{"ticker": {"uuid": "e5f69493-4a5e-4f8f-b5ff-8374725b3e3b", "symbol": "000619", "name": "Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000619 fell 12.87%, moving from 6.37 to 5.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.70 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "-12.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.46, "close": 5.55, "volume": 37472103}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.912545, "activity_20": 6.019048, "activity_30": 6.104172}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -25.701471, "rate_of_change": -0.400448502322607, "market_dynamics": -0.795274, "expectation": {"probability": 56.4989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.37, "high": 6.46, "low": 6.31, "close": 6.4, "volume": 11712235}, "trend_line": 6.708667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.395455, "activity_20": 6.588905, "activity_30": 6.657484}, "trend_signal": 0, "fair_value": 5.915704, "relative_strength": -2.169476, "rate_of_change": -0.21813585612969144, "market_dynamics": -1.211462, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.43, "high": 6.48, "low": 6.25, "close": 6.34, "volume": 11177924}, "trend_line": 6.700667, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.372364, "activity_20": 6.556857, "activity_30": 6.633699}, "trend_signal": 0, "fair_value": 5.926116, "relative_strength": -1.531539, "rate_of_change": -0.11924872705710399, "market_dynamics": -1.173462, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.08, "close": 6.31, "volume": 13520065}, "trend_line": 6.705667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.351636, "activity_20": 6.521952, "activity_30": 6.608495}, "trend_signal": 0, "fair_value": 5.937031, "relative_strength": -2.79143, "rate_of_change": 0.07461943713961451, "market_dynamics": -1.149874, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.3, "high": 6.33, "low": 6.16, "close": 6.17, "volume": 10079486}, "trend_line": 6.694, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.315091, "activity_20": 6.475095, "activity_30": 6.573935}, "trend_signal": 0, "fair_value": 5.94749, "relative_strength": -3.200808, "rate_of_change": -0.1739871663773357, "market_dynamics": -1.166316, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.06, "close": 6.23, "volume": 11394262}, "trend_line": 6.674, "activity_lines": {"activity_5": 6.256, "activity_10": 6.295818, "activity_20": 6.436905, "activity_30": 6.544}, "trend_signal": 0, "fair_value": 5.956756, "relative_strength": -6.551306, "rate_of_change": -0.2987750224081203, "market_dynamics": -1.180593, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.21, "high": 6.24, "low": 5.87, "close": 5.87, "volume": 11441545}, "trend_line": 6.637667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.215273, "activity_20": 6.367333, "activity_30": 6.492129}, "trend_signal": 0, "fair_value": 5.963398, "relative_strength": -9.88669, "rate_of_change": -0.5443961642193579, "market_dynamics": -1.261325, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.85, "high": 6.13, "low": 5.74, "close": 6.1, "volume": 13054901}, "trend_line": 6.609, "activity_lines": {"activity_5": 6.088, "activity_10": 6.186545, "activity_20": 6.325048, "activity_30": 6.457441}, "trend_signal": 0, "fair_value": 5.971831, "relative_strength": -6.247982, "rate_of_change": -0.43188367238067893, "market_dynamics": -1.262718, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1, "high": 6.32, "low": 6.1, "close": 6.29, "volume": 13543202}, "trend_line": 6.579667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.193455, "activity_20": 6.30519, "activity_30": 6.43686}, "trend_signal": 0, "fair_value": 5.981229, "relative_strength": -2.402731, "rate_of_change": -0.4438341655318547, "market_dynamics": -0.984018, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.34, "high": 6.42, "low": 6.25, "close": 6.34, "volume": 12306551}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.210545, "activity_20": 6.292762, "activity_30": 6.421398}, "trend_signal": 0, "fair_value": 5.991457, "relative_strength": -3.648013, "rate_of_change": -0.43062969600133383, "market_dynamics": -0.615751, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.35, "high": 6.52, "low": 6.25, "close": 6.42, "volume": 14019566}, "trend_line": 6.535667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.242545, "activity_20": 6.291619, "activity_30": 6.412925}, "trend_signal": 0, "fair_value": 5.999974, "relative_strength": -0.414346, "rate_of_change": -0.23912690745531504, "market_dynamics": -0.110209, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.43, "high": 6.95, "low": 6.36, "close": 6.69, "volume": 46917145}, "trend_line": 6.543, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.323091, "activity_20": 6.319619, "activity_30": 6.422882}, "trend_signal": 0, "fair_value": 6.009207, "relative_strength": 0.900771, "rate_of_change": 0.11219971886572608, "market_dynamics": 0.534976, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.75, "high": 6.87, "low": 6.66, "close": 6.7, "volume": 27872229}, "trend_line": 6.555, "activity_lines": {"activity_5": 6.566, "activity_10": 6.400182, "activity_20": 6.350905, "activity_30": 6.433011}, "trend_signal": 0, "fair_value": 6.017615, "relative_strength": 0.395574, "rate_of_change": 0.1834021091242483, "market_dynamics": 0.874424, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.69, "high": 6.7, "low": 6.46, "close": 6.48, "volume": 15406200}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.430727, "activity_20": 6.361571, "activity_30": 6.428172}, "trend_signal": 0, "fair_value": 6.024676, "relative_strength": 1.148358, "rate_of_change": -0.061022120518681305, "market_dynamics": 0.973971, "expectation": {"probability": 50.1698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.41, "high": 6.59, "low": 6.39, "close": 6.43, "volume": 15671801}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.449091, "activity_20": 6.36919, "activity_30": 6.420366}, "trend_signal": 0, "fair_value": 6.029575, "relative_strength": 3.732075, "rate_of_change": -0.1831781407418784, "market_dynamics": 0.949166, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.4, "high": 6.54, "low": 6.13, "close": 6.22, "volume": 14684755}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.424545, "activity_20": 6.357238, "activity_30": 6.399785}, "trend_signal": 0, "fair_value": 6.033826, "relative_strength": 3.632704, "rate_of_change": -0.31605750114695746, "market_dynamics": 0.629441, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.44, "high": 6.69, "low": 6.33, "close": 6.47, "volume": 26393993}, "trend_line": 6.500667, "activity_lines": {"activity_5": 6.412, "activity_10": 6.445636, "activity_20": 6.370238, "activity_30": 6.396667}, "trend_signal": 0, "fair_value": 6.037521, "relative_strength": 4.287501, "rate_of_change": -0.2710202132968687, "market_dynamics": 0.505279, "expectation": {"probability": 49.7935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.53, "high": 6.6, "low": 6.32, "close": 6.35, "volume": 18563104}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.434, "activity_20": 6.371571, "activity_30": 6.386946}, "trend_signal": 0, "fair_value": 6.036828, "relative_strength": 4.077428, "rate_of_change": -0.3384268106642017, "market_dynamics": 0.434476, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.35, "high": 6.44, "low": 6.22, "close": 6.29, "volume": 16943624}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.342, "activity_10": 6.406909, "activity_20": 6.366286, "activity_30": 6.374774}, "trend_signal": 