{"ticker": {"uuid": "e5f54c6e-f202-4484-a7d8-4f1db223f06c", "symbol": "SMUD", "name": "iShares MSCI EMU Screened UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMUD rose 9.17%, moving from 7.17 to 7.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.33 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.825, "high": 7.891, "low": 7.801, "close": 7.833, "volume": 175884}, "trend_line": 7.391884, "activity_lines": {"activity_5": 7.705833, "activity_10": 7.620445, "activity_20": 7.506836, "activity_30": 7.466297}, "trend_signal": 1, "fair_value": 6.149345, "relative_strength": 2.326742, "rate_of_change": 0.301642383753707, "market_dynamics": 0.160127, "expectation": {"probability": 60.7447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.123938, "high": 5.123938, "low": 5.044523, "close": 5.044523, "volume": 1821}, "trend_line": 4.979147, "activity_lines": {"activity_5": 5.111911, "activity_10": 5.14296, "activity_20": 5.127226, "activity_30": 5.07968}, "trend_signal": 1, "fair_value": 4.56394, "relative_strength": 6.939272, "rate_of_change": 0.2736449209444572, "market_dynamics": -0.758436, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.101904, "high": 5.158187, "low": 5.101904, "close": 5.149275, "volume": 329}, "trend_line": 4.996531, "activity_lines": {"activity_5": 5.117511, "activity_10": 5.140781, "activity_20": 5.130297, "activity_30": 5.090656}, "trend_signal": 1, "fair_value": 4.571924, "relative_strength": 7.734257, "rate_of_change": 0.3491361070480515, "market_dynamics": -0.801126, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.100029, "high": 5.120665, "low": 5.015606, "close": 5.016075, "volume": 51627}, "trend_line": 5.009064, "activity_lines": {"activity_5": 5.078582, "activity_10": 5.113848, "activity_20": 5.120002, "activity_30": 5.091917}, "trend_signal": 1, "fair_value": 4.579323, "relative_strength": 7.214711, "rate_of_change": 0.2508340286490837, "market_dynamics": -0.812462, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.053128, "high": 5.190079, "low": 5.053128, "close": 5.181168, "volume": 24902}, "trend_line": 5.026963, "activity_lines": {"activity_5": 5.10772, "activity_10": 5.120913, "activity_20": 5.126418, "activity_30": 5.103021}, "trend_signal": 1, "fair_value": 4.587431, "relative_strength": 9.364391, "rate_of_change": 0.35733222813683124, "market_dynamics": -0.712063, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.192424, "high": 5.192424, "low": 4.978086, "close": 4.979024, "volume": 9713}, "trend_line": 5.039752, "activity_lines": {"activity_5": 5.067406, "activity_10": 5.092554, "activity_20": 5.113113, "activity_30": 5.099928}, "trend_signal": 1, "fair_value": 4.594362, "relative_strength": 8.718556, "rate_of_change": 0.2544080789932155, "market_dynamics": -0.780825, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.024049, "high": 5.181168, "low": 5.024049, "close": 5.181168, "volume": 115}, "trend_line": 5.061682, "activity_lines": {"activity_5": 5.103124, "activity_10": 5.104711, "activity_20": 5.120118, "activity_30": 5.109052}, "trend_signal": 1, "fair_value": 4.601527, "relative_strength": 10.030167, "rate_of_change": 0.43514045929244594, "market_dynamics": -0.79375, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.152558, "high": 5.247298, "low": 5.152558, "close": 5.239794, "volume": 836}, "trend_line": 5.083378, "activity_lines": {"activity_5": 5.149275, "activity_10": 5.127053, "activity_20": 5.132203, "activity_30": 5.120543}, "trend_signal": 1, "fair_value": 4.609481, "relative_strength": 7.633862, "rate_of_change": 0.42863222146313207, "market_dynamics": -0.722158, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2276, "high": 5.261369, "low": 5.131922, "close": 5.277315, "volume": 6763}, "trend_line": 5.105016, "activity_lines": {"activity_5": 5.201898, "activity_10": 5.154537, "activity_20": 5.147601, "activity_30": 5.133055}, "trend_signal": 1, "fair_value": 4.61882, "relative_strength": 7.64436, "rate_of_change": 0.4256618335288123, "market_dynamics": -0.68254, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.283881, "high": 5.283881, "low": 5.124417, "close": 5.166628, "volume": 2172}, "trend_line": 5.115865, "activity_lines": {"activity_5": 5.200209, "activity_10": 5.160702, "activity_20": 5.151465, "activity_30": 5.13703}, "trend_signal": 1, "fair_value": 4.6269, "relative_strength": 6.88938, "rate_of_change": 0.21251647399342785, "market_dynamics": -0.479987, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.131922, "high": 5.220096, "low": 5.086896, "close": 5.13755, "volume": 4193}, "trend_line": 5.119807, "activity_lines": {"activity_5": 5.189798, "activity_10": 5.161279, "activity_20": 5.151005, "activity_30": 5.138429}, "trend_signal": 1, "fair_value": 4.634369, "relative_strength": 6.572271, "rate_of_change": 0.07705441797231642, "market_dynamics": -0.487975, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.123198, "high": 5.123198, "low": 4.930246, "close": 4.969643, "volume": 2149}, "trend_line": 5.121275, "activity_lines": {"activity_5": 5.112848, "activity_10": 5.130804, "activity_20": 5.133493, "activity_30": 5.128741}, "trend_signal": 0, "fair_value": 4.641163, "relative_strength": 6.487084, "rate_of_change": 0.028672955836031026, "market_dynamics": -0.715687, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.995909, "high": 5.071889, "low": 4.995909, "close": 5.024987, "volume": 750}, "trend_line": 5.121893, "activity_lines": {"activity_5": 5.068449, "activity_10": 5.111754, "activity_20": 5.122014, "activity_30": 5.122529}, "trend_signal": 0, "fair_value": 4.648048, "relative_strength": 6.200771, "rate_of_change": 0.012067307457620018, "market_dynamics": -1.016601, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.127982, "high": 5.127982, "low": 5.082207, "close": 5.082207, "volume": 1798}, "trend_line": 5.117182, "activity_lines": {"activity_5": 5.057443, "activity_10": 5.105367, "activity_20": 5.116437, "activity_30": 5.119968}, "trend_signal": 0, "fair_value": 4.655771, "relative_strength": 5.311317, "rate_of_change": -0.0919777121466683, "market_dynamics": -1.138019, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.06626, "high": 5.06626, "low": 5.008102, "close": 5.034836, "volume": 25432}, "trend_line": 5.115589, "activity_lines": {"activity_5": 5.043654, "activity_10": 5.089165, "activity_20": 5.107075, "activity_30": 5.114656}, "trend_signal": 0, "fair_value": 4.661719, "relative_strength": 3.878727, "rate_of_change": -0.031130415138639463, "market_dynamics": -1.166117, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.036243, "high": 5.109409, "low": 5.007164, "close": 5.109409, "volume": 9079}, "trend_line": 5.112534, "activity_lines": {"activity_5": 5.063508, "activity_10": 5.089182, "activity_20": 5.105861, "activity_30": 5.114257}, "trend_signal": 0, "fair_value": 4.668513, "relative_strength": 2.011917, "rate_of_change": -0.05971941842864639, "market_dynamics": -0.983161, "expectation": {"probability": 52.0758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.049375, "high": 5.12151, "low": 5.043748, "close": 5.068136, "volume": 2234}, "trend_line": 5.112281, "activity_lines": {"activity_5": 5.071482, "activity_10": 5.079324, "activity_20": 5.101081, "activity_30": 5.111393}, "trend_signal": 0, "fair_value": 4.676234, "relative_strength": 1.339966, "rate_of_change": -0.004948622346567019, "market_dynamics": -0.925118, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.025925, "high": 5.033429, "low": 4.960264, "close": 5.009041, "volume": 6214}, "trend_line": 5.106416, "activity_lines": {"activity_5": 5.05319, "activity_10": 5.060777, "activity_20": 5.091087, "activity_30": 5.104732}, "trend_signal": 0, "fair_value": 4.683228, "relative_strength": 0.945777, "rate_of_change": -0.11472374073334406, "market_dynamics": -0.906132, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.986529, "high": 4.996847, "low": 4.892726, "close": 4.938689, "volume": 9838}, "trend_line": 5.102077, "activity_lines": {"activity_5": 5.012511, "activity_10": 5.033634, "activity_20": 5.075051, "activity_30": 5.093911}, "trend_signal": 0, "fair_value": 4.688978, "relative_strength": 0.825765, "rate_of_change": -0.08497153385074524, "market_dynamics": -1.018471, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.910548, "high": 