change": 0.09318650184818711, "market_dynamics": 1.275683, "expectation": {"probability": 56.1914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3482.0, "high": 3504.0, "low": 3474.0, "close": 3495.0, "volume": 38672}, "trend_line": 3369.933333, "activity_lines": {"activity_5": 3497.8, "activity_10": 3479.127273, "activity_20": 3437.338095, "activity_30": 3402.526882}, "trend_signal": 1, "fair_value": 3254.314607, "relative_strength": -15.132741, "rate_of_change": 0.12974534252480743, "market_dynamics": 1.138113, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3489.0, "high": 3515.0, "low": 3465.0, "close": 3515.0, "volume": 97627}, "trend_line": 3374.466667, "activity_lines": {"activity_5": 3502.0, "activity_10": 3490.745455, "activity_20": 3448.495238, "activity_30": 3411.886022}, "trend_signal": 1, "fair_value": 3257.211111, "relative_strength": -15.355636, "rate_of_change": 0.13452295793532826, "market_dynamics": 1.078425, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3549.0, "high": 3604.0, "low": 3545.0, "close": 3601.0, "volume": 407285}, "trend_line": 3381.566667, "activity_lines": {"activity_5": 3534.533333, "activity_10": 3515.181818, "activity_20": 3466.333333, "activity_30": 3426.501075}, "trend_signal": 1, "fair_value": 3260.989011, "relative_strength": -10.574344, "rate_of_change": 0.21040361931659018, "market_dynamics": 1.026902, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3558.0, "close": 3558.0, "volume": 3143}, "trend_line": 3389.0, "activity_lines": {"activity_5": 3546.8, "activity_10": 3527.054545, "activity_20": 3478.447619, "activity_30": 3437.883871}, "trend_signal": 1, "fair_value": 3264.217391, "relative_strength": -11.433745, "rate_of_change": 0.21981920606623803, "market_dynamics": 1.174911, "expectation": {"probability": 58.0426, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3562.0, "high": 3567.0, "low": 3536.0, "close": 3543.0, "volume": 93048}, "trend_line": 3395.733333, "activity_lines": {"activity_5": 3551.666667, "activity_10": 3533.145455, "activity_20": 3487.92381, "activity_30": 3447.819355}, "trend_signal": 1, "fair_value": 3267.215054, "relative_strength": -15.70179, "rate_of_change": 0.1986820005901484, "market_dynamics": 1.252958, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3583.0, "high": 3583.0, "low": 3539.0, "close": 3539.0, "volume": 7615}, "trend_line": 3404.233333, "activity_lines": {"activity_5": 3550.533333, "activity_10": 3536.454545, "activity_20": 3496.152381, "activity_30": 3457.062366}, "trend_signal": 1, "fair_value": 3270.106383, "relative_strength": -17.056111, "rate_of_change": 0.2503141197041694, "market_dynamics": 1.197913, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3553.0, "high": 3582.0, "low": 3551.0, "close": 3576.0, "volume": 8720}, "trend_line": 3411.7, "activity_lines": {"activity_5": 3558.8, "activity_10": 3545.4, "activity_20": 3507.247619, "activity_30": 3468.144086}, "trend_signal": 1, "fair_value": 3273.326316, "relative_strength": -13.848198, "rate_of_change": 0.219334759683457, "market_dynamics": 1.177974, "expectation": {"probability": 55.1193, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3575.0, "high": 3588.0, "low": 3575.0, "close": 3585.0, "volume": 37088}, "trend_line": 3418.0, "activity_lines": {"activity_5": 3566.0, "activity_10": 3554.781818, "activity_20": 3518.219048, "activity_30": 3479.324731}, "trend_signal": 1, "fair_value": 3276.572917, "relative_strength": -12.673904, "rate_of_change": 0.1846586745610746, "market_dynamics": 1.142973, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3593.0, "high": 3618.0, "low": 3595.0, "close": 3596.0, "volume": 376520}, "trend_line": 3429.4, "activity_lines": {"activity_5": 3577.933333, "activity_10": 3564.836364, "activity_20": 3529.271429, "activity_30": 3490.808602}, "trend_signal": 1, "fair_value": 3279.865979, "relative_strength": -13.835541, "rate_of_change": 0.3335283791691074, "market_dynamics": 1.171283, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3595.0, "high": 3603.0, "low": 3557.0, "close": 3566.0, "volume": 65308}, "trend_line": 3441.066667, "activity_lines": {"activity_5": 3577.333333, "activity_10": 3568.090909, "activity_20": 3536.880952, "activity_30": 3499.621505}, "trend_signal": 1, "fair_value": 