0, "fair_value": 6.036576, "relative_strength": 4.493308, "rate_of_change": -0.2881302588943029, "market_dynamics": 0.357973, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.27, "high": 6.53, "low": 6.19, "close": 6.38, "volume": 19359503}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.351333, "activity_10": 6.396182, "activity_20": 6.369857, "activity_30": 6.369613}, "trend_signal": 0, "fair_value": 6.03544, "relative_strength": 5.715064, "rate_of_change": -0.3766718266253929, "market_dynamics": 0.405208, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.35, "high": 6.58, "low": 6.17, "close": 6.39, "volume": 17627301}, "trend_line": 6.410667, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.386545, "activity_20": 6.374286, "activity_30": 6.366667}, "trend_signal": 0, "fair_value": 6.035829, "relative_strength": 6.569363, "rate_of_change": -0.3884601238690484, "market_dynamics": 0.359183, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.39, "high": 6.41, "low": 6.01, "close": 6.02, "volume": 20085303}, "trend_line": 6.372, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.310182, "activity_20": 6.343476, "activity_30": 6.341462}, "trend_signal": 0, "fair_value": 6.034671, "relative_strength": 1.024016, "rate_of_change": -0.6031665659751198, "market_dynamics": 0.128214, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.03, "high": 6.17, "low": 5.9, "close": 5.94, "volume": 12527088}, "trend_line": 6.344333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.231455, "activity_20": 6.306857, "activity_30": 6.313591}, "trend_signal": 0, "fair_value": 6.036048, "relative_strength": 4.953111, "rate_of_change": -0.4341964846202151, "market_dynamics": -0.203211, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.8, "close": 6.25, "volume": 20508159}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.222909, "activity_20": 6.301667, "activity_30": 6.307505}, "trend_signal": 0, "fair_value": 6.040746, "relative_strength": 8.078015, "rate_of_change": -0.30997742394669325, "market_dynamics": -0.385277, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.21, "close": 6.27, "volume": 17444100}, "trend_line": 6.316333, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.222182, "activity_20": 6.298667, "activity_30": 6.303978}, "trend_signal": 0, "fair_value": 6.045318, "relative_strength": 7.392544, "rate_of_change": -0.13176978329451366, "market_dynamics": -0.621984, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.15, "close": 6.27, "volume": 16239860}, "trend_line": 6.31, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.224364, "activity_20": 6.29519, "activity_30": 6.300989}, "trend_signal": 0, "fair_value": 6.045636, "relative_strength": 5.926741, "rate_of_change": -0.10026387145833807, "market_dynamics": -0.618785, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.29, "high": 6.49, "low": 6.27, "close": 6.39, "volume": 16730460}, "trend_line": 6.309, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.247455, "activity_20": 6.302952, "activity_30": 6.306151}, "trend_signal": 0, "fair_value": 6.046532, "relative_strength": 7.740751, "rate_of_change": -0.015847860538818478, "market_dynamics": -0.371656, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.38, "close": 6.44, "volume": 13993101}, "trend_line": 6.318333, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.281091, "activity_20": 6.313, "activity_30": 6.314602}, "trend_signal": 0, "fair_value": 6.050861, "relative_strength": 9.98336, "rate_of_change": 0.1479315263908672, "market_dynamics": -0.251931, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.43, "high": 6.51, "low": 6.37, "close": 6.45, "volume": 16374550}, "trend_line": 6.321667, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.314909, "activity_20": 6.322381, "activity_30": 6.323097}, "trend_signal": 0, "fair_value": 6.054364, "relative_strength": 11.354454, "rate_of_change": 0.05276708270994464, "market_dynamics": -0.040062, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.29, "close": 6.29, "volume": 18595700}, "trend_line": 6.319333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.316727, "activity_20": 6.315762, "activity_30": 6.321054}, "trend_signal": 0, "fair_value": 6.055572, "relative_strength": 10.414786, "rate_of_change": -0.03692064134348412, "market_dynamics": 0.184229, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.29, "high": 7.07, "low": 6.21, "close": 6.61, "volume": 71060733}, "trend_line": 6.326667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.378364, "activity_20": 6.339857, "activity_30": 6.339806}, "trend_signal": 1, "fair_value": 6.057244, "relative_strength": 17.868358, "rate_of_change": 0.11605655217092191, "market_dynamics": 0.560274, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.35, "close": 6.47, "volume": 31871822}, "trend_line": 6.329, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.410545, "activity_20": 6.349714, "activity_30": 6.349054}, "trend_signal": 1, "fair_value": 6.05878, "relative_strength": 17.135622, "rate_of_change": 0.036875656645120415, "market_dynamics": 0.780205, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.48, "high": 7.5, "low": 6.28, "close": 6.92, "volume": 202979587}, "trend_line": 6.348333, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.516364, "activity_20": 6.403476, "activity_30": 6.387183}, "trend_signal": 1, "fair_value": 6.060598, "relative_strength": 20.840018, "rate_of_change": 0.305466898404179, "market_dynamics": 1.095536, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.77, "close": 6.81, "volume": 117742815}, "trend_line": 6.365, "activity_lines": {"activity_5": 6.71, "activity_10": 6.584364, "activity_20": 6.445714, "activity_30": 6.416968}, "trend_signal": 1, "fair_value": 6.063679, "relative_strength": 23.648667, "rate_of_change": 0.26254136322086424, "market_dynamics": 1.403694, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.79, "high": 7.68, "low": 6.65, "close": 7.26, "volume": 184538608}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.724, "activity_20": 6.529238, "activity_30": 6.47471}, "trend_signal": 1, "fair_value": 6.071041, "relative_strength": 32.60319, "rate_of_change": 0.5708248232521594, "market_dynamics": 1.477485, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.22, "high": 7.7, "low": 6.67, "close": 6.67, "volume": 258904258}, "trend_line": 6.416, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.738364, "activity_20": 6.552619, "activity_30": 6.492043}, "trend_signal": 1, "fair_value": 6.076336, "relative_strength": 24.02838, "rate_of_change": 0.2291241527350664, "market_dynamics": 1.579324, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.49, "low": 5.48, "close": 6.27, "volume": 123588120}, "trend_line": 6.429333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.672727, "activity_20": 6.535762, "activity_30": 6.482624}, "trend_signal": 1, "fair_value": 6.078368, "relative_strength": 16.442039, "rate_of_change": 0.20780860349126204, "market_dynamics": 1.248512, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.33, "low": 4.78, "close": 4.95, "volume": 72034611}, "trend_line": 6.391, "activity_lines": {"activity_5": 6.078, "activity_10": 6.369273, "activity_20": 6.394143, "activity_30": 6.387183}, "trend_signal": 0, "fair_value": 6.074225, "relative_strength": -0.145277, "rate_of_change": -0.5962204788583781, "market_dynamics": 0.568341, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.01, "close": 4.44, "volume": 68602090}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.427333, "activity_10": 