{"ticker": {"uuid": "e5f6d72d-605e-464f-a247-0521458dfddb", "symbol": "DKM", "name": "Duketon Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DKM fell 17.24%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 27.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 247000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129, "activity_20": 0.135286, "activity_30": 0.139387}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": -17.657246, "rate_of_change": -1.130169491525425, "market_dynamics": -1.280407, "expectation": {"probability": 27.3224, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 48738}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.378364, "activity_20": 0.36419, "activity_30": 0.36171}, "trend_signal": 1, "fair_value": 0.329054, "relative_strength": 8.994825, "rate_of_change": 0.27764897950117606, "market_dynamics": 0.2331, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 106288}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.36, "activity_10": 0.372273, "activity_20": 0.363786, "activity_30": 0.360989}, "trend_signal": 0, "fair_value": 0.33024, "relative_strength": 3.936453, "rate_of_change": 0.18440222943956672, "market_dynamics": 0.112548, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 84573}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.362909, "activity_20": 0.361429, "activity_30": 0.358935}, "trend_signal": 0, "fair_value": 0.331266, "relative_strength": -0.317467, "rate_of_change": -0.18406281350788897, "market_dynamics": -0.0571, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 224998}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.359364, "activity_20": 0.361548, "activity_30": 0.358538}, "trend_signal": 0, "fair_value": 0.332356, "relative_strength": 5.337096, "rate_of_change": -0.3231192218558254, "market_dynamics": -0.09217, "expectation": {"probability": 38.5607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 153305}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.354091, "activity_20": 0.360214, "activity_30": 0.357247}, "trend_signal": 0, "fair_value": 0.333253, "relative_strength": 2.86085, "rate_of_change": -0.4166666666666671, "market_dynamics": -0.254117, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 62464}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.345364, "activity_20": 0.356571, "activity_30": 0.354441}, "trend_signal": 0, "fair_value": 0.33399, "relative_strength": -8.247402, "rate_of_change": -0.5112970711296998, "market_dynamics": -0.58789, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 45000}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338545, "activity_20": 0.353524, "activity_30": 0.352075}, "trend_signal": 0, "fair_value": 0.33476, "relative_strength": -7.136412, "rate_of_change": -0.8411207092329829, "market_dynamics": -0.829049, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 217798}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.332273, "activity_20": 0.349976, "activity_30": 0.349581}, "trend_signal": 0, "fair_value": 0.335465, "relative_strength": -9.882935, "rate_of_change": -0.8954751220781216, "market_dynamics": -1.055411, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.28, "volume": 108705}, "trend_line": 0.3475, "activity_lines": {"activity_5": 0.306, "activity_10": 0.321182, "activity_20": 0.342976, "activity_30": 0.345032}, "trend_signal": 0, "fair_value": 0.335849, "relative_strength": -18.747992, "rate_of_change": -0.8559201141226828, "market_dynamics": -1.264992, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 175018}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.315273, "activity_20": 0.338024, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.336362, "relative_strength": -13.132073, "rate_of_change": -0.623597122302151, "market_dynamics": -1.146117, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 2766}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.301, "activity_10": 0.311364, "activity_20": 0.3335, "activity_30": 0.339366}, "trend_signal": 0, "fair_value": 0.336811, "relative_strength": -9.434704, "rate_of_change": -0.6272206826454468, "market_dynamics": -1.110194, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 193983}, "trend_line": 0.341833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.307545, "activity_20": 0.328524, "activity_30": 0.336581}, "trend_signal": 0, "fair_value": 0.337035, "relative_strength": -10.582143, "rate_of_change": -0.38873201677317515, "market_dynamics": -1.081117, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 40065}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.301909, "activity_20": 0.322452, "activity_30": 0.332914}, "trend_signal": 0, "fair_value": 0.337292, "relative_strength": -16.794587, "rate_of_change": -0.6336427436789314, "market_dynamics": -1.055232, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.255, "close": 0.3, "volume": 158133}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299818, "activity_20": 0.318357, "activity_30": 0.330355}, "trend_signal": 0, "fair_value": 0.337676, "relative_strength": -10.921904, "rate_of_change": -0.4907747882484828, "market_dynamics": -1.01463, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 340826}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293273, "activity_20": 0.311929, "activity_30": 0.325968}, "trend_signal": 0, "fair_value": 0.337933, "relative_strength": -20.984928, "rate_of_change": -0.8381656804733816, "market_dynamics": -0.93277, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 18569}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.291636, "activity_20": 0.308024, "activity_30": 0.323054}, "trend_signal": 0, "fair_value": 0.338317, "relative_strength": -12.333705, "rate_of_change": -0.49736400063251274, "market_dynamics": -0.997321, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.305, "volume": 5176}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293182, "activity_20": 0.305929, "activity_30": 0.321215}, "trend_signal": 0, "fair_value": 0.33883, "relative_strength": -7.535866, "rate_of_change": -0.09985007496252706, "market_dynamics": -0.798591, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.26, "volume": 12003}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.286818, "activity_20": 0.3, "activity_30": 0.316495}, "trend_signal": 0, "fair_value": 0.338862, "relative_strength": -20.000444, "rate_of_change": -0.30014977473759435, "market_dynamics": -0.96802, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 28872}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.281455, "activity_20": 0.294738, "activity_30": 0.311839}, "trend_signal": 