3282.785714, "relative_strength": -15.538682, "rate_of_change": 0.34019557356971947, "market_dynamics": 0.955239, "expectation": {"probability": 56.8351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3540.0, "high": 3548.0, "low": 3536.0, "close": 3542.0, "volume": 35876}, "trend_line": 3452.6, "activity_lines": {"activity_5": 3567.2, "activity_10": 3565.290909, "activity_20": 3541.204762, "activity_30": 3506.133333}, "trend_signal": 1, "fair_value": 3285.40404, "relative_strength": -17.899301, "rate_of_change": 0.33516738023721226, "market_dynamics": 0.492766, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3526.0, "high": 3530.0, "low": 3500.0, "close": 3530.0, "volume": 10588}, "trend_line": 3463.666667, "activity_lines": {"activity_5": 3552.866667, "activity_10": 3559.454545, "activity_20": 3543.433333, "activity_30": 3511.126882}, "trend_signal": 1, "fair_value": 3287.85, "relative_strength": -15.74964, "rate_of_change": 0.32053139662862923, "market_dynamics": -0.004906, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3511.0, "high": 3591.0, "low": 3495.0, "close": 3588.0, "volume": 79667}, "trend_line": 3474.633333, "activity_lines": {"activity_5": 3560.933333, "activity_10": 3563.890909, "activity_20": 3550.37619, "activity_30": 3519.148387}, "trend_signal": 1, "fair_value": 3290.821782, "relative_strength": -14.571236, "rate_of_change": 0.3166201327767739, "market_dynamics": -0.385523, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3588.0, "high": 3584.0, "low": 3555.0, "close": 3577.0, "volume": 19794}, "trend_line": 3483.733333, "activity_lines": {"activity_5": 3565.133333, "activity_10": 3566.563636, "activity_20": 3555.090476, "activity_30": 3525.752688}, "trend_signal": 1, "fair_value": 3293.627451, "relative_strength": -17.069816, "rate_of_change": 0.26189813795814143, "market_dynamics": -0.45137, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3605.0, "high": 3576.0, "low": 3547.0, "close": 3551.0, "volume": 5013}, "trend_line": 3490.066667, "activity_lines": {"activity_5": 3561.933333, "activity_10": 3564.163636, "activity_20": 3556.438095, "activity_30": 3530.092473}, "trend_signal": 1, "fair_value": 3296.126214, "relative_strength": -19.930788, "rate_of_change": 0.18179732472651697, "market_dynamics": -0.475653, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3552.0, "high": 3561.0, "low": 3523.0, "close": 3525.0, "volume": 8147}, "trend_line": 3494.2, "activity_lines": {"activity_5": 3551.066667, "activity_10": 3556.890909, "activity_20": 3554.733333, "activity_30": 3532.346237}, "trend_signal": 1, "fair_value": 3298.326923, "relative_strength": -20.621084, "rate_of_change": 0.11843134800495678, "market_dynamics": -0.516876, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3525.0, "high": 3599.0, "low": 3547.0, "close": 3599.0, "volume": 58474}, "trend_line": 3501.833333, "activity_lines": {"activity_5": 3566.0, "activity_10": 3563.327273, "activity_20": 3559.857143, "activity_30": 3539.107527}, "trend_signal": 1, "fair_value": 3301.190476, "relative_strength": -17.082015, "rate_of_change": 0.21845724343197928, "market_dynamics": -0.573564, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3599.0, "high": 3600.0, "low": 3535.0, "close": 3570.0, "volume": 27812}, "trend_line": 3508.1, "activity_lines": {"activity_5": 3566.666667, "activity_10": 3564.072727, "activity_20": 3561.795238, "activity_30": 3543.505376}, "trend_signal": 1, "fair_value": 3303.726415, "relative_strength": -19.265974, "rate_of_change": 0.17895389083612537, "market_dynamics": -0.670116, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3570.0, "high": 3599.0, "low": 3550.0, "close": 3572.0, "volume": 12278}, "trend_line": 3511.4, "activity_lines": {"activity_5": 3569.2, "activity_10": 3565.454545, "activity_20": 3563.647619, "activity_30": 3547.627957}, "trend_signal": 1, "fair_value": 3306.233645, "relative_strength": -22.073906, "rate_of_change": 0.09406801402469092, "market_dynamics": -0.638713, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3572.0, "high": 3603.0, "low": 3576.0, "close": 3588.0, "volume": 18863}, "trend_line": 3519.133333, "activity_lines": {"activity_5": 3577.4, "activity_10": 3570.181818, "activity_20": 3566.785714, "activity_30": 3552.569892}, "trend_signal": 