6.000182, "activity_20": 6.210619, "activity_30": 6.261312}, "trend_signal": 0, "fair_value": 6.067574, "relative_strength": -18.001434, "rate_of_change": -0.964903770927866, "market_dynamics": -0.184481, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 5.04, "low": 4.44, "close": 5.02, "volume": 57642249}, "trend_line": 6.285333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.773091, "activity_20": 6.091143, "activity_30": 6.176839}, "trend_signal": 0, "fair_value": 6.065403, "relative_strength": -9.743541, "rate_of_change": -0.695175937180118, "market_dynamics": -0.840395, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.03, "high": 5.33, "low": 4.7, "close": 4.94, "volume": 62112106}, "trend_line": 6.236, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.554545, "activity_20": 5.970524, "activity_30": 6.090043}, "trend_signal": 0, "fair_value": 6.063608, "relative_strength": -14.457223, "rate_of_change": -0.7848907925801204, "market_dynamics": -1.237964, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.78, "close": 5.0, "volume": 35342810}, "trend_line": 6.179667, "activity_lines": {"activity_5": 4.91, "activity_10": 5.377273, "activity_20": 5.862524, "activity_30": 6.010301}, "trend_signal": 0, "fair_value": 6.063912, "relative_strength": -12.620257, "rate_of_change": -0.9033515073765158, "market_dynamics": -1.258173, "expectation": {"probability": 60.7947, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.97, "close": 5.22, "volume": 35163770}, "trend_line": 6.130333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.266727, "activity_20": 5.780333, "activity_30": 5.948387}, "trend_signal": 0, "fair_value": 6.065182, "relative_strength": -10.921629, "rate_of_change": -0.79832780633649, "market_dynamics": -1.174967, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.22, "close": 5.32, "volume": 38041779}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.205273, "activity_20": 5.711095, "activity_30": 5.896108}, "trend_signal": 0, "fair_value": 6.064617, "relative_strength": -8.561543, "rate_of_change": -0.6307324577637151, "market_dynamics": -1.068127, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.13, "close": 5.31, "volume": 33528440}, "trend_line": 6.054333, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.169091, "activity_20": 5.645333, "activity_30": 5.845677}, "trend_signal": 0, "fair_value": 6.063352, "relative_strength": -7.030191, "rate_of_change": -0.6128700075037001, "market_dynamics": -0.96061, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.31, "close": 5.47, "volume": 20415372}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.197455, "activity_20": 5.599381, "activity_30": 5.807978}, "trend_signal": 0, "fair_value": 6.061971, "relative_strength": -5.628612, "rate_of_change": -0.41292740257266103, "market_dynamics": -0.81056, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.16, "close": 5.18, "volume": 26430307}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.194909, "activity_20": 5.529619, "activity_30": 5.753183}, "trend_signal": 0, "fair_value": 6.058222, "relative_strength": -7.58196, "rate_of_change": -0.713180048273999, "market_dynamics": -0.751516, "expectation": {"probability": 58.944, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.3, "close": 4.54, "volume": 54198091}, "trend_line": 5.926, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.095818, "activity_20": 5.404667, "activity_30": 5.659871}, "trend_signal": 0, "fair_value": 6.050117, "relative_strength": -19.318496, "rate_of_change": -1.007845704540659, "market_dynamics": -0.780854, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54, "high": 4.74, "low": 4.41, "close": 4.71, "volume": 24600800}, "trend_line": 5.873333, "activity_lines": {"activity_5": 4.9, "activity_10": 5.035091, "activity_20": 5.304952, "activity_30": 5.581419}, "trend_signal": 0, "fair_value": 6.044689, "relative_strength": -17.807832, "rate_of_change": -0.8887445156935616, "market_dynamics": -0.836483, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.69, "high": 4.93, "low": 4.69, "close": 4.85, "volume": 12909735}, "trend_line": 5.822333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.994909, "activity_20": 5.226857, "activity_30": 5.515398}, "trend_signal": 0, "fair_value": 6.040349, "relative_strength": -16.367232, "rate_of_change": -0.8683314908247033, "market_dynamics": -0.896967, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.89, "close": 5.1, "volume": 30412901}, "trend_line": 5.779333, "activity_lines": {"activity_5": 4.886, "activity_10": 5.003273, "activity_20": 5.179429, "activity_30": 5.468796}, "trend_signal": 0, "fair_value": 6.037484, "relative_strength": -13.259591, "rate_of_change": -0.738535566412985, "market_dynamics": -0.737233, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.05, "high": 5.28, "low": 4.93, "close": 5.28, "volume": 29701830}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.041455, "activity_20": 5.156333, "activity_30": 5.436581}, "trend_signal": 0, "fair_value": 6.036408, "relative_strength": -9.924599, "rate_of_change": -0.42679665629234126, "market_dynamics": -0.389217, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.32, "high": 5.33, "low": 5.08, "close": 5.08, "volume": 25194430}, "trend_line": 5.726, "activity_lines": {"activity_5": 5.082, "activity_10": 5.038182, "activity_20": 5.119857, "activity_30": 5.393054}, "trend_signal": 0, "fair_value": 6.034686, "relative_strength": -10.598855, "rate_of_change": -0.49815219542678035, "market_dynamics": -0.036654, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.78, "close": 4.81, "volume": 18920202}, "trend_line": 5.678, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.988364, "activity_20": 5.066429, "activity_30": 5.333957}, "trend_signal": 0, "fair_value": 6.030089, "relative_strength": -14.633743, "rate_of_change": -0.8382815228781006, "market_dynamics": 0.162317, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.01, "close": 4.32, "volume": 37372946}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.858727, "activity_20": 4.975857, "activity_30": 5.246344}, "trend_signal": 0, "fair_value": 6.025018, "relative_strength": -22.145021, "rate_of_change": -1.144769284959484, "market_dynamics": 0.099742, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.12, "close": 4.22, "volume": 16586702}, "trend_line": 5.544667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.728909, "activity_20": 4.889762, "activity_30": 5.156473}, "trend_signal": 0, "fair_value": 6.018925, "relative_strength": -23.630857, "rate_of_change": -1.217406021735273, "market_dynamics": -0.191708, "expectation": {"probability": 58.382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.23, "high": 4.24, "low": 3.97, "close": 4.09, "volume": 15983347}, "trend_line": 5.468, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.598182, "activity_20": 4.802952, "activity_30": 5.062624}, "trend_signal": 0, "fair_value": 6.012571, "relative_strength": -24.159134, "rate_of_change": -1.382716040476364, "market_dynamics": -0.519177, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.91, "close": 4.04, "volume": 16215843}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.178, "activity_10": 4.478182, "activity_20": 4.721762, "activity_30": 4.970495}, "trend_signal": 0, "fair_value": 6.005578, "relative_strength": -23.021421, "rate_of_change": -1.4630577907827373, "market_dynamics": -0.759379, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.91, "close": 4.03, "volume": 15203800}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.365455, "activity_20": 