0, "fair_value": 0.338958, "relative_strength": -21.094999, "rate_of_change": -0.5018559941234301, "market_dynamics": -1.051334, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.2575, "low": 0.24, "close": 0.24, "volume": 226766}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.272818, "activity_20": 0.288071, "activity_30": 0.306}, "trend_signal": 0, "fair_value": 0.338894, "relative_strength": -25.473566, "rate_of_change": -0.5043872919818546, "market_dynamics": -0.994107, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 257531}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.258909, "activity_20": 0.278643, "activity_30": 0.298011}, "trend_signal": 0, "fair_value": 0.338702, "relative_strength": -35.472659, "rate_of_change": -1.0643700601825252, "market_dynamics": -1.133618, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.175, "close": 0.215, "volume": 218643}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.248636, "activity_20": 0.270905, "activity_30": 0.290892}, "trend_signal": 0, "fair_value": 0.338478, "relative_strength": -33.261559, "rate_of_change": -1.5879114630240412, "market_dynamics": -1.062406, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 22080}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.240818, "activity_20": 0.264286, "activity_30": 0.28443}, "trend_signal": 0, "fair_value": 0.338157, "relative_strength": -31.275816, "rate_of_change": -1.8740219947714805, "market_dynamics": -1.086306, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 25146}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.234182, "activity_20": 0.25819, "activity_30": 0.278355}, "trend_signal": 0, "fair_value": 0.338061, "relative_strength": -31.558145, "rate_of_change": -2.0161251818300303, "market_dynamics": -1.224984, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 50000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.228091, "activity_20": 0.252262, "activity_30": 0.272366}, "trend_signal": 0, "fair_value": 0.33774, "relative_strength": -32.528953, "rate_of_change": -2.0030341126519913, "market_dynamics": -1.324293, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 46339}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.219364, "activity_20": 0.245024, "activity_30": 0.265484}, "trend_signal": 0, "fair_value": 0.337228, "relative_strength": -38.409272, "rate_of_change": -1.9339205150049574, "market_dynamics": -1.442962, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 30258}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.208727, "activity_20": 0.236452, "activity_30": 0.257688}, "trend_signal": 0, "fair_value": 0.336362, "relative_strength": -44.974413, "rate_of_change": -2.535214124184931, "market_dynamics": -1.523498, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 65014}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.205, "activity_20": 0.230952, "activity_30": 0.251989}, "trend_signal": 0, "fair_value": 0.335689, "relative_strength": -38.54199, "rate_of_change": -2.311910187179409, "market_dynamics": -1.515108, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 30894}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.201455, "activity_20": 0.225524, "activity_30": 0.246398}, "trend_signal": 0, "fair_value": 0.335176, "relative_strength": -39.708601, "rate_of_change": -2.011950281715635, "market_dynamics": -1.468547, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.199091, "activity_20": 0.2205, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.334631, "relative_strength": -39.539002, "rate_of_change": -1.9927536231884073, "market_dynamics": -1.472847, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.197545, "activity_20": 0.215976, "activity_30": 0.236301}, "trend_signal": 0, "fair_value": 0.333766, "relative_strength": -37.988086, "rate_of_change": -2.0332717190388188, "market_dynamics": -1.402315, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.155, "close": 0.185, "volume": 202631}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194364, "activity_20": 0.211024, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 0.332837, "relative_strength": -40.556027, "rate_of_change": -2.0754716981132093, "market_dynamics": -1.175305, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 37081}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.188091, "activity_20": 0.204714, "activity_30": 0.225043}, "trend_signal": 0, "fair_value": 0.331683, "relative_strength": -45.742369, "rate_of_change": -2.119460500963393, "market_dynamics": -1.1614, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 22540}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181909, "activity_20": 0.1985, "activity_30": 0.218978}, "trend_signal": 0, "fair_value": 0.330785, "relative_strength": -47.727556, "rate_of_change": -2.559055118110239, "market_dynamics": -1.028966, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 62529}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.176818, "activity_20": 0.192952, "activity_30": 0.213333}, "trend_signal": 0, "fair_value": 0.329696, "relative_strength": -48.076013, "rate_of_change": -2.4242424242424265, "market_dynamics": -0.783636, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.172727, "activity_20": 0.187929, "activity_30": 0.208075}, "trend_signal": 0, "fair_value": 0.328702, "relative_strength": -47.039609, "rate_of_change": -2.139544513457559, "market_dynamics": -0.891467, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 105567}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.168364, "activity_20": 0.183048, "activity_30": 0.202828}, "trend_signal": 0, "fair_value": 0.327837, "relative_strength": -48.075522, "rate_of_change": -2.327224721050373, "market_dynamics": -0.764949, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 96446}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.157, "activity_10": 0.164364, "activity_20": 0.178881, "activity_30": 0.197935}, "trend_signal": 0, "fair_value": 0.326747, "relative_strength": -47.293003, "rate_of_change": -2.310328245961368, "market_dynamics": -0.673235, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 0}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.161182, "activity_20": 0.175214, "activity_30": 0.193387}, "trend_signal": 0, "fair_value": 0.325881, "relative_strength": -47.375885, "rate_of_change": -1.8478935698447914, "market_dynamics": -0.779803, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 3000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156909, "activity_20": 0.171095, "activity_30": 0.188462}, "trend_signal": 0, "fair_value": 