5.001537, "low": 4.910548, "close": 4.920866, "volume": 2591}, "trend_line": 5.104764, "activity_lines": {"activity_5": 4.975459, "activity_10": 5.009407, "activity_20": 5.058617, "activity_30": 5.08222}, "trend_signal": 0, "fair_value": 4.694768, "relative_strength": -1.084345, "rate_of_change": 0.05266482650104818, "market_dynamics": -1.138882, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.931654, "high": 4.949946, "low": 4.824344, "close": 4.81956, "volume": 195237}, "trend_line": 5.101596, "activity_lines": {"activity_5": 4.912237, "activity_10": 4.97123, "activity_20": 5.033627, "activity_30": 5.06382}, "trend_signal": 0, "fair_value": 4.700291, "relative_strength": -0.686766, "rate_of_change": -0.062059676020292096, "market_dynamics": -1.146984, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.779225, "high": 4.835507, "low": 4.779225, "close": 4.797986, "volume": 59023}, "trend_line": 5.090532, "activity_lines": {"activity_5": 4.861146, "activity_10": 4.934911, "activity_20": 5.00796, "activity_30": 5.044232}, "trend_signal": 0, "fair_value": 4.707522, "relative_strength": 0.209234, "rate_of_change": -0.21687330788247805, "market_dynamics": -1.201135, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.837382, "high": 5.009041, "low": 4.821436, "close": 4.981838, "volume": 19546}, "trend_line": 5.085933, "activity_lines": {"activity_5": 4.889349, "activity_10": 4.935142, "activity_20": 5.000976, "activity_30": 5.03722}, "trend_signal": 0, "fair_value": 4.714145, "relative_strength": 2.070846, "rate_of_change": -0.09034419192335492, "market_dynamics": -1.159726, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.955574, "high": 5.054066, "low": 4.941503, "close": 5.030615, "volume": 1804}, "trend_line": 5.079119, "activity_lines": {"activity_5": 4.935625, "activity_10": 4.945025, "activity_20": 4.999435, "activity_30": 5.033651}, "trend_signal": 0, "fair_value": 4.719596, "relative_strength": 3.718757, "rate_of_change": -0.13397738428719827, "market_dynamics": -1.061978, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.053128, "high": 5.195707, "low": 5.044686, "close": 5.211185, "volume": 3791}, "trend_line": 5.077682, "activity_lines": {"activity_5": 5.035962, "activity_10": 4.988677, "activity_20": 5.015022, "activity_30": 5.042171}, "trend_signal": 0, "fair_value": 4.726104, "relative_strength": 5.176074, "rate_of_change": -0.02829230817392017, "market_dynamics": -0.670112, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.21822, "high": 5.225724, "low": 5.192893, "close": 5.212123, "volume": 50125}, "trend_line": 5.078555, "activity_lines": {"activity_5": 5.117257, "activity_10": 5.029294, "activity_20": 5.030555, "activity_30": 5.050845}, "trend_signal": 0, "fair_value": 4.73187, "relative_strength": 5.187511, "rate_of_change": 0.017192884469713888, "market_dynamics": -0.123923, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.197114, "high": 5.224505, "low": 5.18023, "close": 5.218689, "volume": 14}, "trend_line": 5.080673, "activity_lines": {"activity_5": 5.174571, "activity_10": 5.069236, "activity_20": 5.045604, "activity_30": 5.059886}, "trend_signal": 0, "fair_value": 4.737587, "relative_strength": 4.505351, "rate_of_change": 0.041704776260182014, "market_dynamics": 0.340892, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.219158, "high": 5.343915, "low": 5.219158, "close": 5.333596, "volume": 1467057}, "trend_line": 5.086881, "activity_lines": {"activity_5": 5.242139, "activity_10": 5.127334, "activity_20": 5.071417, "activity_30": 5.076203}, "trend_signal": 0, "fair_value": 4.743881, "relative_strength": 6.170194, "rate_of_change": 0.12218853683360435, "market_dynamics": 0.867256, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.330783, "high": 5.438672, "low": 5.324217, "close": 5.389109, "volume": 7493}, "trend_line": 5.092798, "activity_lines": {"activity_5": 5.304762, "activity_10": 5.189624, "activity_20": 5.102071, "activity_30": 5.095702}, "trend_signal": 1, "fair_value": 4.750333, "relative_strength": 6.673967, "rate_of_change": 0.11631882090420774, "market_dynamics": 1.036955, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.382972, "high": 5.411293, "low": 5.377308, "close": 5.393357, "volume": 6260}, "trend_line": 5.100906, "activity_lines": {"activity_5": 5.344901, "activity_10": 5.244497, "activity_20": 5.132597, "activity_30": 5.115093}, "trend_signal": 1, "fair_value": 4.757084, "relative_strength": 4.816713, "rate_of_change": 0.1592052148936597, "market_dynamics": 1.035931, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.434895, "high": 5.434895, "low": 5.41271, "close": 5.427815, "volume": 8}, "trend_line": 5.11154, "activity_lines": {"activity_5": 5.384381, "activity_10": 5.297044, "activity_20": 5.165325, "activity_30": 5.136184}, "trend_signal": 1, "fair_value": 4.763844, "relative_strength": 4.755913, "rate_of_change": 0.2084727693472412, "market_dynamics": 1.099395, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.40563, "high": 5.40563, "low": 5.293288, "close": 5.299896, "volume": 6047}, "trend_line": 5.120053, "activity_lines": {"activity_5": 5.366842, "activity_10": 5.315274, "activity_20": 5.184488, "activity_30": 5.148336}, "trend_signal": 1, "fair_value": 4.768987, "relative_strength": 2.688852, "rate_of_change": 0.16654472037782467, "market_dynamics": 0.927269, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.324441, "high": 5.324441, "low": 5.29612, "close": 5.305089, "volume": 30899}, "trend_line": 5.125246, "activity_lines": {"activity_5": 5.34562, "activity_10": 5.325322, "activity_20": 5.202573, "activity_30": 5.160273}, "trend_signal": 1, "fair_value": 4.774895, "relative_strength": 3.495974, "rate_of_change": 0.10142473134554146, "market_dynamics": 0.828497, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.287623, "high": 5.287623, "low": 5.193218, "close": 5.264967, "volume": 1194075}, "trend_line": 5.133543, "activity_lines": {"activity_5": 5.312924, "activity_10": 5.322198, "activity_20": 5.215503, "activity_30": 5.169288}, "trend_signal": 1, "fair_value": 4.780484, "relative_strength": 4.742107, "rate_of_change": 0.16188491245104458, "market_dynamics": 0.810755, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.291399, "high": 5.426399, "low": 5.276295, "close": 5.433008, "volume": 5713}, "trend_line": 5.141938, "activity_lines": {"activity_5": 5.344519, "activity_10": 5.345367, "activity_20": 5.243566, "activity_30": 5.188608}, "trend_signal": 1, "fair_value": 4.788098, "relative_strength": 5.432028, "rate_of_change": 0.16353228170094736, "market_dynamics": 0.786848, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.416014, "high": 5.465104, "low": 5.416014, "close": 5.428759, "volume": 2246}, "trend_line": 5.156929, "activity_lines": {"activity_5": 5.372053, "activity_10": 5.363729, "activity_20": 5.269329, "activity_30": 5.207113}, "trend_signal": 1, "fair_value": 4.794809, "relative_strength": 5.465056, "rate_of_change": 0.29154377201748055, "market_dynamics": 0.864675, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.437728, "high": 5.487762, "low": 5.437728, "close": 5.480681, "volume": 529444}, "trend_line": 5.166912, "activity_lines": {"activity_5": 5.416833, "activity_10": 5.387593, "activity_20": 5.298516, "activity_30": 5.228}, "trend_signal": 1, "fair_value": 4.801573, "relative_strength": 6.83695, "rate_of_change": 0.19358420486301198, "market_dynamics": 1.03891, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.510419, "high": 5.558566, "low": 5.479265, "close": 5.557149, "volume": 23289}, "trend_line": 5.177491, "activity_lines": {"activity_5": 5.475049, "activity_10": 5.420597, "activity_20": 5.333021, "activity_30": 5.253176}, "trend_signal": 1, "fair_value": 4.809046, "relative_strength": 6.160127, "rate_of_change": 0.20474511661897654, "market_dynamics": 1.145725, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.555262, "high": 5.64825, "low": 5.551485, "close": 5.650139, "volume": 75961}, "trend_line": 5.189918, "activity_lines": {"activity_5": 5.547457, "activity_10": 5.466444, "activity_20": 5.373773, "activity_30": 5.28367}, "trend_signal": 1, "fair_value": 4.817663, "relative_strength": 7.740682, "rate_of_change": 0.2400197315649558, "market_dynamics": 