4.643952, "activity_30": 4.882882}, "trend_signal": 0, "fair_value": 5.998077, "relative_strength": -21.688516, "rate_of_change": -1.4971603563474396, "market_dynamics": -0.934362, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.78, "close": 3.99, "volume": 15918235}, "trend_line": 5.230667, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.257818, "activity_20": 4.564286, "activity_30": 4.797892}, "trend_signal": 0, "fair_value": 5.990321, "relative_strength": -23.599394, "rate_of_change": -1.4445296724362209, "market_dynamics": -1.044423, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.69, "close": 3.77, "volume": 13675264}, "trend_line": 5.136, "activity_lines": {"activity_5": 3.938, "activity_10": 4.125818, "activity_20": 4.468571, "activity_30": 4.703656}, "trend_signal": 0, "fair_value": 5.982051, "relative_strength": -27.847662, "rate_of_change": -1.8098456659542708, "market_dynamics": -1.134893, "expectation": {"probability": 55.4464, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.67, "close": 3.8, "volume": 18055520}, "trend_line": 5.047, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.023455, "activity_20": 4.381286, "activity_30": 4.617462}, "trend_signal": 0, "fair_value": 5.973526, "relative_strength": -24.361777, "rate_of_change": -1.7328660436137149, "market_dynamics": -1.127971, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.79, "close": 3.96, "volume": 17024340}, "trend_line": 4.948333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.977091, "activity_20": 4.314952, "activity_30": 4.547333}, "trend_signal": 0, "fair_value": 5.966282, "relative_strength": -20.432233, "rate_of_change": -1.954963344561122, "market_dynamics": -1.073777, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.93, "high": 4.08, "low": 3.88, "close": 4.0, "volume": 14436700}, "trend_line": 4.854667, "activity_lines": {"activity_5": 3.918, "activity_10": 3.958364, "activity_20": 4.258429, "activity_30": 4.486151}, "trend_signal": 0, "fair_value": 5.959038, "relative_strength": -17.755059, "rate_of_change": -1.8928798850036934, "market_dynamics": -1.015191, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.91, "close": 3.93, "volume": 14010105}, "trend_line": 4.743667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.941636, "activity_20": 4.201524, "activity_30": 4.426495}, "trend_signal": 0, "fair_value": 5.951218, "relative_strength": -18.430361, "rate_of_change": -2.286459606807218, "market_dynamics": -0.943565, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.66, "close": 3.69, "volume": 15897800}, "trend_line": 4.644333, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.888364, "activity_20": 4.128333, "activity_30": 4.358516}, "trend_signal": 0, "fair_value": 5.941667, "relative_strength": -21.450792, "rate_of_change": -2.09403400365162, "market_dynamics": -0.966877, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.7, "close": 3.94, "volume": 19763201}, "trend_line": 4.566667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.890182, "activity_20": 4.087429, "activity_30": 4.313075}, "trend_signal": 0, "fair_value": 5.934487, "relative_strength": -17.407114, "rate_of_change": -1.6722745763492797, "market_dynamics": -0.813849, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.85, "close": 3.86, "volume": 16423601}, "trend_line": 4.530333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.880182, "activity_20": 4.04481, "activity_30": 4.267484}, "trend_signal": 0, "fair_value": 5.927308, "relative_strength": -16.526318, "rate_of_change": -0.7956349784208064, "market_dynamics": -0.618152, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.82, "close": 3.92, "volume": 15599925}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.878, "activity_10": 3.884364, "activity_20": 4.011143, "activity_30": 4.228108}, "trend_signal": 0, "fair_value": 5.919615, "relative_strength": -13.292304, "rate_of_change": -0.38259880675437813, "market_dynamics": -0.233907, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.97, "high": 4.07, "low": 3.78, "close": 4.06, "volume": 13186500}, "trend_line": 4.481, "activity_lines": {"activity_5": 3.942, "activity_10": 3.916, "activity_20": 3.994571, "activity_30": 4.198882}, "trend_signal": 0, "fair_value": 5.912949, "relative_strength": -10.866651, "rate_of_change": -0.7090627077332159, "market_dynamics": 0.216694, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.9, "low": 4.01, "close": 4.8, "volume": 99334328}, "trend_line": 4.476333, "activity_lines": {"activity_5": 4.244, "activity_10": 4.080909, "activity_20": 4.052238, "activity_30": 4.219462}, "trend_signal": 0, "fair_value": 5.910705, "relative_strength": -10.212169, "rate_of_change": -0.1041508591832076, "market_dynamics": 0.689472, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.92, "close": 5.14, "volume": 27103885}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.288909, "activity_20": 4.143714, "activity_30": 4.26228}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": -12.705009, "rate_of_change": 0.1042594462923007, "market_dynamics": 1.075136, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.6, "high": 5.65, "low": 4.53, "close": 4.59, "volume": 72884287}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.372545, "activity_20": 4.183476, "activity_30": 4.269312}, "trend_signal": 0, "fair_value": 5.905192, "relative_strength": -17.915377, "rate_of_change": -0.46864539165364666, "market_dynamics": 1.307133, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.62, "high": 5.09, "low": 4.6, "close": 4.88, "volume": 47090174}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.497455, "activity_20": 4.25319, "activity_30": 4.296409}, "trend_signal": 0, "fair_value": 5.902692, "relative_strength": -14.857675, "rate_of_change": -0.3288565022421571, "market_dynamics": 1.469448, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.88, "close": 5.45, "volume": 64462905}, "trend_line": 4.45, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.71, "activity_20": 4.376857, "activity_30": 4.361226}, "trend_signal": 0, "fair_value": 5.903974, "relative_strength": -6.912483, "rate_of_change": 0.10498651057188339, "market_dynamics": 1.464878, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.38, "high": 5.9, "low": 5.3, "close": 5.33, "volume": 93537242}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.873091, "activity_20": 4.483714, "activity_30": 4.418}, "trend_signal": 0, "fair_value": 5.905128, "relative_strength": -7.110256, "rate_of_change": -0.10487640449439146, "market_dynamics": 1.518396, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 5.56, "low": 5.18, "close": 5.48, "volume": 52085449}, "trend_line": 4.455333, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.033636, "activity_20": 4.599571, "activity_30": 4.484753}, "trend_signal": 1, "fair_value": 5.906731, "relative_strength": -10.080697, "rate_of_change": 0.22495502586646884, "market_dynamics": 1.491611, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.16, "close": 5.16, "volume": 49867436}, "trend_line": 4.476, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.108, "activity_20": 4.678333, "activity_30": 4.530215}, "trend_signal": 1, "fair_value": 5.907308, "relative_strength": -11.618779, "rate_of_change": 0.4638710507160642, "market_dynamics": 1.420993, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.26, "high": 5.53, "low": 5.11, "close": 5.3, "volume": 44468290}, "trend_line": 4.495667, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.184182, "activity_20": 4.765095, "activity_30": 