0.324952, "relative_strength": -50.857627, "rate_of_change": -2.3340396596982846, "market_dynamics": -0.7201, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 20000}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.152636, "activity_20": 0.166952, "activity_30": 0.183548}, "trend_signal": 0, "fair_value": 0.323926, "relative_strength": -50.803287, "rate_of_change": -2.5443291529234364, "market_dynamics": -0.647201, "expectation": {"probability": 36.6351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 1875}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.148455, "activity_20": 0.162643, "activity_30": 0.178667}, "trend_signal": 0, "fair_value": 0.322901, "relative_strength": -52.574746, "rate_of_change": -2.6107553627288587, "market_dynamics": -0.751661, "expectation": {"probability": 36.1046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 220208}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.132, "activity_10": 0.141545, "activity_20": 0.15681, "activity_30": 0.172849}, "trend_signal": 0, "fair_value": 0.321554, "relative_strength": -59.640332, "rate_of_change": -2.7621401102516376, "market_dynamics": -0.746077, "expectation": {"probability": 35.5893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 217116}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.132818, "activity_20": 0.150048, "activity_30": 0.16643}, "trend_signal": 0, "fair_value": 0.320144, "relative_strength": -63.601885, "rate_of_change": -3.341854636591482, "market_dynamics": -0.824191, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 75832}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.131545, "activity_20": 0.14719, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.319087, "relative_strength": -49.948241, "rate_of_change": -2.3336254686697835, "market_dynamics": -0.739733, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 23219}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.128, "activity_20": 0.143286, "activity_30": 0.15829}, "trend_signal": 0, "fair_value": 0.317965, "relative_strength": -53.169307, "rate_of_change": -3.008500900001595, "market_dynamics": -0.546265, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 107514}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125182, "activity_20": 0.139738, "activity_30": 0.154247}, "trend_signal": 0, "fair_value": 0.316907, "relative_strength": -52.166104, "rate_of_change": -3.3760887297650948, "market_dynamics": -0.297727, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 86038}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122091, "activity_20": 0.135976, "activity_30": 0.15028}, "trend_signal": 0, "fair_value": 0.315721, "relative_strength": -53.501454, "rate_of_change": -2.7382436260623253, "market_dynamics": -0.001866, "expectation": {"probability": 34.1717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 167813}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120636, "activity_20": 0.133095, "activity_30": 0.146946}, "trend_signal": 0, "fair_value": 0.314696, "relative_strength": -51.080967, "rate_of_change": -2.7186354977951366, "market_dynamics": 0.232818, "expectation": {"probability": 33.7414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 60765}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.120727, "activity_20": 0.131048, "activity_30": 0.144237}, "trend_signal": 0, "fair_value": 0.313702, "relative_strength": -48.244432, "rate_of_change": -2.2952095808383253, "market_dynamics": 0.507073, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 59292}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.122091, "activity_20": 0.12981, "activity_30": 0.142097}, "trend_signal": 0, "fair_value": 0.312756, "relative_strength": -44.386456, "rate_of_change": -1.5321725594023314, "market_dynamics": 0.695726, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 60000}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123636, "activity_20": 0.128881, "activity_30": 0.140118}, "trend_signal": 0, "fair_value": 0.311827, "relative_strength": -42.984999, "rate_of_change": -1.7638967554009244, "market_dynamics": 0.88902, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 152143}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124364, "activity_20": 0.127738, "activity_30": 0.138}, "trend_signal": 0, "fair_value": 0.310801, "relative_strength": -45.045423, "rate_of_change": -2.0059176471333635, "market_dynamics": 0.963884, "expectation": {"probability": 38.3437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124909, "activity_20": 0.126786, "activity_30": 0.136086}, "trend_signal": 0, "fair_value": 0.309647, "relative_strength": -42.861709, "rate_of_change": -2.047624897360137, "market_dynamics": 0.940555, "expectation": {"probability": 34.9946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 38532}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.123182, "activity_20": 0.125048, "activity_30": 0.133731}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -46.769282, "rate_of_change": -2.200000000000002, "market_dynamics": 0.83108, "expectation": {"probability": 36.8248, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 539109}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120909, "activity_20": 0.123048, "activity_30": 0.131269}, "trend_signal": 0, "fair_value": 0.306891, "relative_strength": -47.620202, "rate_of_change": -1.9127066080841235, "market_dynamics": 0.839096, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 35522}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.118818, "activity_20": 0.121286, "activity_30": 0.128989}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -46.689656, "rate_of_change": -1.4903703907577779, "market_dynamics": 0.694029, "expectation": {"probability": 33.4889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 437524}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.115091, "activity_20": 0.118786, "activity_30": 0.126204}, "trend_signal": 0, "fair_value": 0.303974, "relative_strength": -51.28459, "rate_of_change": -2.328748943541442, "market_dynamics": 0.738836, "expectation": {"probability": 35.6202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 528090}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111636, "activity_20": 0.116548, "activity_30": 0.123634}, "trend_signal": 0, "fair_value": 0.302596, "relative_strength": -50.200923, "rate_of_change": -2.2641293543012035, "market_dynamics": 0.586923, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.102, "activity_10": 0.108545, "activity_20": 0.114571, "activity_30": 0.121269}, "trend_signal": 0, "fair_value": 0.300769, "relative_strength": -48.713123, "rate_of_change": -2.3173114211916577, "market_dynamics": 