1, "fair_value": 3308.842593, "relative_strength": -23.462276, "rate_of_change": 0.22023503445919376, "market_dynamics": -0.468284, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3588.0, "high": 3588.0, "low": 3549.0, "close": 3569.0, "volume": 50267}, "trend_line": 3526.7, "activity_lines": {"activity_5": 3576.8, "activity_10": 3571.054545, "activity_20": 3567.566667, "activity_30": 3555.787097}, "trend_signal": 1, "fair_value": 3311.229358, "relative_strength": -23.610784, "rate_of_change": 0.21501507001864986, "market_dynamics": -0.552352, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3569.0, "high": 3583.0, "low": 3535.0, "close": 3543.0, "volume": 31288}, "trend_line": 3532.8, "activity_lines": {"activity_5": 3564.6, "activity_10": 3566.709091, "activity_20": 3565.519048, "activity_30": 3556.83871}, "trend_signal": 1, "fair_value": 3313.336364, "relative_strength": -23.871663, "rate_of_change": 0.17296622905266576, "market_dynamics": -0.704271, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3543.0, "high": 3565.0, "low": 3519.0, "close": 3523.0, "volume": 14822}, "trend_line": 3538.9, "activity_lines": {"activity_5": 3549.466667, "activity_10": 3558.490909, "activity_20": 3561.433333, "activity_30": 3556.206452}, "trend_signal": 1, "fair_value": 3315.225225, "relative_strength": -24.613544, "rate_of_change": 0.17266757246376555, "market_dynamics": -0.92604, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3523.0, "high": 3580.0, "low": 3547.0, "close": 3547.0, "volume": 17210}, "trend_line": 3544.133333, "activity_lines": {"activity_5": 3545.466667, "activity_10": 3555.818182, "activity_20": 3560.004762, "activity_30": 3556.729032}, "trend_signal": 1, "fair_value": 3317.294643, "relative_strength": -25.632259, "rate_of_change": 0.14788021701659074, "market_dynamics": -1.158929, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3547.0, "high": 3609.0, "low": 3520.0, "close": 3594.0, "volume": 58576}, "trend_line": 3549.6, "activity_lines": {"activity_5": 3558.8, "activity_10": 3562.236364, "activity_20": 3563.104762, "activity_30": 3559.946237}, "trend_signal": 1, "fair_value": 3319.743363, "relative_strength": -25.121637, "rate_of_change": 0.15424552313251494, "market_dynamics": -0.993808, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3594.0, "high": 3649.0, "low": 3579.0, "close": 3631.0, "volume": 82833}, "trend_line": 3554.666667, "activity_lines": {"activity_5": 3584.066667, "activity_10": 3574.6, "activity_20": 3569.485714, "activity_30": 3565.197849}, "trend_signal": 1, "fair_value": 3322.473684, "relative_strength": -21.825435, "rate_of_change": 0.14273909736308465, "market_dynamics": -0.56149, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3577.0, "high": 3577.0, "low": 3461.0, "close": 3466.0, "volume": 33155}, "trend_line": 3553.2, "activity_lines": {"activity_5": 3550.2, "activity_10": 3555.036364, "activity_20": 3559.714286, "activity_30": 3559.477419}, "trend_signal": 0, "fair_value": 3323.721739, "relative_strength": -28.606784, "rate_of_change": -0.041260324452248934, "market_dynamics": -0.54801, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3466.0, "high": 3487.0, "low": 3400.0, "close": 3454.0, "volume": 53897}, "trend_line": 3551.266667, "activity_lines": {"activity_5": 3517.466667, "activity_10": 3535.709091, "activity_20": 3549.32381, "activity_30": 3553.077419}, "trend_signal": 0, "fair_value": 3324.844828, "relative_strength": -25.182636, "rate_of_change": -0.05441103793763221, "market_dynamics": -0.551876, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3454.0, "high": 3466.0, "low": 3376.0, "close": 3391.0, "volume": 50458}, "trend_line": 3546.9, "activity_lines": {"activity_5": 3468.333333, "activity_10": 3507.036364, "activity_20": 3533.557143, "activity_30": 3542.737634}, "trend_signal": 0, "fair_value": 3325.410256, "relative_strength": -28.175545, "rate_of_change": -0.12296083086569796, "market_dynamics": -0.868801, "expectation": {"probability": 57.5534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3391.0, "high": 3429.0, "low": 3337.0, "close": 3385.0, "volume": 21183}, "trend_line": 3543.966667, "activity_lines": {"activity_5": 3427.6, "activity_10": 3480.563636, "activity_20": 3518.195238, "activity_30": 