4.583376}, "trend_signal": 1, "fair_value": 5.909295, "relative_strength": -6.08194, "rate_of_change": 0.4393878462913338, "market_dynamics": 1.276271, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 6.17, "low": 5.25, "close": 6.17, "volume": 71126803}, "trend_line": 4.539667, "activity_lines": {"activity_5": 5.588, "activity_10": 5.393455, "activity_20": 4.928667, "activity_30": 4.691398}, "trend_signal": 1, "fair_value": 5.917949, "relative_strength": 7.832636, "rate_of_change": 0.9787201765611108, "market_dynamics": 1.248065, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.46, "high": 7.47, "low": 6.25, "close": 6.58, "volume": 267746039}, "trend_line": 4.589, "activity_lines": {"activity_5": 5.952, "activity_10": 5.638909, "activity_20": 5.120905, "activity_30": 4.823032}, "trend_signal": 1, "fair_value": 5.929167, "relative_strength": 13.301424, "rate_of_change": 1.086709663946733, "market_dynamics": 1.319888, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 8.76, "low": 6.62, "close": 8.39, "volume": 263926129}, "trend_line": 4.692667, "activity_lines": {"activity_5": 6.836, "activity_10": 6.181091, "activity_20": 5.472143, "activity_30": 5.068258}, "trend_signal": 1, "fair_value": 5.951538, "relative_strength": 44.877378, "rate_of_change": 2.2590324689474772, "market_dynamics": 1.471193, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.37, "high": 8.88, "low": 6.75, "close": 6.86, "volume": 204577033}, "trend_line": 4.752, "activity_lines": {"activity_5": 7.016, "activity_10": 6.386, "activity_20": 5.65581, "activity_30": 5.208086}, "trend_signal": 1, "fair_value": 5.963526, "relative_strength": 19.451671, "rate_of_change": 1.2643769523812287, "market_dynamics": 1.548132, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.0, "close": 6.4, "volume": 92969298}, "trend_line": 4.805, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.466, "activity_20": 5.781857, "activity_30": 5.314409}, "trend_signal": 1, "fair_value": 5.972885, "relative_strength": 11.705381, "rate_of_change": 1.1153198653198642, "market_dynamics": 1.357244, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 7.32, "low": 6.09, "close": 6.99, "volume": 99233539}, "trend_line": 4.894, "activity_lines": {"activity_5": 6.966, "activity_10": 6.625636, "activity_20": 5.952667, "activity_30": 5.455376}, "trend_signal": 1, "fair_value": 5.985705, "relative_strength": 31.502469, "rate_of_change": 1.8522372528616111, "market_dynamics": 1.178568, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.48, "high": 7.35, "low": 6.3, "close": 6.35, "volume": 131739707}, "trend_line": 4.965, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.640909, "activity_20": 6.047952, "activity_30": 5.549312}, "trend_signal": 1, "fair_value": 5.994167, "relative_strength": 21.124468, "rate_of_change": 1.450756027789124, "market_dynamics": 0.917283, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.69, "low": 5.59, "close": 6.43, "volume": 108499167}, "trend_line": 5.043, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.652182, "activity_20": 6.13819, "activity_30": 5.643828}, "trend_signal": 1, "fair_value": 6.002564, "relative_strength": 18.985039, "rate_of_change": 1.5709969788519698, "market_dynamics": 0.715622, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.56, "low": 5.83, "close": 5.96, "volume": 77423507}, "trend_line": 5.107, "activity_lines": {"activity_5": 6.33, "activity_10": 6.560727, "activity_20": 6.17181, "activity_30": 5.702989}, "trend_signal": 1, "fair_value": 6.007628, "relative_strength": 9.593185, "rate_of_change": 1.2690858615903242, "market_dynamics": 0.506532, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.93, "close": 5.96, "volume": 9208201}, "trend_line": 5.171333, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.454727, "activity_20": 6.195429, "activity_30": 5.758022}, "trend_signal": 1, "fair_value": 6.011987, "relative_strength": 11.590683, "rate_of_change": 1.259702369297034, "market_dynamics": 0.150804, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.75, "close": 6.01, "volume": 46334817}, "trend_line": 5.238667, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.345818, "activity_20": 6.214095, "activity_30": 5.812129}, "trend_signal": 1, "fair_value": 6.015897, "relative_strength": 8.24173, "rate_of_change": 1.3020627370157882, "market_dynamics": -0.133555, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.01, "high": 6.44, "low": 6.01, "close": 6.09, "volume": 80310433}, "trend_line": 5.316, "activity_lines": {"activity_5": 6.048, "activity_10": 6.254364, "activity_20": 6.231095, "activity_30": 5.867054}, "trend_signal": 1, "fair_value": 6.016987, "relative_strength": 7.663509, "rate_of_change": 1.4761961392086846, "market_dynamics": -0.384793, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.49, "low": 5.81, "close": 5.9, "volume": 80423407}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.984667, "activity_10": 6.137273, "activity_20": 6.223857, "activity_30": 5.904731}, "trend_signal": 1, "fair_value": 6.019487, "relative_strength": 2.071283, "rate_of_change": 1.3167795334838277, "market_dynamics": -0.499283, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.87, "high": 6.46, "low": 5.79, "close": 5.98, "volume": 81522850}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.08, "activity_20": 6.220619, "activity_30": 5.943054}, "trend_signal": 1, "fair_value": 6.023526, "relative_strength": 7.005063, "rate_of_change": 1.2501485332343045, "market_dynamics": -0.516821, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.95, "high": 6.66, "low": 5.95, "close": 6.26, "volume": 137019004}, "trend_line": 5.528667, "activity_lines": {"activity_5": 6.074, "activity_10": 6.089636, "activity_20": 6.237429, "activity_30": 5.995097}, "trend_signal": 1, "fair_value": 6.028526, "relative_strength": 9.439407, "rate_of_change": 1.3814304022879345, "market_dynamics": -0.499583, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.29, "high": 6.77, "low": 6.29, "close": 6.54, "volume": 115344880}, "trend_line": 5.615667, "activity_lines": {"activity_5": 6.238, "activity_10": 6.152727, "activity_20": 6.274333, "activity_30": 6.060344}, "trend_signal": 1, "fair_value": 6.034744, "relative_strength": 12.716452, "rate_of_change": 1.5736162080298872, "market_dynamics": -0.485903, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.21, "close": 6.23, "volume": 58943297}, "trend_line": 5.700333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.167636, "activity_20": 6.276524, "activity_30": 6.099978}, "trend_signal": 1, "fair_value": 6.039551, "relative_strength": 10.187387, "rate_of_change": 1.5076748674734357, "market_dynamics": -0.559949, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.92, "close": 6.34, "volume": 55671335}, "trend_line": 5.780333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.204727, "activity_20": 6.284905, "activity_30": 6.141247}, "trend_signal": 1, "fair_value": 6.043654, "relative_strength": 12.846151, "rate_of_change": 1.403426782259915, "market_dynamics": -0.599048, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 6.33, "low": 5.93, "close": 6.01, "volume": 37217624}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.183455, "activity_20": 6.257762, "activity_30": 6.156065}, "trend_signal": 1, "fair_value": 6.044808, "relative_strength": 9.439072, "rate_of_change": 1.2398420644623864, "market_dynamics": -0.727731, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.53, "high": 5.7, "low": 4.66, "close": 5.4, "volume": 52696614}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.937333, "activity_10": 