0.226548, "expectation": {"probability": 32.3647, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 259297}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107727, "activity_20": 0.113762, "activity_30": 0.119753}, "trend_signal": 0, "fair_value": 0.299167, "relative_strength": -42.647784, "rate_of_change": -2.122097378277155, "market_dynamics": 0.240376, "expectation": {"probability": 32.1175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 41558}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107273, "activity_20": 0.113095, "activity_30": 0.118419}, "trend_signal": 0, "fair_value": 0.297532, "relative_strength": -40.153421, "rate_of_change": -1.9132604253560594, "market_dynamics": 0.15353, "expectation": {"probability": 32.896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.107182, "activity_20": 0.112548, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.295801, "relative_strength": -40.200639, "rate_of_change": -1.4309455632105006, "market_dynamics": 0.266849, "expectation": {"probability": 32.4856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 27262}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105545, "activity_20": 0.111071, "activity_30": 0.115548}, "trend_signal": 0, "fair_value": 0.294135, "relative_strength": -44.624094, "rate_of_change": -1.5831176335557628, "market_dynamics": 0.334239, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 8023}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104364, "activity_20": 0.109595, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -43.802541, "rate_of_change": -1.608583401027886, "market_dynamics": 0.099096, "expectation": {"probability": 31.5471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 57750}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103455, "activity_20": 0.108286, "activity_30": 0.112538}, "trend_signal": 0, "fair_value": 0.290545, "relative_strength": -41.752429, "rate_of_change": -1.6348818389150939, "market_dynamics": -0.079547, "expectation": {"probability": 31.8163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 74388}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104545, "activity_20": 0.108024, "activity_30": 0.111871}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -35.24524, "rate_of_change": -1.2465408491436276, "market_dynamics": 0.011071, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 363483}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107455, "activity_20": 0.108762, "activity_30": 0.111946}, "trend_signal": 0, "fair_value": 0.286122, "relative_strength": -28.57187, "rate_of_change": -0.981208923447191, "market_dynamics": 0.437473, "expectation": {"probability": 31.0894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 62048}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.114, "activity_10": 0.11, "activity_20": 0.109476, "activity_30": 0.112097}, "trend_signal": 0, "fair_value": 0.284455, "relative_strength": -26.619117, "rate_of_change": -0.9917818929691312, "market_dynamics": 0.84201, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 63614}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.111273, "activity_20": 0.109714, "activity_30": 0.112}, "trend_signal": 0, "fair_value": 0.282692, "relative_strength": -27.510425, "rate_of_change": -0.858369098712447, "market_dynamics": 1.186996, "expectation": {"probability": 33.6939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 27995}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.112273, "activity_20": 0.11, "activity_30": 0.111968}, "trend_signal": 0, "fair_value": 0.280865, "relative_strength": -26.416719, "rate_of_change": -0.7212121212121215, "market_dynamics": 1.282541, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 10026}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112273, "activity_20": 0.109881, "activity_30": 0.111667}, "trend_signal": 0, "fair_value": 0.279038, "relative_strength": -28.649223, "rate_of_change": -0.7273234670829457, "market_dynamics": 1.167326, "expectation": {"probability": 33.0192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1075, "close": 0.125, "volume": 374590}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115, "activity_20": 0.111286, "activity_30": 0.112387}, "trend_signal": 0, "fair_value": 0.27734, "relative_strength": -16.938986, "rate_of_change": 0.29341227939174136, "market_dynamics": 1.273044, "expectation": {"probability": 30.0686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 230298}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114727, "activity_20": 0.111262, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.275513, "relative_strength": -24.709854, "rate_of_change": 0.2916779805022467, "market_dynamics": 1.272184, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 53200}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114273, "activity_20": 0.11131, "activity_30": 0.111828}, "trend_signal": 0, "fair_value": 0.273558, "relative_strength": -24.842353, "rate_of_change": -0.727510917030568, "market_dynamics": 1.180584, "expectation": {"probability": 31.4977, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 133956}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113636, "activity_20": 0.111381, "activity_30": 0.111591}, "trend_signal": 0, "fair_value": 0.271795, "relative_strength": -23.252582, "rate_of_change": -0.29384078052557117, "market_dynamics": 1.127897, "expectation": {"probability": 31.1597, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 215393}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111, "activity_20": 0.1105, "activity_30": 0.110731}, "trend_signal": 0, "fair_value": 0.270288, "relative_strength": -29.676469, "rate_of_change": -0.5876487872023152, "market_dynamics": 0.835104, "expectation": {"probability": 32.7943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 468302}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.110364, "activity_20": 0.110619, "activity_30": 0.110559}, "trend_signal": 0, "fair_value": 0.268878, "relative_strength": -21.742153, "rate_of_change": -0.14822441353723848, "market_dynamics": 0.814463, "expectation": {"probability": 30.739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 80073}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109909, "activity_20": 0.11069, "activity_30": 0.110398}, "trend_signal": 0, "fair_value": 0.267372, "relative_strength": -20.567643, "rate_of_change": -0.29599999999999993, "market_dynamics": 0.739616, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 79614}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108727, "activity_20": 