3532.292473}, "trend_signal": 0, "fair_value": 3325.915254, "relative_strength": -23.823288, "rate_of_change": -0.0827013166427006, "market_dynamics": -1.365823, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3385.0, "high": 3457.0, "low": 3334.0, "close": 3420.0, "volume": 14369}, "trend_line": 3541.466667, "activity_lines": {"activity_5": 3412.466667, "activity_10": 3464.145455, "activity_20": 3507.028571, "activity_30": 3524.294624}, "trend_signal": 0, "fair_value": 3326.705882, "relative_strength": -23.982735, "rate_of_change": -0.07054242420728726, "market_dynamics": -1.403764, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3467.0, "high": 3496.0, "low": 3413.0, "close": 3481.0, "volume": 21365}, "trend_line": 3540.333333, "activity_lines": {"activity_5": 3431.733333, "activity_10": 3461.527273, "activity_20": 3502.252381, "activity_30": 3520.393548}, "trend_signal": 0, "fair_value": 3327.991667, "relative_strength": -26.327069, "rate_of_change": -0.03200182598245826, "market_dynamics": -1.365025, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3481.0, "high": 3505.0, "low": 3458.0, "close": 3505.0, "volume": 36020}, "trend_line": 3537.133333, "activity_lines": {"activity_5": 3458.0, "activity_10": 3464.4, "activity_20": 3499.995238, "activity_30": 3518.113978}, "trend_signal": 0, "fair_value": 3329.454545, "relative_strength": -24.532186, "rate_of_change": -0.09038696922044369, "market_dynamics": -1.201825, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3505.0, "high": 3536.0, "low": 3512.0, "close": 3515.0, "volume": 71199}, "trend_line": 3535.7, "activity_lines": {"activity_5": 3484.2, "activity_10": 3469.418182, "activity_20": 3499.085714, "activity_30": 3516.686022}, "trend_signal": 0, "fair_value": 3330.97541, "relative_strength": -22.894708, "rate_of_change": -0.040522447560231746, "market_dynamics": -0.890944, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3496.0, "high": 3529.0, "low": 3471.0, "close": 3512.0, "volume": 30555}, "trend_line": 3534.666667, "activity_lines": {"activity_5": 3501.133333, "activity_10": 3474.472727, "activity_20": 3498.185714, "activity_30": 3515.156989}, "trend_signal": 0, "fair_value": 3332.447154, "relative_strength": -23.343794, "rate_of_change": -0.029225697881603556, "market_dynamics": -0.587952, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3512.0, "high": 3552.0, "low": 3504.0, "close": 3535.0, "volume": 28462}, "trend_line": 3534.533333, "activity_lines": {"activity_5": 3517.266667, "activity_10": 3485.2, "activity_20": 3499.661905, "activity_30": 3515.178495}, "trend_signal": 0, "fair_value": 3334.080645, "relative_strength": -23.703117, "rate_of_change": -0.003772180308964461, "market_dynamics": -0.299963, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3535.0, "high": 3582.0, "low": 3530.0, "close": 3544.0, "volume": 30787}, "trend_line": 3533.466667, "activity_lines": {"activity_5": 3528.733333, "activity_10": 3499.309091, "activity_20": 3501.947619, "activity_30": 3515.789247}, "trend_signal": 0, "fair_value": 3335.76, "relative_strength": -20.533818, "rate_of_change": -0.03017841110850018, "market_dynamics": -0.068744, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3544.0, "high": 3544.0, "low": 3514.0, "close": 3528.0, "volume": 13251}, "trend_line": 3531.566667, "activity_lines": {"activity_5": 3530.666667, "activity_10": 3509.090909, "activity_20": 3502.971429, "activity_30": 3515.436559}, "trend_signal": 0, "fair_value": 3337.285714, "relative_strength": -20.291725, "rate_of_change": -0.05377155578527751, "market_dynamics": 0.001783, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3528.0, "high": 3577.0, "low": 3483.0, "close": 3496.0, "volume": 20441}, "trend_line": 3528.233333, "activity_lines": {"activity_5": 3520.4, "activity_10": 3511.709091, "activity_20": 3501.147619, "activity_30": 3513.141935}, "trend_signal": 0, "fair_value": 3338.535433, "relative_strength": -21.428989, "rate_of_change": -0.09438683491798634, "market_dynamics": 0.032117, "expectation": {"probability": 61.1035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f53dbc-5fc4-4b54-9ffb-3b945937e739/", "share_image": "https://sharemaestro.com/terminal/e5f53dbc-5fc4-4b54-9ffb-3b945937e739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}