1.285125, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.640698, "high": 5.67374, "low": 5.640698, "close": 5.684124, "volume": 132600}, "trend_line": 5.207168, "activity_lines": {"activity_5": 5.605516, "activity_10": 5.513723, "activity_20": 5.414373, "activity_30": 5.315554}, "trend_signal": 1, "fair_value": 4.826591, "relative_strength": 8.456511, "rate_of_change": 0.3323751935965203, "market_dynamics": 1.403979, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.682236, "high": 5.741711, "low": 5.664299, "close": 5.710558, "volume": 13818}, "trend_line": 5.226269, "activity_lines": {"activity_5": 5.655645, "activity_10": 5.560523, "activity_20": 5.453856, "activity_30": 5.348031}, "trend_signal": 1, "fair_value": 4.834686, "relative_strength": 9.004512, "rate_of_change": 0.3668212740591437, "market_dynamics": 1.390655, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.67374, "high": 5.785138, "low": 5.67374, "close": 5.770505, "volume": 38985}, "trend_line": 5.252964, "activity_lines": {"activity_5": 5.70697, "activity_10": 5.61308, "activity_20": 5.494806, "activity_30": 5.383143}, "trend_signal": 1, "fair_value": 4.84318, "relative_strength": 8.917617, "rate_of_change": 0.510785036131897, "market_dynamics": 1.372525, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.753984, "high": 5.858773, "low": 5.753984, "close": 5.847917, "volume": 1998}, "trend_line": 5.280395, "activity_lines": {"activity_5": 5.764778, "activity_10": 5.671157, "activity_20": 5.538497, "activity_30": 5.421527}, "trend_signal": 1, "fair_value": 4.852049, "relative_strength": 7.32463, "rate_of_change": 0.5222004186588749, "market_dynamics": 1.312798, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.825732, "high": 5.896535, "low": 5.824788, "close": 5.878127, "volume": 56100}, "trend_line": 5.306926, "activity_lines": {"activity_5": 5.813271, "activity_10": 5.724856, "activity_20": 5.580941, "activity_30": 5.46009}, "trend_signal": 1, "fair_value": 4.860793, "relative_strength": 7.383424, "rate_of_change": 0.5024434725053601, "market_dynamics": 1.258272, "expectation": {"probability": 57.4963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.903143, "high": 5.913528, "low": 5.811571, "close": 5.8229, "volume": 774}, "trend_line": 5.333194, "activity_lines": {"activity_5": 5.828155, "activity_10": 5.757366, "activity_20": 5.61409, "activity_30": 5.493379}, "trend_signal": 1, "fair_value": 4.868382, "relative_strength": 6.708498, "rate_of_change": 0.49497581085547376, "market_dynamics": 1.177175, "expectation": {"probability": 57.0351, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.859717, "high": 5.859717, "low": 5.749264, "close": 5.753512, "volume": 496681}, "trend_line": 5.354665, "activity_lines": {"activity_5": 5.810659, "activity_10": 5.77017, "activity_20": 5.637717, "activity_30": 5.520496}, "trend_signal": 1, "fair_value": 4.875114, "relative_strength": 4.165502, "rate_of_change": 0.40259176770993177, "market_dynamics": 1.20073, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.821955, "high": 5.8229, "low": 5.702061, "close": 5.737936, "volume": 12}, "trend_line": 5.376991, "activity_lines": {"activity_5": 5.785107, "activity_10": 5.774238, "activity_20": 5.657283, "activity_30": 5.545223}, "trend_signal": 1, "fair_value": 4.881685, "relative_strength": 5.011695, "rate_of_change": 0.41694485089170863, "market_dynamics": 1.093247, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.808738, "high": 5.877654, "low": 5.744543, "close": 5.859717, "volume": 3594}, "trend_line": 5.405347, "activity_lines": {"activity_5": 5.802319, "activity_10": 5.795771, "activity_20": 5.685974, "activity_30": 5.576367}, "trend_signal": 1, "fair_value": 4.889073, "relative_strength": 3.851098, "rate_of_change": 0.5273581451038248, "market_dynamics": 1.082128, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.874822, "high": 5.874822, "low": 5.733215, "close": 5.813932, "volume": 47943}, "trend_line": 5.434522, "activity_lines": {"activity_5": 5.803484, "activity_10": 5.803478, "activity_20": 5.7078, "activity_30": 5.602727}, "trend_signal": 1, "fair_value": 4.895743, "relative_strength": 1.987475, "rate_of_change": 0.5397433319267088, "market_dynamics": 0.931855, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.888983, "high": 6.032479, "low": 5.888983, "close": 6.026343, "volume": 592296}, "trend_line": 5.471371, "activity_lines": {"activity_5": 5.879732, "activity_10": 5.846827, "activity_20": 5.747832, "activity_30": 5.640909}, "trend_signal": 1, "fair_value": 4.90412, "relative_strength": 2.807607, "rate_of_change": 0.6780541140508793, "market_dynamics": 0.926622, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.02115, "high": 6.058912, "low": 6.007933, "close": 6.01171, "volume": 3999}, "trend_line": 5.511109, "activity_lines": {"activity_5": 5.937539, "activity_10": 5.881294, "activity_20": 5.783457, "activity_30": 5.67577}, "trend_signal": 1, "fair_value": 4.912284, "relative_strength": 2.602923, "rate_of_change": 0.726289626493978, "market_dynamics": 0.928154, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.024454, "high": 6.024454, "low": 5.957899, "close": 5.968283, "volume": 4750}, "trend_line": 5.550119, "activity_lines": {"activity_5": 5.963658, "activity_10": 5.902389, "activity_20": 5.812165, "activity_30": 5.705265}, "trend_signal": 1, "fair_value": 4.919817, "relative_strength": 2.999001, "rate_of_change": 0.7078430130850129, "market_dynamics": 0.686126, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.952234, "high": 5.952234, "low": 5.894647, "close": 5.914473, "volume": 27404}, "trend_line": 5.581207, "activity_lines": {"activity_5": 5.956483, "activity_10": 5.910104, "activity_20": 5.832565, "activity_30": 5.728772}, "trend_signal": 1, "fair_value": 4.926842, "relative_strength": 2.468827, "rate_of_change": 0.5601321341037994, "market_dynamics": 0.515803, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.960731, "high": 6.006989, "low": 5.889456, "close": 5.97442, "volume": 1811}, "trend_line": 5.612667, "activity_lines": {"activity_5": 5.96564, "activity_10": 5.927509, "activity_20": 5.855773, "activity_30": 5.75414}, "trend_signal": 1, "fair_value": 4.934002, "relative_strength": 3.719517, "rate_of_change": 0.563677355095413, "market_dynamics": 0.127987, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.883318, "high": 5.913528, "low": 5.692256, "close": 5.692256, "volume": 979551}, "trend_line": 5.628703, "activity_lines": {"activity_5": 5.870044, "activity_10": 5.891861, "activity_20": 5.84873, "activity_30": 5.759275}, "trend_signal": 1, "fair_value": 4.939686, "relative_strength": -0.052869, "rate_of_change": 0.28571087506170806, "market_dynamics": -0.244445, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.738103, "high": 5.793216, "low": 5.717834, "close": 5.772851, "volume": 4300}, "trend_line": 5.647394, "activity_lines": {"activity_5": 5.823585, "activity_10": 5.873241, "activity_20": 5.848128, "activity_30": 5.768575}, "trend_signal": 1, "fair_value": 4.945409, "relative_strength": 0.16629, "rate_of_change": 0.33206584181116783, "market_dynamics": -0.564543, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.826901, "high": 5.831727, "low": 5.769955, "close": 5.777677, "volume": 161443}, "trend_line": 5.666027, "activity_lines": {"activity_5": 5.794658, "activity_10": 5.855148, "activity_20": 5.846347, "activity_30": 5.77698}, "trend_signal": 1, "fair_value": 4.951393, "relative_strength": 1.098878, "rate_of_change": 0.32993979169860393, "market_dynamics": -0.734939, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.878057, "high": 5.912804, "low": 5.795726, "close": 5.857788, "volume": 25985}, "trend_line": 5.6835, "activity_lines": {"activity_5": 5.805142, "activity_10": 5.850897, "activity_20": 5.850781, "activity_30": 5.789352}, "trend_signal": 1, "fair_value": 4.958024, "relative_strength": 1.925237, "rate_of_change": 0.30838186969459797, "market_dynamics": -0.901952, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.886744, "high": 5.912032, "low": 5.754511, "close": 5.910391, "volume": 974546}, "trend_line": 5.700876, "activity_lines": {"activity_5": 5.83694, "activity_10": 5.856246, "activity_20": 5.858794, "activity_30": 5.80399}, "trend_signal": 1, "fair_value": 