0.110238, "activity_30": 0.109935}, "trend_signal": 0, "fair_value": 0.265609, "relative_strength": -21.735665, "rate_of_change": -0.5946490500771179, "market_dynamics": 0.519204, "expectation": {"probability": 32.1152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 98000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106818, "activity_20": 0.109286, "activity_30": 0.109194}, "trend_signal": 0, "fair_value": 0.263814, "relative_strength": -22.086727, "rate_of_change": -0.896860986547086, "market_dynamics": 0.251556, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 7010}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.103, "activity_10": 0.105182, "activity_20": 0.108381, "activity_30": 0.108516}, "trend_signal": 0, "fair_value": 0.262083, "relative_strength": -22.653741, "rate_of_change": -0.9049773755656116, "market_dynamics": -0.22095, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 5440}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.103727, "activity_20": 0.107524, "activity_30": 0.107903}, "trend_signal": 0, "fair_value": 0.260545, "relative_strength": -21.200108, "rate_of_change": -0.7607305936073063, "market_dynamics": -0.524195, "expectation": {"probability": 30.4587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 12782}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.097, "activity_10": 0.100909, "activity_20": 0.105762, "activity_30": 0.106699}, "trend_signal": 0, "fair_value": 0.258782, "relative_strength": -28.212402, "rate_of_change": -1.073923086125504, "market_dynamics": -0.780135, "expectation": {"probability": 29.8683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 4300}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.099364, "activity_20": 0.104524, "activity_30": 0.105892}, "trend_signal": 0, "fair_value": 0.256699, "relative_strength": -23.319006, "rate_of_change": -0.6204651162790706, "market_dynamics": -0.855488, "expectation": {"probability": 29.6323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 107960}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099909, "activity_20": 0.104262, "activity_30": 0.105774}, "trend_signal": 0, "fair_value": 0.254744, "relative_strength": -15.290495, "rate_of_change": -0.15538270010202793, "market_dynamics": -0.674892, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 81105}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101455, "activity_20": 0.104452, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.252917, "relative_strength": -11.630711, "rate_of_change": 0.0, "market_dynamics": -0.4552, "expectation": {"probability": 31.2091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.102818, "activity_20": 0.104643, "activity_30": 0.106204}, "trend_signal": 0, "fair_value": 0.250417, "relative_strength": -10.468947, "rate_of_change": 0.3121865244171112, "market_dynamics": -0.108378, "expectation": {"probability": 32.1798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 260775}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.104182, "activity_20": 0.104881, "activity_30": 0.106398}, "trend_signal": 0, "fair_value": 0.248365, "relative_strength": -10.048849, "rate_of_change": 0.311214953271028, "market_dynamics": 0.330791, "expectation": {"probability": 29.8459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105545, "activity_20": 0.105167, "activity_30": 0.10657}, "trend_signal": 0, "fair_value": 0.246506, "relative_strength": -6.349698, "rate_of_change": 0.31118109062450594, "market_dynamics": 0.490175, "expectation": {"probability": 30.2261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 103462}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104818, "activity_20": 0.104429, "activity_30": 0.106011}, "trend_signal": 0, "fair_value": 0.244064, "relative_strength": -13.510151, "rate_of_change": -0.3408658177528791, "market_dynamics": 0.543768, "expectation": {"probability": 30.8325, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 49672}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.102836, "activity_20": 0.1031, "activity_30": 0.105024}, "trend_signal": 0, "fair_value": 0.241577, "relative_strength": -16.567606, "rate_of_change": -0.5591798695247002, "market_dynamics": 0.350656, "expectation": {"probability": 30.6227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 25051}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.100818, "activity_20": 0.101762, "activity_30": 0.104011}, "trend_signal": 0, "fair_value": 0.238603, "relative_strength": -15.021382, "rate_of_change": -0.5932521087160343, "market_dynamics": -0.034048, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.088, "close": 0.1, "volume": 1685500}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.1006, "activity_20": 0.101443, "activity_30": 0.103619}, "trend_signal": 0, "fair_value": 0.236038, "relative_strength": -7.667514, "rate_of_change": 0.0, "market_dynamics": -0.005803, "expectation": {"probability": 30.5472, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.091, "close": 0.097, "volume": 210629}, "trend_line": 0.105967, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.099655, "activity_20": 0.100886, "activity_30": 0.103034}, "trend_signal": 0, "fair_value": 0.233487, "relative_strength": -10.704382, "rate_of_change": -0.09428003054671952, "market_dynamics": -0.045041, "expectation": {"probability": 30.6292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.0935, "close": 0.096, "volume": 1195956}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.098491, "activity_20": 0.100295, "activity_30": 0.102391}, "trend_signal": 0, "fair_value": 0.23109, "relative_strength": -7.958822, "rate_of_change": -0.12645446223825257, "market_dynamics": 0.167694, "expectation": {"probability": 30.3806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.079, "close": 0.12, "volume": 211771}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.101855, "activity_20": 0.102057, "activity_30": 0.103305}, "trend_signal": 0, "fair_value": 0.228782, "relative_strength": 15.640189, "rate_of_change": 0.3155915451702219, "market_dynamics": 0.644985, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 688083}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.107764, "activity_20": 0.105152, "activity_30": 0.105166}, "trend_signal": 0, "fair_value": 0.226699, "relative_strength": 26.970189, "rate_of_change": 0.470956135145573, "market_dynamics": 0.895464, "expectation": {"probability": 23.5543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 239621}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.112309, "activity_20": 0.107652, "activity_30": 