6.050364, "activity_20": 6.168476, "activity_30": 6.126903}, "trend_signal": 1, "fair_value": 6.039231, "relative_strength": 3.689504, "rate_of_change": 0.8430109364319864, "market_dynamics": -0.951975, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.48, "high": 5.69, "low": 5.35, "close": 5.53, "volume": 38941500}, "trend_line": 5.950333, "activity_lines": {"activity_5": 5.746, "activity_10": 5.951091, "activity_20": 6.091095, "activity_30": 6.102946}, "trend_signal": 0, "fair_value": 6.036859, "relative_strength": 6.464609, "rate_of_change": 0.8303208783506962, "market_dynamics": -1.097082, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.54, "high": 5.69, "low": 5.47, "close": 5.61, "volume": 24917388}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.875091, "activity_20": 6.024381, "activity_30": 6.080989}, "trend_signal": 0, "fair_value": 6.033846, "relative_strength": 6.268325, "rate_of_change": 0.4537561175147699, "market_dynamics": -1.2782, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.61, "high": 5.74, "low": 5.44, "close": 5.61, "volume": 17304911}, "trend_line": 5.993, "activity_lines": {"activity_5": 5.592667, "activity_10": 5.807818, "activity_20": 5.962286, "activity_30": 6.05729}, "trend_signal": 0, "fair_value": 6.028013, "relative_strength": 6.220108, "rate_of_change": 0.2621068627095151, "market_dynamics": -1.340503, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.64, "high": 5.95, "low": 5.64, "close": 5.86, "volume": 23136100}, "trend_line": 6.035333, "activity_lines": {"activity_5": 5.668667, "activity_10": 5.791273, "activity_20": 5.937238, "activity_30": 6.04871}, "trend_signal": 0, "fair_value": 6.026923, "relative_strength": 8.253449, "rate_of_change": 0.7063741031202951, "market_dynamics": -1.218206, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.82, "close": 5.97, "volume": 24480200}, "trend_line": 6.071667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.796909, "activity_20": 5.927429, "activity_30": 6.044495}, "trend_signal": 0, "fair_value": 6.028013, "relative_strength": 9.545662, "rate_of_change": 0.6020214626102668, "market_dynamics": -1.034554, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.96, "close": 5.99, "volume": 28598600}, "trend_line": 6.089667, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.811455, "activity_20": 5.921571, "activity_30": 6.039226}, "trend_signal": 0, "fair_value": 6.032756, "relative_strength": 10.218049, "rate_of_change": 0.2964589461181037, "market_dynamics": -0.846647, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.98, "high": 6.2, "low": 5.95, "close": 6.13, "volume": 26080502}, "trend_line": 6.116333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.861455, "activity_20": 5.93381, "activity_30": 6.041828}, "trend_signal": 0, "fair_value": 6.039231, "relative_strength": 13.431167, "rate_of_change": 0.43788929673822286, "market_dynamics": -0.638339, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.13, "high": 6.31, "low": 6.04, "close": 6.31, "volume": 21143420}, "trend_line": 6.144, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.946, "activity_20": 5.964238, "activity_30": 6.054323}, "trend_signal": 0, "fair_value": 6.039423, "relative_strength": 14.496145, "rate_of_change": 0.4523462015557379, "market_dynamics": -0.442663, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.31, "high": 6.34, "low": 6.03, "close": 6.04, "volume": 33688735}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.982, "activity_20": 5.969524, "activity_30": 6.047613}, "trend_signal": 0, "fair_value": 6.036154, "relative_strength": 9.715601, "rate_of_change": 0.4774251302083378, "market_dynamics": -0.319535, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.07, "high": 6.67, "low": 5.77, "close": 5.78, "volume": 77113008}, "trend_line": 6.189333, "activity_lines": {"activity_5": 6.016, "activity_10": 5.970182, "activity_20": 5.949667, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 6.033333, "relative_strength": 5.748322, "rate_of_change": 0.25917927965330906, "market_dynamics": -0.160051, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78, "high": 6.09, "low": 5.7, "close": 6.03, "volume": 33058600}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.009333, "activity_10": 5.996909, "activity_20": 5.954476, "activity_30": 6.011957}, "trend_signal": 0, "fair_value": 6.0275, "relative_strength": 5.887917, "rate_of_change": -0.07538776795496835, "market_dynamics": -0.063389, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.03, "high": 6.28, "low": 5.99, "close": 6.08, "volume": 37156103}, "trend_line": 6.168, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.023636, "activity_20": 5.963952, "activity_30": 6.005204}, "trend_signal": 0, "fair_value": 6.023141, "relative_strength": 5.019346, "rate_of_change": -0.26948904443844734, "market_dynamics": -0.013197, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.03, "close": 6.23, "volume": 29124207}, "trend_line": 6.096, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.069091, "activity_20": 5.987762, "activity_30": 6.009204}, "trend_signal": 0, "fair_value": 6.02359, "relative_strength": 5.241267, "rate_of_change": -1.1673151750972772, "market_dynamics": 0.159563, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.22, "high": 6.27, "low": 6.1, "close": 6.22, "volume": 25431882}, "trend_line": 6.074667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.101455, "activity_20": 6.009048, "activity_30": 6.017204}, "trend_signal": 0, "fair_value": 6.024167, "relative_strength": 2.4546, "rate_of_change": -0.3499507874015792, "market_dynamics": 0.345905, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.28, "high": 6.48, "low": 6.27, "close": 6.39, "volume": 44435055}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.158182, "activity_20": 6.045381, "activity_30": 6.037548}, "trend_signal": 0, "fair_value": 6.026346, "relative_strength": 2.397384, "rate_of_change": -0.005498243772039066, "market_dynamics": 0.608867, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.4, "high": 6.46, "low": 6.18, "close": 6.26, "volume": 32763834}, "trend_line": 6.05, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.183636, "activity_20": 6.068714, "activity_30": 6.049527}, "trend_signal": 0, "fair_value": 6.028269, "relative_strength": 1.555457, "rate_of_change": -0.40058719204232596, "market_dynamics": 0.757805, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.23, "high": 6.47, "low": 6.2, "close": 6.46, "volume": 26678420}, "trend_line": 6.053667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.240545, "activity_20": 6.112429, "activity_30": 6.075978}, "trend_signal": 1, "fair_value": 6.025641, "relative_strength": 3.139016, "rate_of_change": 0.060611570247935315, "market_dynamics": 0.863797, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.46, "high": 6.55, "low": 6.25, "close": 6.27, "volume": 27454501}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.331333, "activity_10": 6.256909, "activity_20": 6.136952, "activity_30": 6.089935}, "trend_signal": 1, "fair_value": 6.004167, "relative_strength": -4.470889, "rate_of_change": -0.08811188326017116, "market_dynamics": 0.795809, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.54, "low": 6.24, "close": 6.45, "volume": 40028871}, "trend_line": 6.064667, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.306727, "activity_20": 6.178952, "activity_30": 6.115849}, "trend_signal": 1, "fair_value": 5.993718, "relative_strength": -6.273687, "rate_of_change": 0.27005788206435766, "market_dynamics": 