4.965225, "relative_strength": 2.17591, "rate_of_change": 0.3057271047769792, "market_dynamics": -0.788671, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.875161, "high": 5.875161, "low": 5.718799, "close": 5.706734, "volume": 138}, "trend_line": 5.711322, "activity_lines": {"activity_5": 5.80512, "activity_10": 5.822812, "activity_20": 5.846171, "activity_30": 5.804368}, "trend_signal": 1, "fair_value": 4.970566, "relative_strength": -0.212858, "rate_of_change": 0.1832349975687939, "market_dynamics": -0.839868, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.778642, "high": 5.783468, "low": 5.651235, "close": 5.744377, "volume": 17}, "trend_line": 5.721874, "activity_lines": {"activity_5": 5.784883, "activity_10": 5.802034, "activity_20": 5.837026, "activity_30": 5.806501}, "trend_signal": 1, "fair_value": 4.976306, "relative_strength": -1.150695, "rate_of_change": 0.18475582360790851, "market_dynamics": -0.884272, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.744859, "high": 5.776711, "low": 5.601045, "close": 5.543616, "volume": 15894}, "trend_line": 5.729998, "activity_lines": {"activity_5": 5.699624, "activity_10": 5.749614, "activity_20": 5.8086, "activity_30": 5.795}, "trend_signal": 0, "fair_value": 4.980227, "relative_strength": -3.29715, "rate_of_change": 0.14198145572587695, "market_dynamics": -1.005007, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.501629, "high": 5.620349, "low": 5.389667, "close": 5.593324, "volume": 4226}, "trend_line": 5.739606, "activity_lines": {"activity_5": 5.646538, "activity_10": 5.713953, "activity_20": 5.785988, "activity_30": 5.786182}, "trend_signal": 0, "fair_value": 4.983935, "relative_strength": -2.356487, "rate_of_change": 0.1676789415982355, "market_dynamics": -1.294513, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.625175, "high": 5.741964, "low": 5.606837, "close": 5.749203, "volume": 2050}, "trend_line": 5.755747, "activity_lines": {"activity_5": 5.663043, "activity_10": 5.712473, "activity_20": 5.779434, "activity_30": 5.786801}, "trend_signal": 0, "fair_value": 4.989015, "relative_strength": -1.385798, "rate_of_change": 0.28122139394237483, "market_dynamics": -1.273152, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.789742, "high": 5.805667, "low": 5.775746, "close": 5.799876, "volume": 18}, "trend_line": 5.767976, "activity_lines": {"activity_5": 5.707185, "activity_10": 5.724301, "activity_20": 5.77832, "activity_30": 5.789649}, "trend_signal": 0, "fair_value": 4.994161, "relative_strength": -0.744402, "rate_of_change": 0.2124659058155197, "market_dynamics": -1.236664, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.784433, "high": 5.850066, "low": 5.778642, "close": 5.836071, "volume": 73960}, "trend_line": 5.781553, "activity_lines": {"activity_5": 5.757182, "activity_10": 5.740753, "activity_20": 5.780763, "activity_30": 5.794042}, "trend_signal": 0, "fair_value": 4.99944, "relative_strength": -0.749972, "rate_of_change": 0.235385861522304, "market_dynamics": -1.038661, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.830762, "high": 5.84717, "low": 5.62807, "close": 5.62807, "volume": 30993}, "trend_line": 5.786466, "activity_lines": {"activity_5": 5.731733, "activity_10": 5.718238, "activity_20": 5.763003, "activity_30": 5.78414}, "trend_signal": 0, "fair_value": 5.003778, "relative_strength": -2.044164, "rate_of_change": 0.0849771678993545, "market_dynamics": -1.001847, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.664748, "high": 5.743895, "low": 5.647374, "close": 5.743895, "volume": 30899}, "trend_line": 5.792691, "activity_lines": {"activity_5": 5.739262, "activity_10": 5.719501, "activity_20": 5.756798, "activity_30": 5.781393}, "trend_signal": 0, "fair_value": 5.009207, "relative_strength": -1.220898, "rate_of_change": 0.1075786153413794, "market_dynamics": -0.925585, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.730382, "high": 5.806633, "low": 5.717834, "close": 5.728451, "volume": 59786}, "trend_line": 5.795301, "activity_lines": {"activity_5": 5.731604, "activity_10": 5.720028, "activity_20": 5.749672, "activity_30": 5.777249}, "trend_signal": 0, "fair_value": 5.014228, "relative_strength": -1.069294, "rate_of_change": 0.04505677931035278, "market_dynamics": -0.823455, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.727486, "high": 5.902187, "low": 5.709147, "close": 5.906048, "volume": 26299}, "trend_line": 5.802699, "activity_lines": {"activity_5": 5.784529, "activity_10": 5.756153, "activity_20": 5.759868, "activity_30": 5.784394}, "trend_signal": 0, "fair_value": 5.021387, "relative_strength": 0.743211, "rate_of_change": 0.12765514681634915, "market_dynamics": -0.643301, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.822076, "high": 5.852962, "low": 5.774781, "close": 5.799394, "volume": 4622}, "trend_line": 5.80566, "activity_lines": {"activity_5": 5.794825, "activity_10": 5.769262, "activity_20": 5.76048, "activity_30": 5.78418}, "trend_signal": 0, "fair_value": 5.027777, "relative_strength": -0.707985, "rate_of_change": 0.051027978532058815, "market_dynamics": -0.354144, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.819084, "high": 5.846012, "low": 5.803737, "close": 5.852479, "volume": 138319}, "trend_line": 5.808392, "activity_lines": {"activity_5": 5.825261, "activity_10": 5.791023, "activity_20": 5.767158, "activity_30": 5.787201}, "trend_signal": 0, "fair_value": 5.033991, "relative_strength": 0.359019, "rate_of_change": 0.04705752662058827, "market_dynamics": -0.076717, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.882883, "high": 5.882883, "low": 5.777677, "close": 5.823524, "volume": 17250}, "trend_line": 5.807579, "activity_lines": {"activity_5": 5.831084, "activity_10": 5.801903, "activity_20": 5.77163, "activity_30": 5.788177}, "trend_signal": 0, "fair_value": 5.039754, "relative_strength": -1.509548, "rate_of_change": -0.013996989183940076, "market_dynamics": 0.093913, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.778158, "high": 5.778158, "low": 5.747755, "close": 5.756442, "volume": 25838}, "trend_line": 5.803523, "activity_lines": {"activity_5": 5.809239, "activity_10": 5.796401, "activity_20": 5.770146, "activity_30": 5.784878}, "trend_signal": 0, "fair_value": 5.044892, "relative_strength": -1.458349, "rate_of_change": -0.06983977316536535, "market_dynamics": 0.089464, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.774781, "high": 5.778642, "low": 5.689843, "close": 5.715421, "volume": 10302}, "trend_line": 5.79994, "activity_lines": {"activity_5": 5.771853, "activity_10": 5.78331, "activity_20": 5.765793, "activity_30": 5.779194}, "trend_signal": 0, "fair_value": 5.048534, "relative_strength": -1.37708, "rate_of_change": -0.06173836133672412, "market_dynamics": 0.082039, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.716868, "high": 5.716868, "low": 5.598149, "close": 5.588497, "volume": 50614}, "trend_line": 5.79444, "activity_lines": {"activity_5": 5.704868, "activity_10": 5.748677, "activity_20": 5.749242, "activity_30": 5.765552}, "trend_signal": 0, "fair_value": 5.051365, "relative_strength": -2.338725, "rate_of_change": -0.09482856719208309, "market_dynamics": -0.049508, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.625175, "high": 5.628071, "low": 5.545064, "close": 5.612628, "volume": 94218}, "trend_line": 5.790263, "activity_lines": {"activity_5": 5.659987, "activity_10": 5.722932, "activity_20": 5.735867, "activity_30": 5.753823}, "trend_signal": 0, "fair_value": 5.054845, "relative_strength": -1.814299, "rate_of_change": -0.07208634484090665, "market_dynamics": -0.152467, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.601045, "high": 5.606836, "low": 5.526724, "close": 5.593806, "volume": 3490}, "trend_line": 5.781399, "activity_lines": {"activity_5": 5.624821, "activity_10": 5.694046, "activity_20": 5.721486, "activity_30": 5.741148}, "trend_signal": 0, "fair_value": 5.059591, "relative_strength": -4.445344, "rate_of_change": -0.15308458355000426, "market_dynamics": -0.46174, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.639653, "high": 5.642549, "low": 5.5607, "close": 5.602975, "volume": 5518}, "trend_line": 5.774367, "activity_lines": {"activity_5": 5.608027, "activity_10": 5.669557, "activity_20": 5.709235, "activity_30": 