0.106671}, "trend_signal": 0, "fair_value": 0.224776, "relative_strength": 19.899162, "rate_of_change": 0.3121865244171112, "market_dynamics": 1.221733, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 333457}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.129067, "activity_10": 0.1174, "activity_20": 0.110533, "activity_30": 0.108477}, "trend_signal": 1, "fair_value": 0.222949, "relative_strength": 20.209728, "rate_of_change": 0.6233644859813093, "market_dynamics": 1.49318, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 104765}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.138, "activity_10": 0.124764, "activity_20": 0.1147, "activity_30": 0.111209}, "trend_signal": 1, "fair_value": 0.221603, "relative_strength": 33.162474, "rate_of_change": 1.08296878337838, "market_dynamics": 1.521093, "expectation": {"probability": 30.0254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 117767}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.130291, "activity_20": 0.118152, "activity_30": 0.113542}, "trend_signal": 1, "fair_value": 0.220288, "relative_strength": 26.741928, "rate_of_change": 1.0722850605974303, "market_dynamics": 1.432527, "expectation": {"probability": 27.9698, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 97245}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.137, "activity_10": 0.131218, "activity_20": 0.119486, "activity_30": 0.11451}, "trend_signal": 1, "fair_value": 0.219038, "relative_strength": 9.32258, "rate_of_change": 0.0, "market_dynamics": 1.218795, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 60355}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.130618, "activity_20": 0.120224, "activity_30": 0.115155}, "trend_signal": 1, "fair_value": 0.217692, "relative_strength": 4.420893, "rate_of_change": 0.3027272727272727, "market_dynamics": 0.925223, "expectation": {"probability": 26.3479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 50005}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129655, "activity_20": 0.120819, "activity_30": 0.115778}, "trend_signal": 1, "fair_value": 0.216635, "relative_strength": 3.692816, "rate_of_change": 0.3027199477944051, "market_dynamics": 0.647911, "expectation": {"probability": 23.8522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 431356}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.131, "activity_20": 0.122724, "activity_30": 0.117348}, "trend_signal": 1, "fair_value": 0.215641, "relative_strength": 16.285692, "rate_of_change": 0.7527085761789878, "market_dynamics": 0.526511, "expectation": {"probability": 28.8337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 5036}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.129818, "activity_20": 0.123533, "activity_30": 0.118219}, "trend_signal": 1, "fair_value": 0.214904, "relative_strength": 8.210751, "rate_of_change": 0.7470852017937223, "market_dynamics": 0.41759, "expectation": {"probability": 26.6106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 651489}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.128545, "activity_20": 0.124271, "activity_30": 0.119037}, "trend_signal": 1, "fair_value": 0.213974, "relative_strength": 8.020673, "rate_of_change": 0.4451051783536454, "market_dynamics": 0.428322, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 517857}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.128364, "activity_20": 0.125414, "activity_30": 0.120144}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 11.017192, "rate_of_change": 0.5911391171022671, "market_dynamics": 0.428132, "expectation": {"probability": 29.0387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 20176}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.13, "activity_20": 0.127414, "activity_30": 0.121854}, "trend_signal": 1, "fair_value": 0.212308, "relative_strength": 19.243813, "rate_of_change": 1.0281938325991202, "market_dynamics": 0.252591, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 33642}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.130636, "activity_20": 0.128795, "activity_30": 0.123166}, "trend_signal": 1, "fair_value": 0.211506, "relative_strength": 12.206916, "rate_of_change": 1.0168575091351482, "market_dynamics": 0.141194, "expectation": {"probability": 28.5593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 687582}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.133364, "activity_20": 0.130957, "activity_30": 0.125047}, "trend_signal": 1, "fair_value": 0.210769, "relative_strength": 21.078314, "rate_of_change": 1.294967755302894, "market_dynamics": 0.16803, "expectation": {"probability": 31.9052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 230177}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132455, "activity_20": 0.130962, "activity_30": 0.125542}, "trend_signal": 1, "fair_value": 0.209455, "relative_strength": 4.352306, "rate_of_change": 0.7107974738564491, "market_dynamics": -0.040847, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 483248}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.133364, "activity_20": 0.131757, "activity_30": 0.126628}, "trend_signal": 1, "fair_value": 0.208494, "relative_strength": 10.661276, "rate_of_change": 1.2693899311990668, "market_dynamics": -0.086822, "expectation": {"probability": 31.3181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.115, "close": 0.125, "volume": 1854556}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132182, "activity_20": 0.131433, "activity_30": 0.126972}, "trend_signal": 1, "fair_value": 0.2075, "relative_strength": 0.9309, "rate_of_change": 0.8356522683780833, "market_dynamics": -0.094788, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 246816}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.13, "activity_20": 0.1305, "activity_30": 0.126929}, "trend_signal": 1, "fair_value": 0.206442, "relative_strength": -3.540574, "rate_of_change": 0.41436349623343616, "market_dynamics": -0.471776, "expectation": {"probability": 32.0594, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 14594}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128091, "activity_20": 0.129452, "activity_30": 0.126854}, "trend_signal": 1, "fair_value": 0.205288, "relative_strength": -3.737317, "rate_of_change": 0.2748273044640867, "market_dynamics": -0.586391, "expectation": {"probability": 30.1008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 30263}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127182, "activity_20": 0.128881, "activity_30": 0.12708}, "trend_signal": 1, "fair_value": 0.204231, "relative_strength": 1.199685, "rate_of_change": 