0.736071, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.44, "high": 7.05, "low": 6.01, "close": 6.01, "volume": 125999883}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.256, "activity_10": 6.269091, "activity_20": 6.176952, "activity_30": 6.112323}, "trend_signal": 1, "fair_value": 5.983846, "relative_strength": -16.317805, "rate_of_change": 0.027470593191681707, "market_dynamics": 0.572648, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.01, "volume": 64739742}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.227273, "activity_20": 6.172048, "activity_30": 6.108688}, "trend_signal": 1, "fair_value": 5.972564, "relative_strength": -15.623468, "rate_of_change": 0.0, "market_dynamics": 0.270781, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.96, "close": 6.1, "volume": 33765242}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.116, "activity_10": 6.202182, "activity_20": 6.173429, "activity_30": 6.11086}, "trend_signal": 1, "fair_value": 5.964487, "relative_strength": -16.516298, "rate_of_change": 0.005505797324340955, "market_dynamics": 0.029183, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.08, "high": 6.17, "low": 5.83, "close": 5.89, "volume": 38873870}, "trend_line": 6.066333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.138545, "activity_20": 6.152476, "activity_30": 6.099462}, "trend_signal": 0, "fair_value": 5.956474, "relative_strength": -20.153576, "rate_of_change": -0.005505494202988435, "market_dynamics": -0.391412, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.89, "high": 5.95, "low": 5.58, "close": 5.89, "volume": 31000601}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.956, "activity_10": 6.081091, "activity_20": 6.13019, "activity_30": 6.088086}, "trend_signal": 0, "fair_value": 5.947628, "relative_strength": -20.830614, "rate_of_change": -0.04945326938036724, "market_dynamics": -0.645077, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.04, "high": 6.26, "low": 5.86, "close": 5.86, "volume": 45162433}, "trend_line": 6.05, "activity_lines": {"activity_5": 5.916, "activity_10": 6.024182, "activity_20": 6.104905, "activity_30": 6.074968}, "trend_signal": 0, "fair_value": 5.935641, "relative_strength": -22.938248, "rate_of_change": -0.21989555909266836, "market_dynamics": -0.809193, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.8, "close": 5.91, "volume": 18776660}, "trend_line": 6.029, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.986, "activity_20": 6.084905, "activity_30": 6.065935}, "trend_signal": 0, "fair_value": 5.928654, "relative_strength": -21.248161, "rate_of_change": -0.3471074380165274, "market_dynamics": -0.945116, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.61, "close": 5.88, "volume": 33702000}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.886, "activity_10": 5.948727, "activity_20": 6.062429, "activity_30": 6.056323}, "trend_signal": 0, "fair_value": 5.919551, "relative_strength": -17.510632, "rate_of_change": -0.19351467905125386, "market_dynamics": -0.986767, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.92, "high": 6.47, "low": 5.9, "close": 6.3, "volume": 42853205}, "trend_line": 6.016, "activity_lines": {"activity_5": 6.024, "activity_10": 5.998364, "activity_20": 6.081143, "activity_30": 6.074559}, "trend_signal": 0, "fair_value": 5.915321, "relative_strength": -15.497341, "rate_of_change": -0.02215267129141443, "market_dynamics": -0.79588, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.31, "high": 6.35, "low": 6.11, "close": 6.2, "volume": 36743674}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.029273, "activity_20": 6.090381, "activity_30": 6.08643}, "trend_signal": 1, "fair_value": 5.911218, "relative_strength": -17.260653, "rate_of_change": 0.10526928191488863, "market_dynamics": -0.640968, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.56, "low": 6.17, "close": 6.46, "volume": 45384891}, "trend_line": 6.057667, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.112, "activity_20": 6.123619, "activity_30": 6.114667}, "trend_signal": 1, "fair_value": 5.910449, "relative_strength": -13.930534, "rate_of_change": 0.5867161447233264, "market_dynamics": -0.258508, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 8.58, "low": 6.44, "close": 7.22, "volume": 268414576}, "trend_line": 6.114, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.324727, "activity_20": 6.226, "activity_30": 6.189656}, "trend_signal": 1, "fair_value": 5.917244, "relative_strength": -2.657625, "rate_of_change": 0.9299454724071085, "market_dynamics": 0.374515, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.23, "low": 6.19, "close": 6.19, "volume": 160888109}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.328182, "activity_20": 6.224619, "activity_30": 6.194559}, "trend_signal": 1, "fair_value": 5.915128, "relative_strength": -11.989491, "rate_of_change": 0.31620870134119217, "market_dynamics": 0.558575, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.2, "close": 6.51, "volume": 67204830}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.388182, "activity_20": 6.25319, "activity_30": 6.21886}, "trend_signal": 1, "fair_value": 5.913077, "relative_strength": -10.373208, "rate_of_change": 0.4891304613657755, "market_dynamics": 0.781049, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.51, "high": 6.63, "low": 6.35, "close": 6.55, "volume": 59032333}, "trend_line": 6.186333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.444182, "activity_20": 6.284238, "activity_30": 6.243806}, "trend_signal": 1, "fair_value": 5.910449, "relative_strength": -10.601752, "rate_of_change": 0.3731747092036172, "market_dynamics": 0.861423, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.09, "close": 6.1, "volume": 47704808}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.406364, "activity_20": 6.270857, "activity_30": 6.238237}, "trend_signal": 1, "fair_value": 5.904936, "relative_strength": -16.507615, "rate_of_change": 0.07005765774328766, "market_dynamics": 0.496073, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.14, "high": 6.22, "low": 5.87, "close": 6.21, "volume": 41116857}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.384182, "activity_20": 6.269333, "activity_30": 6.239484}, "trend_signal": 1, "fair_value": 5.898782, "relative_strength": -13.720841, "rate_of_change": 0.11845250277554961, "market_dynamics": 0.351924, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.22, "high": 6.4, "low": 6.16, "close": 6.33, "volume": 36431500}, "trend_line": 6.204667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.378364, "activity_20": 6.279476, "activity_30": 6.248}, "trend_signal": 1, "fair_value": 5.893269, "relative_strength": -14.646455, "rate_of_change": 0.10756695708291888, "market_dynamics": 0.253261, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.35, "low": 6.1, "close": 6.21, "volume": 17999300}, "trend_line": 6.201333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.342545, "activity_20": 6.27881, "activity_30": 6.248344}, "trend_signal": 1, "fair_value": 5.88891, "relative_strength": -15.035577, "rate_of_change": -0.05373374590448974, "market_dynamics": 0.033184, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.06, "close": 6.22, "volume": 43953390}, "trend_line": 6.207333, "activity_lines": {"activity_5": 6.23, "activity_10": 6.310182, "activity_20": 6.279381, "activity_30": 6.249548}, "trend_signal": 1, "fair_value": 5.887308, "relative_strength": -17.87853, "rate_of_change": 0.09675339156920339, "market_dynamics": -0.004099, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.22, "high": 