5.729637}, "trend_signal": 0, "fair_value": 5.064418, "relative_strength": -4.535668, "rate_of_change": -0.121631459790279, "market_dynamics": -0.759655, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.631931, "high": 5.765129, "low": 5.574019, "close": 5.760303, "volume": 279295}, "trend_line": 5.765499, "activity_lines": {"activity_5": 5.653906, "activity_10": 5.675953, "activity_20": 5.713431, "activity_30": 5.728729}, "trend_signal": 0, "fair_value": 5.06935, "relative_strength": -2.072864, "rate_of_change": -0.1535752750041633, "market_dynamics": -0.702023, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.76706, "high": 5.76706, "low": 5.711078, "close": 5.762449, "volume": 467343}, "trend_line": 5.757191, "activity_lines": {"activity_5": 5.697508, "activity_10": 5.68539, "activity_20": 5.717577, "activity_30": 5.728533}, "trend_signal": 0, "fair_value": 5.074755, "relative_strength": -1.892971, "rate_of_change": -0.14409854203427017, "market_dynamics": -0.506643, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.770224, "high": 5.770224, "low": 5.586533, "close": 5.631727, "volume": 65275}, "trend_line": 5.745972, "activity_lines": {"activity_5": 5.68594, "activity_10": 5.671731, "activity_20": 5.709186, "activity_30": 5.720438}, "trend_signal": 0, "fair_value": 5.078872, "relative_strength": -1.549522, "rate_of_change": -0.19486933818939906, "market_dynamics": -0.473989, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.62541, "high": 5.690528, "low": 5.62541, "close": 5.662343, "volume": 12}, "trend_line": 5.737568, "activity_lines": {"activity_5": 5.683303, "activity_10": 5.667652, "activity_20": 5.703293, "activity_30": 5.715043}, "trend_signal": 0, "fair_value": 5.083172, "relative_strength": -1.787256, "rate_of_change": -0.1462589793337058, "market_dynamics": -0.373923, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.633185, "high": 5.698303, "low": 5.633185, "close": 5.652623, "volume": 33719}, "trend_line": 5.726841, "activity_lines": {"activity_5": 5.672858, "activity_10": 5.664736, "activity_20": 5.696144, "activity_30": 5.709562}, "trend_signal": 0, "fair_value": 5.087501, "relative_strength": -2.835432, "rate_of_change": -0.18696074713187305, "market_dynamics": -0.646759, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.749814, "high": 5.865471, "low": 5.690528, "close": 5.820763, "volume": 37735}, "trend_line": 5.731125, "activity_lines": {"activity_5": 5.715149, "activity_10": 5.694279, "activity_20": 5.705469, "activity_30": 5.715622}, "trend_signal": 0, "fair_value": 5.093202, "relative_strength": -0.269299, "rate_of_change": 0.07480563892029285, "market_dynamics": -0.708964, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.782859, "high": 6.054993, "low": 5.782859, "close": 6.042845, "volume": 7955}, "trend_line": 5.740125, "activity_lines": {"activity_5": 5.827437, "activity_10": 5.762285, "activity_20": 5.735845, "activity_30": 5.735733}, "trend_signal": 0, "fair_value": 5.100778, "relative_strength": 0.397505, "rate_of_change": 0.15703723091016758, "market_dynamics": -0.169795, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.054021, "high": 6.143535, "low": 6.054021, "close": 6.091926, "volume": 15159}, "trend_line": 5.7506, "activity_lines": {"activity_5": 5.937393, "activity_10": 5.830954, "activity_20": 5.769911, "activity_30": 5.75843}, "trend_signal": 1, "fair_value": 5.109526, "relative_strength": 1.232767, "rate_of_change": 0.18248731517171587, "market_dynamics": 0.39144, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.019033, "high": 6.150241, "low": 6.019033, "close": 6.127887, "volume": 57449}, "trend_line": 5.759603, "activity_lines": {"activity_5": 6.028655, "activity_10": 5.897447, "activity_20": 5.805193, "activity_30": 5.782771}, "trend_signal": 1, "fair_value": 5.118185, "relative_strength": -0.166847, "rate_of_change": 0.1565575766007003, "market_dynamics": 1.022069, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.98696, "high": 6.189117, "low": 5.98696, "close": 6.139064, "volume": 36588}, "trend_line": 5.767225, "activity_lines": {"activity_5": 6.092607, "activity_10": 5.956262, "activity_20": 5.839711, "activity_30": 5.807252}, "trend_signal": 1, "fair_value": 5.126758, "relative_strength": -0.24017, "rate_of_change": 0.1323355099301041, "market_dynamics": 1.277829, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15996, "high": 6.341707, "low": 6.15996, "close": 6.325184, "volume": 62221}, "trend_line": 5.78784, "activity_lines": {"activity_5": 6.186169, "activity_10": 6.039169, "activity_20": 5.889999, "activity_30": 5.84325}, "trend_signal": 1, "fair_value": 5.137256, "relative_strength": 2.39729, "rate_of_change": 0.3574509404436323, "market_dynamics": 1.341801, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.355313, "high": 6.361145, "low": 6.260066, "close": 6.264926, "volume": 1887}, "trend_line": 5.805192, "activity_lines": {"activity_5": 6.226017, "activity_10": 6.10085, "activity_20": 5.932553, "activity_30": 5.874029}, "trend_signal": 1, "fair_value": 5.148027, "relative_strength": 2.304935, "rate_of_change": 0.299800962016915, "market_dynamics": 1.305874, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.260066, "high": 6.348996, "low": 6.258122, "close": 6.258608, "volume": 226443}, "trend_line": 5.829025, "activity_lines": {"activity_5": 6.248954, "activity_10": 6.152246, "activity_20": 5.972288, "activity_30": 5.903282}, "trend_signal": 1, "fair_value": 5.162094, "relative_strength": 0.538663, "rate_of_change": 0.41054628339596294, "market_dynamics": 1.33324, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.338791, "high": 6.432094, "low": 6.239656, "close": 6.387386, "volume": 292256}, "trend_line": 5.855494, "activity_lines": {"activity_5": 6.303705, "activity_10": 6.215659, "activity_20": 6.022353, "activity_30": 5.939305}, "trend_signal": 1, "fair_value": 5.175817, "relative_strength": 4.169117, "rate_of_change": 0.4540896633656662, "market_dynamics": 1.417392, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.334904, "high": 6.342679, "low": 6.247431, "close": 6.337819, "volume": 165867}, "trend_line": 5.875114, "activity_lines": {"activity_5": 6.324633, "activity_10": 6.256877, "activity_20": 6.065013, "activity_30": 5.970423}, "trend_signal": 1, "fair_value": 5.187596, "relative_strength": 3.966256, "rate_of_change": 0.33506993602930424, "market_dynamics": 1.365145, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.358229, "high": 6.43501, "low": 6.314493, "close": 6.339762, "volume": 141129}, "trend_line": 5.893111, "activity_lines": {"activity_5": 6.332959, "activity_10": 6.28599, "activity_20": 6.10509, "activity_30": 6.0004}, "trend_signal": 1, "fair_value": 5.199829, "relative_strength": 3.835515, "rate_of_change": 0.30632597086627195, "market_dynamics": 1.367705, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.382527, "high": 6.382527, "low": 6.219247, "close": 6.235769, "volume": 84285}, "trend_line": 5.906434, "activity_lines": {"activity_5": 6.305649, "activity_10": 6.286758, "activity_20": 6.132289, "activity_30": 6.022507}, "trend_signal": 1, "fair_value": 5.210702, "relative_strength": 2.042313, "rate_of_change": 0.22607753358115523, "market_dynamics": 1.194483, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.143437, "high": 6.202724, "low": 5.791606, "close": 5.848463, "volume": 111037}, "trend_line": 5.91378, "activity_lines": {"activity_5": 6.15118, "activity_10": 6.2136, "activity_20": 6.11952, "activity_30": 6.018767}, "trend_signal": 1, "fair_value": 5.219747, "relative_strength": 2.907536, "rate_of_change": 0.12437284493486384, "market_dynamics": 0.710123, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.612775, "high": 5.995707, "low": 5.581674, "close": 5.882479, "volume": 262675}, "trend_line": 5.9184, "activity_lines": {"activity_5": 6.035393, "activity_10": 6.151053, "activity_20": 6.108867, "activity_30": 6.016748}, "trend_signal": 1, "fair_value": 5.229302, "relative_strength": 4.63187, "rate_of_change": 0.07812262207928039, "market_dynamics": 0.329179, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.975297, "high": 6.02292, "low": 5.967521, "close": 6.019032, "volume": 170459}, "trend_line": 5.928086, "activity_lines": {"activity_5": 5.998784, "activity_10": 