0.41152263374485637, "market_dynamics": -0.744902, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 1207590}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.130818, "activity_20": 0.130738, "activity_30": 0.128886}, "trend_signal": 1, "fair_value": 0.203333, "relative_strength": 20.967842, "rate_of_change": 1.0926229508196728, "market_dynamics": -0.454117, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1332290}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.137727, "activity_20": 0.134405, "activity_30": 0.131897}, "trend_signal": 1, "fair_value": 0.202372, "relative_strength": 37.624619, "rate_of_change": 1.6216260043946078, "market_dynamics": 0.129374, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 385013}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.145, "activity_20": 0.138381, "activity_30": 0.135101}, "trend_signal": 1, "fair_value": 0.201699, "relative_strength": 40.426547, "rate_of_change": 2.0218138878028995, "market_dynamics": 0.696618, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 659018}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.151545, "activity_20": 0.142238, "activity_30": 0.138142}, "trend_signal": 1, "fair_value": 0.201058, "relative_strength": 36.315217, "rate_of_change": 2.163185184605872, "market_dynamics": 1.21732, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 1032483}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.181, "activity_10": 0.162091, "activity_20": 0.148333, "activity_30": 0.142617}, "trend_signal": 1, "fair_value": 0.200737, "relative_strength": 54.562369, "rate_of_change": 2.781839198364884, "market_dynamics": 1.405512, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.2, "volume": 876501}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.171273, "activity_20": 0.154071, "activity_30": 0.146858}, "trend_signal": 1, "fair_value": 0.200385, "relative_strength": 52.113281, "rate_of_change": 2.482367223517322, "market_dynamics": 1.446991, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 51691}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.19, "activity_10": 0.176545, "activity_20": 0.158, "activity_30": 0.149916}, "trend_signal": 1, "fair_value": 0.199968, "relative_strength": 39.365191, "rate_of_change": 2.1315406976744122, "market_dynamics": 1.327827, "expectation": {"probability": 32.5773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 61141}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.178, "activity_20": 0.16019, "activity_30": 0.151817}, "trend_signal": 1, "fair_value": 0.198846, "relative_strength": 29.098982, "rate_of_change": 1.7554595717731758, "market_dynamics": 1.063746, "expectation": {"probability": 32.0054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 616691}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.182182, "activity_20": 0.164119, "activity_30": 0.154849}, "trend_signal": 1, "fair_value": 0.197949, "relative_strength": 44.557188, "rate_of_change": 1.6314685314685329, "market_dynamics": 0.900106, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 16358}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.185091, "activity_20": 0.167738, "activity_30": 0.157731}, "trend_signal": 1, "fair_value": 0.197051, "relative_strength": 45.194627, "rate_of_change": 1.2619294998383042, "market_dynamics": 0.685017, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 663179}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183182, "activity_20": 0.169143, "activity_30": 0.159204}, "trend_signal": 1, "fair_value": 0.195897, "relative_strength": 31.889353, "rate_of_change": 0.9057737128568232, "market_dynamics": 0.589061, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 288436}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.175455, "activity_20": 0.1675, "activity_30": 0.158656}, "trend_signal": 1, "fair_value": 0.194295, "relative_strength": 5.696744, "rate_of_change": 0.1124579124579128, "market_dynamics": 0.338777, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 76724}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.169182, "activity_20": 0.166333, "activity_30": 0.158419}, "trend_signal": 1, "fair_value": 0.192756, "relative_strength": 8.704597, "rate_of_change": -0.11233158670047859, "market_dynamics": -0.123949, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 78864}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.161636, "activity_20": 0.164167, "activity_30": 0.157548}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": 0.120979, "rate_of_change": -0.22424242424242424, "market_dynamics": -0.571606, "expectation": {"probability": 32.7681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 29550}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.14, "activity_10": 0.154818, "activity_20": 0.162048, "activity_30": 0.156699}, "trend_signal": 0, "fair_value": 0.189487, "relative_strength": 0.595301, "rate_of_change": 0.22474640102047014, "market_dynamics": -0.997243, "expectation": {"probability": 31.4083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 127500}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.150091, "activity_20": 0.160357, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.187756, "relative_strength": 2.150102, "rate_of_change": 0.44915824915824976, "market_dynamics": -1.122448, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.135, "close": 0.135, "volume": 3442}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.145545, "activity_20": 0.158167, "activity_30": 0.155237}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -1.509588, "rate_of_change": 0.335194781687639, "market_dynamics": -1.208895, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 99956}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.149182, "activity_20": 0.159738, "activity_30": 0.156871}, "trend_signal": 0, "fair_value": 0.185032, "relative_strength": 26.391817, "rate_of_change": 0.8906438961160449, "market_dynamics": -1.034294, "expectation": {"probability": 35.2255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 39148}, "trend_line": 0.152167, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.15, "activity_20": 0.159619, "activity_30": 0.157452}, "trend_signal": 0, "fair_value": 0.183686, "relative_strength": 12.254268, "rate_of_change": 0.7728476821192062, "market_dynamics": -0.901215, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 665315}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.154091, "activity_20": 0.160738, "activity_30": 0.158925}, "trend_signal": 1, "fair_value": 0.182628, "relative_strength": 22.317575, "rate_of_change": 1.0948497374595023, "market_dynamics": -0.588368, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 