6.33, "low": 6.04, "close": 6.08, "volume": 48944702}, "trend_line": 6.217333, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.252, "activity_20": 6.267714, "activity_30": 6.241333}, "trend_signal": 0, "fair_value": 5.885641, "relative_strength": -20.037933, "rate_of_change": 0.16109978311135856, "market_dynamics": -0.114322, "expectation": {"probability": 58.5786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.07, "high": 6.56, "low": 6.06, "close": 6.54, "volume": 46146034}, "trend_line": 6.234333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.284364, "activity_20": 6.299524, "activity_30": 6.262151}, "trend_signal": 1, "fair_value": 5.885256, "relative_strength": -14.543459, "rate_of_change": 0.2734291375417779, "market_dynamics": -0.11436, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.55, "high": 6.81, "low": 6.36, "close": 6.52, "volume": 61367175}, "trend_line": 6.249, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.325455, "activity_20": 6.326905, "activity_30": 6.280581}, "trend_signal": 1, "fair_value": 5.883526, "relative_strength": -12.999153, "rate_of_change": 0.23526173529709302, "market_dynamics": -0.090189, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.37, "close": 6.56, "volume": 47545901}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.367818, "activity_20": 6.356095, "activity_30": 6.300645}, "trend_signal": 1, "fair_value": 5.881731, "relative_strength": -10.266538, "rate_of_change": 0.17602816450632294, "market_dynamics": -0.053934, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 6.68, "low": 6.39, "close": 6.41, "volume": 36446043}, "trend_line": 6.266333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.382, "activity_20": 6.36781, "activity_30": 6.310323}, "trend_signal": 1, "fair_value": 5.877949, "relative_strength": -13.165818, "rate_of_change": 0.10116613418531292, "market_dynamics": -0.055855, "expectation": {"probability": 54.2957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.72, "low": 6.45, "close": 6.5, "volume": 28906005}, "trend_line": 6.27, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.415091, "activity_20": 6.385619, "activity_30": 6.325398}, "trend_signal": 1, "fair_value": 5.874679, "relative_strength": -14.066609, "rate_of_change": 0.05851907327617601, "market_dynamics": -0.191832, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.11, "close": 6.48, "volume": 48433500}, "trend_line": 6.277333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.437273, "activity_20": 6.398476, "activity_30": 6.338946}, "trend_signal": 1, "fair_value": 5.872308, "relative_strength": -12.037155, "rate_of_change": 0.11695374800638014, "market_dynamics": -0.069423, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.32, "close": 6.37, "volume": 37927291}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.443333, "activity_10": 6.434545, "activity_20": 6.398143, "activity_30": 6.344925}, "trend_signal": 1, "fair_value": 5.867564, "relative_strength": -13.766495, "rate_of_change": -0.04779099659041867, "market_dynamics": -0.176916, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.37, "high": 6.47, "low": 5.86, "close": 5.87, "volume": 38382423}, "trend_line": 6.261, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.340182, "activity_20": 6.347857, "activity_30": 6.318839}, "trend_signal": 0, "fair_value": 5.859423, "relative_strength": -17.631423, "rate_of_change": -0.2125006753705973, "market_dynamics": -0.402934, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.4, "close": 5.97, "volume": 44348511}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.270182, "activity_20": 6.309143, "activity_30": 6.300065}, "trend_signal": 0, "fair_value": 5.851667, "relative_strength": -15.110436, "rate_of_change": -0.2555502315923976, "market_dynamics": -0.567512, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.73, "high": 6.25, "low": 5.5, "close": 5.52, "volume": 54138552}, "trend_line": 6.228667, "activity_lines": {"activity_5": 5.887333, "activity_10": 6.122909, "activity_20": 6.228667, "activity_30": 6.25329}, "trend_signal": 0, "fair_value": 5.843654, "relative_strength": -18.5491, "rate_of_change": -0.2615372297838331, "market_dynamics": -0.967917, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.54, "high": 5.93, "low": 5.42, "close": 5.88, "volume": 37736100}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.051273, "activity_20": 6.186952, "activity_30": 6.230796}, "trend_signal": 0, "fair_value": 5.8375, "relative_strength": -18.515665, "rate_of_change": -0.06958150114623338, "market_dynamics": -1.158385, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.68, "close": 5.81, "volume": 39874468}, "trend_line": 6.214667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.978909, "activity_20": 6.144952, "activity_30": 6.204065}, "trend_signal": 0, "fair_value": 5.832949, "relative_strength": -22.129502, "rate_of_change": -0.1552937479405309, "market_dynamics": -1.106415, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.83, "high": 5.98, "low": 5.79, "close": 5.95, "volume": 30907200}, "trend_line": 6.216667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.944909, "activity_20": 6.118095, "activity_30": 6.186989}, "trend_signal": 0, "fair_value": 5.829679, "relative_strength": -20.033387, "rate_of_change": 0.03218193348090541, "market_dynamics": -1.094815, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 6.24, "low": 5.74, "close": 6.18, "volume": 34695575}, "trend_line": 6.226333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.963818, "activity_20": 6.11581, "activity_30": 6.184624}, "trend_signal": 0, "fair_value": 5.828141, "relative_strength": -17.361951, "rate_of_change": 0.15548524635468128, "market_dynamics": -0.906579, "expectation": {"probability": 53.4321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18, "high": 6.25, "low": 6.12, "close": 6.19, "volume": 24342600}, "trend_line": 6.237333, "activity_lines": {"activity_5": 6.068, "activity_10": 5.988727, "activity_20": 6.116238, "activity_30": 6.18228}, "trend_signal": 0, "fair_value": 5.828333, "relative_strength": -19.123806, "rate_of_change": 0.17666899602059885, "market_dynamics": -0.791361, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.94, "close": 6.0, "volume": 36339316}, "trend_line": 6.240333, "activity_lines": {"activity_5": 6.067333, "activity_10": 5.984727, "activity_20": 6.098143, "activity_30": 6.166968}, "trend_signal": 0, "fair_value": 5.82609, "relative_strength": -20.997487, "rate_of_change": 0.0480974801249206, "market_dynamics": -0.676498, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.96, "high": 6.17, "low": 5.71, "close": 5.96, "volume": 37217717}, "trend_line": 6.243, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.982182, "activity_20": 6.077238, "activity_30": 6.148882}, "trend_signal": 0, "fair_value": 5.823526, "relative_strength": -21.069391, "rate_of_change": 0.0427381038800436, "market_dynamics": -0.588713, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.46, "close": 5.55, "volume": 37472103}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.912545, "activity_20": 6.019048, "activity_30": 6.104172}, "trend_signal": 0, "fair_value": 5.818141, "relative_strength": -25.701471, "rate_of_change": -0.400448502322607, "market_dynamics": -0.795274, "expectation": {"probability": 56.4989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f69493-4a5e-4f8f-b5ff-8374725b3e3b/", "share_image": "https://sharemaestro.com/terminal/e5f69493-4a5e-4f8f-b5ff-8374725b3e3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}