6.117796, "activity_20": 6.109845, "activity_30": 6.02324}, "trend_signal": 1, "fair_value": 5.239338, "relative_strength": 3.029214, "rate_of_change": 0.16365909705326281, "market_dynamics": -0.067963, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.032639, "high": 6.235769, "low": 5.991819, "close": 6.235283, "volume": 124722}, "trend_line": 5.93906, "activity_lines": {"activity_5": 6.055512, "activity_10": 6.12604, "activity_20": 6.129437, "activity_30": 6.043059}, "trend_signal": 1, "fair_value": 5.250963, "relative_strength": 4.900113, "rate_of_change": 0.18511877189364576, "market_dynamics": -0.342054, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.218274, "high": 6.377667, "low": 6.215359, "close": 6.394676, "volume": 75976}, "trend_line": 5.958903, "activity_lines": {"activity_5": 6.172335, "activity_10": 6.164899, "activity_20": 6.161947, "activity_30": 6.072454}, "trend_signal": 1, "fair_value": 5.264058, "relative_strength": 5.212054, "rate_of_change": 0.3341101117011904, "market_dynamics": -0.303527, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.350454, "high": 6.459307, "low": 6.350454, "close": 6.423833, "volume": 103157}, "trend_line": 5.977948, "activity_lines": {"activity_5": 6.288284, "activity_10": 6.2067, "activity_20": 6.194224, "activity_30": 6.102449}, "trend_signal": 1, "fair_value": 5.277113, "relative_strength": 6.100815, "rate_of_change": 0.3196058066392306, "market_dynamics": -0.240083, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.47583, "high": 6.571077, "low": 6.47583, "close": 6.528313, "volume": 48683}, "trend_line": 6.001441, "activity_lines": {"activity_5": 6.400702, "activity_10": 6.264493, "activity_20": 6.232679, "activity_30": 6.137957}, "trend_signal": 1, "fair_value": 5.291229, "relative_strength": 6.106053, "rate_of_change": 0.3929943853643459, "market_dynamics": -0.12868, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.519566, "high": 6.629392, "low": 6.445701, "close": 6.454448, "volume": 64839}, "trend_line": 6.024708, "activity_lines": {"activity_5": 6.445442, "activity_10": 6.306294, "activity_20": 6.259976, "activity_30": 6.167183}, "trend_signal": 1, "fair_value": 5.303627, "relative_strength": 4.438929, "rate_of_change": 0.3876902230647705, "market_dynamics": -0.074208, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.558443, "high": 6.561358, "low": 6.52151, "close": 6.52151, "volume": 19534}, "trend_line": 6.051578, "activity_lines": {"activity_5": 6.483508, "activity_10": 6.358167, "activity_20": 6.289841, "activity_30": 6.199235}, "trend_signal": 1, "fair_value": 5.316698, "relative_strength": 4.788062, "rate_of_change": 0.44599671884512454, "market_dynamics": -0.006931, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.494297, "high": 6.591488, "low": 6.494297, "close": 6.583226, "volume": 186118}, "trend_line": 6.084735, "activity_lines": {"activity_5": 6.523065, "activity_10": 6.417957, "activity_20": 6.322248, "activity_30": 6.233535}, "trend_signal": 1, "fair_value": 5.331255, "relative_strength": 4.937986, "rate_of_change": 0.5479066782250862, "market_dynamics": 0.150619, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.584684, "high": 6.621617, "low": 6.522383, "close": 6.508972, "volume": 1060015}, "trend_line": 6.114613, "activity_lines": {"activity_5": 6.5253, "activity_10": 6.457929, "activity_20": 6.345009, "activity_30": 6.260905}, "trend_signal": 1, "fair_value": 5.346451, "relative_strength": 3.502511, "rate_of_change": 0.491032066310202, "market_dynamics": 0.288902, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54821, "high": 6.580991, "low": 6.420067, "close": 6.462781, "volume": 111275}, "trend_line": 6.143579, "activity_lines": {"activity_5": 6.506463, "activity_10": 6.477494, "activity_20": 6.361385, "activity_30": 6.283367}, "trend_signal": 1, "fair_value": 5.360677, "relative_strength": 3.556756, "rate_of_change": 0.47371763347900514, "market_dynamics": 0.336359, "expectation": {"probability": 55.7218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.473709, "high": 6.564104, "low": 6.457815, "close": 6.572051, "volume": 283634}, "trend_line": 6.175882, "activity_lines": {"activity_5": 6.528417, "activity_10": 6.506374, "activity_20": 6.386573, "activity_30": 6.311011}, "trend_signal": 1, "fair_value": 5.376065, "relative_strength": 4.906754, "rate_of_change": 0.5258010029658566, "market_dynamics": 0.464245, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.591918, "high": 6.66344, "low": 6.560131, "close": 6.624202, "volume": 178235}, "trend_line": 6.204678, "activity_lines": {"activity_5": 6.559915, "activity_10": 6.534682, "activity_20": 6.414666, "activity_30": 6.339934}, "trend_signal": 1, "fair_value": 5.391817, "relative_strength": 5.346954, "rate_of_change": 0.46626538525186706, "market_dynamics": 0.542893, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.628672, "high": 6.782643, "low": 6.624699, "close": 6.727014, "volume": 58160}, "trend_line": 6.236831, "activity_lines": {"activity_5": 6.618838, "activity_10": 6.574612, "activity_20": 6.451126, "activity_30": 6.373634}, "trend_signal": 1, "fair_value": 5.408408, "relative_strength": 5.464684, "rate_of_change": 0.5182057795746888, "market_dynamics": 0.684842, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.717081, "high": 6.770722, "low": 6.660459, "close": 6.710127, "volume": 321901}, "trend_line": 6.272777, "activity_lines": {"activity_5": 6.662545, "activity_10": 6.605428, "activity_20": 6.483778, "activity_30": 6.404169}, "trend_signal": 1, "fair_value": 5.424024, "relative_strength": 4.472316, "rate_of_change": 0.5763503933327685, "market_dynamics": 1.01302, "expectation": {"probability": 56.4204, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.712114, "high": 6.794066, "low": 6.675857, "close": 6.794066, "volume": 61368}, "trend_line": 6.310501, "activity_lines": {"activity_5": 6.720822, "activity_10": 6.646301, "activity_20": 6.522275, "activity_30": 6.4378}, "trend_signal": 1, "fair_value": 5.439744, "relative_strength": 4.14747, "rate_of_change": 0.601392333889771, "market_dynamics": 1.184809, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.762775, "high": 6.82635, "low": 6.567084, "close": 6.575031, "volume": 22073}, "trend_line": 6.341248, "activity_lines": {"activity_5": 6.684002, "activity_10": 6.642518, "activity_20": 6.537974, "activity_30": 6.454867}, "trend_signal": 1, "fair_value": 5.453856, "relative_strength": 1.236821, "rate_of_change": 0.4872354825710329, "market_dynamics": 1.005843, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.619732, "high": 6.749862, "low": 6.619732, "close": 6.768735, "volume": 64783}, "trend_line": 6.372847, "activity_lines": {"activity_5": 6.711551, "activity_10": 6.671761, "activity_20": 6.570991, "activity_30": 6.482447}, "trend_signal": 1, "fair_value": 5.468663, "relative_strength": 3.743342, "rate_of_change": 0.49830885024525035, "market_dynamics": 0.911255, "expectation": {"probability": 55.8717, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.815423, "high": 6.836284, "low": 6.719068, "close": 6.845224, "volume": 73836}, "trend_line": 6.399593, "activity_lines": {"activity_5": 6.754961, "activity_10": 6.710416, "activity_20": 6.60925, "activity_30": 6.512922}, "trend_signal": 1, "fair_value": 5.484244, "relative_strength": 4.259585, "rate_of_change": 0.41968683698196674, "market_dynamics": 0.809461, "expectation": {"probability": 56.526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.801516, "high": 6.936613, "low": 6.801516, "close": 6.918236, "volume": 43168}, "trend_line": 6.427137, "activity_lines": {"activity_5": 6.814827, "activity_10": 6.757583, "activity_20": 6.651561, "activity_30": 6.546383}, "trend_signal": 1, "fair_value": 5.501297, "relative_strength": 3.182265, "rate_of_change": 0.43040237090077116, "market_dynamics": 0.767636, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.798536, "high": 6.80549, "low": 6.754829, "close": 6.745392, "volume": 91459}, "trend_line": 6.44772, "activity_lines": {"activity_5": 6.803205, "activity_10": 6.765882, "activity_20": 6.672316, "activity_30": 6.566916}, "trend_signal": 1, "fair_value": 5.517025, "relative_strength": 1.970603, "rate_of_change": 0.32025145877550515, "market_dynamics": 