462164}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.161, "activity_10": 0.153909, "activity_20": 0.159238, "activity_30": 0.158677}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": 4.238143, "rate_of_change": 0.43358707169463045, "market_dynamics": -0.36373, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.145, "volume": 709095}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.153182, "activity_20": 0.157262, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.180032, "relative_strength": 2.167063, "rate_of_change": 0.1080906148867317, "market_dynamics": -0.289522, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 447712}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.151, "activity_10": 0.152364, "activity_20": 0.155405, "activity_30": 0.157441}, "trend_signal": 0, "fair_value": 0.178686, "relative_strength": -0.624198, "rate_of_change": 0.2153012601265945, "market_dynamics": -0.236598, "expectation": {"probability": 28.7692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 474626}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.149727, "activity_20": 0.152738, "activity_30": 0.156151}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -9.317741, "rate_of_change": -0.2148387096774193, "market_dynamics": -0.462095, "expectation": {"probability": 30.831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 232478}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147091, "activity_20": 0.150262, "activity_30": 0.154882}, "trend_signal": 0, "fair_value": 0.176218, "relative_strength": -10.74141, "rate_of_change": 0.2153012601265945, "market_dynamics": -0.597535, "expectation": {"probability": 28.3241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.155, "volume": 20191}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.148091, "activity_20": 0.15, "activity_30": 0.154882}, "trend_signal": 0, "fair_value": 0.175353, "relative_strength": 5.772303, "rate_of_change": 0.4303225806451619, "market_dynamics": -0.582776, "expectation": {"probability": 32.5572, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 101292}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.147, "activity_20": 0.149, "activity_30": 0.154194}, "trend_signal": 0, "fair_value": 0.174295, "relative_strength": 1.030358, "rate_of_change": 0.427836342962863, "market_dynamics": -0.530461, "expectation": {"probability": 32.0683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 57580}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.144818, "activity_20": 0.147714, "activity_30": 0.15314}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -0.728252, "rate_of_change": 0.42665336173424734, "market_dynamics": -0.434822, "expectation": {"probability": 30.26, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 201135}, "trend_line": 0.1575, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142364, "activity_20": 0.146095, "activity_30": 0.15172}, "trend_signal": 0, "fair_value": 0.172212, "relative_strength": -5.662817, "rate_of_change": 0.3184713375796181, "market_dynamics": -0.348536, "expectation": {"probability": 29.3588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 250}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142182, "activity_20": 0.14569, "activity_30": 0.150914}, "trend_signal": 0, "fair_value": 0.170769, "relative_strength": 0.076966, "rate_of_change": 0.4234920634920641, "market_dynamics": -0.436694, "expectation": {"probability": 30.5394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.145, "volume": 31025}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142545, "activity_20": 0.1455, "activity_30": 0.150065}, "trend_signal": 0, "fair_value": 0.169135, "relative_strength": -4.23264, "rate_of_change": -0.10558460361516654, "market_dynamics": -0.485673, "expectation": {"probability": 27.2893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1425, "close": 0.145, "volume": 142324}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143, "activity_20": 0.145429, "activity_30": 0.149226}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -3.970298, "rate_of_change": -0.527215189873418, "market_dynamics": -0.562468, "expectation": {"probability": 27.0818, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 430902}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141636, "activity_20": 0.144381, "activity_30": 0.147796}, "trend_signal": 0, "fair_value": 0.165737, "relative_strength": -8.862187, "rate_of_change": -0.8487786876379914, "market_dynamics": -0.63588, "expectation": {"probability": 28.7062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 170400}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.142273, "activity_20": 0.144333, "activity_30": 0.147097}, "trend_signal": 0, "fair_value": 0.164295, "relative_strength": -1.500427, "rate_of_change": -0.6417126025938029, "market_dynamics": -0.651161, "expectation": {"probability": 27.9861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.13, "close": 0.13, "volume": 196512}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.138, "activity_10": 0.14, "activity_20": 0.14281, "activity_30": 0.145495}, "trend_signal": 0, "fair_value": 0.162564, "relative_strength": -11.498702, "rate_of_change": -1.5067847293535628, "market_dynamics": -0.771816, "expectation": {"probability": 29.1901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 127390}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.135091, "activity_20": 0.139881, "activity_30": 0.143075}, "trend_signal": 0, "fair_value": 0.160737, "relative_strength": -20.310078, "rate_of_change": -1.8577049180327883, "market_dynamics": -0.96605, "expectation": {"probability": 28.9413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 68243}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131818, "activity_20": 0.137548, "activity_30": 0.141161}, "trend_signal": 0, "fair_value": 0.159167, "relative_strength": -16.993004, "rate_of_change": -1.4478809624032034, "market_dynamics": -1.142654, "expectation": {"probability": 28.0796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 247000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.129, "activity_20": 0.135286, "activity_30": 0.139387}, "trend_signal": 0, "fair_value": 0.157628, "relative_strength": -17.657246, "rate_of_change": -1.130169491525425, "market_dynamics": -1.280407, "expectation": {"probability": 27.3224, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5f6d72d-605e-464f-a247-0521458dfddb/", "share_image": "https://sharemaestro.com/terminal/e5f6d72d-605e-464f-a247-0521458dfddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}