0.812999, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.729994, "high": 6.755822, "low": 6.67834, "close": 6.701684, "volume": 151931}, "trend_line": 6.466474, "activity_lines": {"activity_5": 6.780259, "activity_10": 6.761096, "activity_20": 6.6848, "activity_30": 6.583301}, "trend_signal": 1, "fair_value": 5.532221, "relative_strength": 0.972332, "rate_of_change": 0.29086250643637585, "market_dynamics": 0.553488, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.745888, "high": 6.790589, "low": 6.740921, "close": 6.766252, "volume": 34784}, "trend_line": 6.481177, "activity_lines": {"activity_5": 6.770391, "activity_10": 6.765692, "activity_20": 6.700182, "activity_30": 6.602641}, "trend_signal": 1, "fair_value": 5.548191, "relative_strength": 1.027248, "rate_of_change": 0.22737275368307228, "market_dynamics": 0.226765, "expectation": {"probability": 56.8822, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.821383, "high": 6.913765, "low": 6.756318, "close": 6.869064, "volume": 248003}, "trend_line": 6.501315, "activity_lines": {"activity_5": 6.79496, "activity_10": 6.786399, "activity_20": 6.722827, "activity_30": 6.627666}, "trend_signal": 1, "fair_value": 5.565698, "relative_strength": 3.168042, "rate_of_change": 0.31071516793940684, "market_dynamics": 0.065009, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.843237, "high": 6.903832, "low": 6.836283, "close": 6.911779, "volume": 54633}, "trend_line": 6.523087, "activity_lines": {"activity_5": 6.832178, "activity_10": 6.81229, "activity_20": 6.747282, "activity_30": 6.654148}, "trend_signal": 1, "fair_value": 5.584028, "relative_strength": 2.953297, "rate_of_change": 0.3348860961205594, "market_dynamics": 0.015388, "expectation": {"probability": 57.6548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.942573, "high": 7.100516, "low": 6.915752, "close": 7.084623, "volume": 177302}, "trend_line": 6.546328, "activity_lines": {"activity_5": 6.927441, "activity_10": 6.86594, "activity_20": 6.785874, "activity_30": 6.690376}, "trend_signal": 1, "fair_value": 5.603069, "relative_strength": 3.105576, "rate_of_change": 0.3562883646960346, "market_dynamics": 0.285794, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.033962, "high": 7.071709, "low": 7.026015, "close": 6.96244, "volume": 1139460}, "trend_line": 6.567149, "activity_lines": {"activity_5": 6.959361, "activity_10": 6.892092, "activity_20": 6.81018, "activity_30": 6.717222}, "trend_signal": 1, "fair_value": 5.621621, "relative_strength": 1.933373, "rate_of_change": 0.31805616828242883, "market_dynamics": 0.524776, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.999194, "high": 7.069723, "low": 6.976347, "close": 7.036445, "volume": 305250}, "trend_line": 6.590372, "activity_lines": {"activity_5": 6.998565, "activity_10": 6.924656, "activity_20": 6.839116, "activity_30": 6.747499}, "trend_signal": 1, "fair_value": 5.639948, "relative_strength": 3.667059, "rate_of_change": 0.3536237718985919, "market_dynamics": 0.557455, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.071709, "high": 8.182283, "low": 7.069723, "close": 8.182283, "volume": 73094}, "trend_line": 6.655255, "activity_lines": {"activity_5": 7.401703, "activity_10": 7.160687, "activity_20": 6.974727, "activity_30": 6.850203}, "trend_signal": 1, "fair_value": 5.665157, "relative_strength": 16.44739, "rate_of_change": 0.9845119516773866, "market_dynamics": 0.881698, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.170051, "high": 7.25548, "low": 7.170051, "close": 7.166079, "volume": 256979}, "trend_line": 6.699176, "activity_lines": {"activity_5": 7.378558, "activity_10": 7.187643, "activity_20": 7.005942, "activity_30": 6.883159}, "trend_signal": 1, "fair_value": 5.682744, "relative_strength": 1.129812, "rate_of_change": 0.6599446602722091, "market_dynamics": 0.786325, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.201839, "high": 7.201839, "low": 7.062769, "close": 7.061279, "volume": 132992}, "trend_line": 6.738469, "activity_lines": {"activity_5": 7.303526, "activity_10": 7.191039, "activity_20": 7.024047, "activity_30": 6.906521}, "trend_signal": 1, "fair_value": 5.698285, "relative_strength": -0.089462, "rate_of_change": 0.5865348215959797, "market_dynamics": 0.651378, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.166079, "high": 7.39753, "low": 7.159125, "close": 7.232633, "volume": 480946}, "trend_line": 6.778923, "activity_lines": {"activity_5": 7.287169, "activity_10": 7.219846, "activity_20": 7.055622, "activity_30": 6.938402}, "trend_signal": 1, "fair_value": 5.714983, "relative_strength": 2.03468, "rate_of_change": 0.6003440840938727, "market_dynamics": 0.614091, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.144224, "high": 7.144224, "low": 6.978334, "close": 6.997704, "volume": 369302}, "trend_line": 6.804337, "activity_lines": {"activity_5": 7.174489, "activity_10": 7.196285, "activity_20": 7.061676, "activity_30": 6.952517}, "trend_signal": 1, "fair_value": 5.730096, "relative_strength": 0.213744, "rate_of_change": 0.3748973103839724, "market_dynamics": 0.186999, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.063763, "high": 7.173032, "low": 7.026015, "close": 7.168065, "volume": 42903}, "trend_line": 6.830116, "activity_lines": {"activity_5": 7.121178, "activity_10": 7.199491, "activity_20": 7.082177, "activity_30": 6.975983}, "trend_signal": 1, "fair_value": 5.746274, "relative_strength": 0.582079, "rate_of_change": 0.37886130566431375, "market_dynamics": -0.023245, "expectation": {"probability": 57.0488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.189919, "high": 7.23462, "low": 7.186939, "close": 7.200846, "volume": 96957}, "trend_line": 6.856017, "activity_lines": {"activity_5": 7.14641, "activity_10": 7.203221, "activity_20": 7.1037, "activity_30": 6.999902}, "trend_signal": 1, "fair_value": 5.762976, "relative_strength": 1.46394, "rate_of_change": 0.3792175711217684, "market_dynamics": -0.120111, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.21972, "high": 7.306, "low": 7.171045, "close": 7.2445, "volume": 35845}, "trend_line": 6.87989, "activity_lines": {"activity_5": 7.183875, "activity_10": 7.209632, "activity_20": 7.127044, "activity_30": 7.024965}, "trend_signal": 1, "fair_value": 5.78042, "relative_strength": 2.118186, "rate_of_change": 0.34820508758948576, "market_dynamics": -0.300686, "expectation": {"probability": 58.4303, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.276, "high": 7.31, "low": 7.212, "close": 7.3035, "volume": 651195}, "trend_line": 6.908191, "activity_lines": {"activity_5": 7.228791, "activity_10": 7.223863, "activity_20": 7.153861, "activity_30": 7.052295}, "trend_signal": 1, "fair_value": 5.797821, "relative_strength": 0.2577, "rate_of_change": 0.41135832113596005, "market_dynamics": -0.20386, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 7.291, "low": 7.238, "close": 7.261, "volume": 40155}, "trend_line": 6.932841, "activity_lines": {"activity_5": 7.254817, "activity_10": 7.224166, "activity_20": 7.173163, "activity_30": 7.075056}, "trend_signal": 1, "fair_value": 5.814698, "relative_strength": -0.162596, "rate_of_change": 0.35682279195811745, "market_dynamics": -0.22439, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.268, "close": 7.353, "volume": 26500}, "trend_line": 6.9585, "activity_lines": {"activity_5": 7.293956, "activity_10": 7.237114, "activity_20": 7.198881, "activity_30": 7.102164}, "trend_signal": 1, "fair_value": 5.8308, "relative_strength": 0.150706, "rate_of_change": 0.37010801199681487, "market_dynamics": -0.246026, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.408, "high": 7.467, "low": 7.385, "close": 7.478, "volume": 140775}, "trend_line": 6.990801, "activity_lines": {"activity_5": 7.362433, "activity_10": 7.287866, "activity_20": 7.234087, "activity_30": 7.13568}, "trend_signal": 1, "fair_value": 5.846561, "relative_strength": 0.022019, "rate_of_change": 0.4641948695839672, "market_dynamics": -0.213161, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.48, "high": 7.526, "low": 7.45, "close": 7.4905, "volume": 107403}, "trend_line": 7.025058, "activity_lines": {"activity_5": 7.4166, "activity_10": 7.33522, "activity_20": 7.267818, "activity_30": 7.167918}, "trend_signal": 1, "fair_value": 5.863002, "relative_strength": -0.949439, "rate_of_change": 0.490029683293793, "market_dynamics": -0.256975, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.387, "high": 7.4684, "low": 7.352, "close": 7.406, "volume": 816977}, "trend_line": 7.052857, "activity_lines": {"activity_5": 7.4262, "activity_10": 7.359407, "activity_20": 7.289953, "activity_30": 7.192495}, "trend_signal": 1, "fair_value": 5.878384, "relative_strength": -1.214606, "rate_of_change": 0.39571203540242367, "market_dynamics": -0.097497, "expectation": {"probability": 59.4864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.428, "high": 7.511, "low": 7.401, "close": 7.4275, "volume": 95484}, "trend_line": 7.079633, "activity_lines": {"activity_5": 7.436133, "activity_10": 7.38435, "activity_20": 7.310781, "activity_30": 7.216666}, "trend_signal": 1, "fair_value": 5.892512, "relative_strength": -1.755285, "rate_of_change": 0.37964756693634805, "market_dynamics": -0.070353, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.403, "high": 7.533, "low": 7.403, "close": 7.5155, "volume": 157522}, "trend_line": 7.105916, "activity_lines": {"activity_5": 7.4643, "activity_10": 7.417479, "activity_20": 7.336842, "activity_30": 7.244786}, "trend_signal": 1, "fair_value": 5.908108, "relative_strength": -2.042562, "rate_of_change": 0.37124805763235735, "market_dynamics": 0.155855, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.579, "high": 7.66, "low": 7.522, "close": 7.4985, "volume": 90297}, "trend_line": 7.132195, "activity_lines": {"activity_5": 7.475967, "activity_10": 7.4412, "activity_20": 7.358205, "activity_30": 7.270114}, "trend_signal": 1, "fair_value": 5.922835, "relative_strength": -2.964367, "rate_of_change": 0.36981861311054914, "market_dynamics": 0.343773, "expectation": {"probability": 59.3252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.509, "high": 7.681, "low": 7.482, "close": 7.713, "volume": 64236}, "trend_line": 7.162826, "activity_lines": {"activity_5": 7.557767, "activity_10": 7.498509, "activity_20": 7.397204, "activity_30": 7.307585}, "trend_signal": 1, "fair_value": 5.93974, "relative_strength": -2.430308, "rate_of_change": 0.4294750774481016, "market_dynamics": 0.564914, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.71, "high": 7.81, "low": 7.705, "close": 7.7945, "volume": 83292}, "trend_line": 7.203475, "activity_lines": {"activity_5": 7.6519, "activity_10": 7.562118, "activity_20": 7.440971, "activity_30": 7.348338}, "trend_signal": 1, "fair_value": 5.956468, "relative_strength": -3.430912, "rate_of_change": 0.5674994757655729, "market_dynamics": 0.960602, "expectation": {"probability": 57.9058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.594, "high": 7.588, "low": 7.295, "close": 7.299, "volume": 138618}, "trend_line": 7.221151, "activity_lines": {"activity_5": 7.554967, "activity_10": 7.526709, "activity_20": 7.433586, "activity_30": 7.354501}, "trend_signal": 1, "fair_value": 5.970764, "relative_strength": -4.002077, "rate_of_change": 0.2453815693120307, "market_dynamics": 0.63243, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.012, "high": 7.344, "low": 7.009, "close": 7.175, "volume": 150359}, "trend_line": 7.232143, "activity_lines": {"activity_5": 7.425267, "activity_10": 7.468064, "activity_20": 7.413142, "activity_30": 7.351524}, "trend_signal": 1, "fair_value": 5.98573, "relative_strength": -5.329817, "rate_of_change": 0.15221950074163926, "market_dynamics": 0.148274, "expectation": {"probability": 59.7112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.143, "high": 7.291, "low": 6.955, "close": 6.943, "volume": 78239}, "trend_line": 7.232969, "activity_lines": {"activity_5": 7.240933, "activity_10": 7.370473, "activity_20": 7.375398, "activity_30": 7.332869}, "trend_signal": 1, "fair_value": 5.998733, "relative_strength": -5.141846, "rate_of_change": 0.011421234342296515, "market_dynamics": -0.464053, "expectation": {"probability": 62.3488, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.814, "high": 7.135, "low": 6.796, "close": 6.9625, "volume": 241458}, "trend_line": 7.240206, "activity_lines": {"activity_5": 7.100133, "activity_10": 7.286155, "activity_20": 7.340574, "activity_30": 7.31542}, "trend_signal": 0, "fair_value": 6.01048, "relative_strength": -5.290639, "rate_of_change": 0.10005573091769007, "market_dynamics": -1.098132, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.956, "high": 7.308, "low": 6.956, "close": 7.261, "volume": 104570}, "trend_line": 7.25885, "activity_lines": {"activity_5": 7.108867, "activity_10": 7.265709, "activity_20": 7.334649, "activity_30": 7.316761}, "trend_signal": 0, "fair_value": 6.024206, "relative_strength": -5.593265, "rate_of_change": 0.25750648531271214, "market_dynamics": -1.196414, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.326, "high": 7.569, "low": 7.214, "close": 7.546, "volume": 2592093}, "trend_line": 7.284841, "activity_lines": {"activity_5": 7.248167, "activity_10": 7.299718, "activity_20": 7.355732, "activity_30": 7.335287}, "trend_signal": 0, "fair_value": 6.039019, "relative_strength": -3.339969, "rate_of_change": 0.35805947223045415, "market_dynamics": -0.883047, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.484, "high": 7.626, "low": 7.458, "close": 7.7055, "volume": 28359}, "trend_line": 7.312723, "activity_lines": {"activity_5": 7.424167, "activity_10": 7.360573, "activity_20": 7.389395, "activity_30": 7.362427}, "trend_signal": 1, "fair_value": 6.054732, "relative_strength": -1.904936, "rate_of_change": 0.3827399939133876, "market_dynamics": -0.571811, "expectation": {"probability": 59.8929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.625, "high": 7.672, "low": 7.469, "close": 7.476, "volume": 28433}, "trend_line": 7.33153, "activity_lines": {"activity_5": 7.4883, "activity_10": 7.376245, "activity_20": 7.39864, "activity_30": 7.372961}, "trend_signal": 1, "fair_value": 6.069412, "relative_strength": -2.128341, "rate_of_change": 0.2571819006408392, "market_dynamics": -0.373137, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.475, "high": 7.524, "low": 7.357, "close": 7.511, "volume": 244626}, "trend_line": 7.345742, "activity_lines": {"activity_5": 7.528567, "activity_10": 7.398691, "activity_20": 7.40991, "activity_30": 7.384539}, "trend_signal": 1, "fair_value": 6.084514, "relative_strength": -1.47663, "rate_of_change": 0.19384766890404265, "market_dynamics": -0.181254, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.376, "high": 7.685, "low": 7.344, "close": 7.553, "volume": 1127453}, "trend_line": 7.365428, "activity_lines": {"activity_5": 7.546267, "activity_10": 7.432445, "activity_20": 7.42391, "activity_30": 7.397911}, "trend_signal": 1, "fair_value": 6.099935, "relative_strength": 0.374285, "rate_of_change": 0.26799198773928085, "market_dynamics": -0.148176, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.592, "high": 7.65, "low": 7.49, "close": 7.5765, "volume": 36328}, "trend_line": 7.38343, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.474864, "activity_20": 7.43896, "activity_30": 7.411528}, "trend_signal": 1, "fair_value": 6.115094, "relative_strength": 1.081577, "rate_of_change": 0.24441213735305095, "market_dynamics": -0.150994, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.542, "high": 7.773, "low": 7.542, "close": 7.769, "volume": 78425}, "trend_line": 7.369654, "activity_lines": {"activity_5": 7.620533, "activity_10": 7.547236, "activity_20": 7.47084, "activity_30": 7.436404}, "trend_signal": 1, "fair_value": 6.131882, "relative_strength": 0.961946, "rate_of_change": -0.18657994996905247, "market_dynamics": 0.012803, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.825, "high": 7.891, "low": 7.801, "close": 7.833, "volume": 175884}, "trend_line": 7.391884, "activity_lines": {"activity_5": 7.705833, "activity_10": 7.620445, "activity_20": 7.506836, "activity_30": 7.466297}, "trend_signal": 1, "fair_value": 6.149345, "relative_strength": 2.326742, "rate_of_change": 0.301642383753707, "market_dynamics": 0.160127, "expectation": {"probability": 60.7447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f54c6e-f202-4484-a7d8-4f1db223f06c/", "share_image": "https://sharemaestro.com/terminal/e5f54c6e-f202-4484-a7d8-4f1db223f06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}