{"ticker": {"uuid": "e5fa0410-8248-4850-8241-6600efda761c", "symbol": "2693", "name": "YKT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2693 rose 57.14%, moving from 245.00 to 385.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.49 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 42.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "57.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 403.0, "low": 362.0, "close": 385.0, "volume": 948700}, "trend_line": 277.86087, "activity_lines": {"activity_5": 365.8, "activity_10": 363.036364, "activity_20": 327.07619, "activity_30": 304.612529}, "trend_signal": 1, "fair_value": 249.736629, "relative_strength": 13.489137, "rate_of_change": 1.835140374881498, "market_dynamics": 0.647355, "expectation": {"probability": 42.3051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 284.306473, "high": 289.844917, "low": 282.460327, "close": 287.075684, "volume": 111400}, "trend_line": 279.414165, "activity_lines": {"activity_5": 285.537223, "activity_10": 283.0645, "activity_20": 276.864726, "activity_30": 276.425593}, "trend_signal": 0, "fair_value": 265.878553, "relative_strength": -12.777309, "rate_of_change": -0.013679610895279349, "market_dynamics": 0.818062, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.844894, "high": 291.69104, "low": 284.306442, "close": 289.844879, "volume": 154400}, "trend_line": 279.168011, "activity_lines": {"activity_5": 286.952598, "activity_10": 284.860295, "activity_20": 278.557026, "activity_30": 277.098542}, "trend_signal": 0, "fair_value": 266.253275, "relative_strength": -13.07452, "rate_of_change": -0.0880964642576538, "market_dynamics": 0.682524, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.075699, "high": 284.306466, "low": 274.152626, "close": 280.614166, "volume": 388800}, "trend_line": 278.675707, "activity_lines": {"activity_5": 284.921838, "activity_10": 284.541417, "activity_20": 279.291089, "activity_30": 277.191842}, "trend_signal": 0, "fair_value": 266.518641, "relative_strength": -14.168497, "rate_of_change": -0.1763468522903185, "market_dynamics": 0.694396, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.844948, "high": 282.460289, "low": 271.383415, "close": 275.998779, "volume": 349300}, "trend_line": 278.183401, "activity_lines": {"activity_5": 281.967997, "activity_10": 283.265895, "activity_20": 279.45812, "activity_30": 277.019137}, "trend_signal": 0, "fair_value": 266.68193, "relative_strength": -16.177109, "rate_of_change": -0.17665910146950306, "market_dynamics": 0.591454, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.229576, "high": 276.921883, "low": 265.845001, "close": 265.845001, "volume": 144800}, "trend_line": 276.983407, "activity_lines": {"activity_5": 276.121871, "activity_10": 280.110666, "activity_20": 278.55263, "activity_30": 276.223112}, "trend_signal": 0, "fair_value": 266.72437, "relative_strength": -16.430185, "rate_of_change": -0.4313679377296864, "market_dynamics": 0.281347, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.845001, "high": 269.5373, "low": 265.845001, "close": 268.614227, "volume": 71700}, "trend_line": 275.721874, "activity_lines": {"activity_5": 272.368046, "activity_10": 277.693896, "activity_20": 277.893293, "activity_30": 275.683164}, "trend_signal": 0, "fair_value": 266.840323, "relative_strength": -15.761577, "rate_of_change": -0.4554543586793218, "market_dynamics": -0.065708, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.5373, "high": 277.844971, "low": 266.768081, "close": 277.844971, "volume": 145600}, "trend_line": 274.644956, "activity_lines": {"activity_5": 272.921899, "activity_10": 277.140058, "activity_20": 278.077911, "activity_30": 275.820138}, "trend_signal": 0, "fair_value": 266.998719, "relative_strength": -15.47572, "rate_of_change": -0.39058127103837786, "market_dynamics": -0.324168, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.768044, "high": 278.768044, "low": 274.152634, "close": 275.998779, "volume": 96000}, "trend_line": 273.321884, "activity_lines": {"activity_5": 273.660349, "activity_10": 276.368029, "activity_20": 278.055931, "activity_30": 275.907482}, "trend_signal": 1, "fair_value": 267.150857, "relative_strength": -15.471415, "rate_of_change": -0.4817390493055215, "market_dynamics": -0.504403, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.998787, "high": 275.998787, "low": 272.30648, "close": 274.152649, "volume": 112100}, "trend_line": 273.321884, "activity_lines": {"activity_5": 274.091115, "activity_10": 275.512088, "activity_20": 277.840547, "activity_30": 275.96108}, "trend_signal": 1, "fair_value": 267.246551, "relative_strength": -17.815788, "rate_of_change": 0.0, "market_dynamics": -0.496125, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.152656, "high": 276.921875, "low": 273.229561, "close": 275.075714, "volume": 55200}, "trend_line": 273.321884, "activity_lines": {"activity_5": 274.952645, "activity_10": 274.991808, "activity_20": 277.664723, "activity_30": 276.07423}, "trend_signal": 1, "fair_value": 267.376043, "relative_strength": -14.160355, "rate_of_change": 0.0, "market_dynamics": -0.481714, "expectation": {"probability": 40.5183, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.075706, "high": 277.844925, "low": 273.229561, "close": 274.152649, "volume": 68400}, "trend_line": 273.321884, "activity_lines": {"activity_5": 274.891105, "activity_10": 274.454747, "activity_20": 277.357032, "activity_30": 276.127828}, "trend_signal": 1, "fair_value": 267.415976, "relative_strength": -12.618475, "rate_of_change": 0.0, "market_dynamics": -0.562751, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.99881, "high": 275.99881, "low": 260.306564, "close": 266.768036, "volume": 165300}, "trend_line": 273.1065, "activity_lines": {"activity_5": 271.9988, "activity_10": 272.809993, "activity_20": 276.297693, "activity_30": 275.704999}, "trend_signal": 0, "fair_value": 267.246862, "relative_strength": -12.275513, "rate_of_change": -0.07880232524667825, "market_dynamics": -0.643542, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.614204, "high": 270.46035, "low": 261.229629, "close": 263.075775, "volume": 55500}, "trend_line": 273.414191, "activity_lines": {"activity_5": 268.614203, "activity_10": 270.913498, "activity_20": 274.882315, "activity_30": 275.057855}, "trend_signal": 0, "fair_value": 267.210213, "relative_strength": -16.6513, "rate_of_change": 0.11266337491053267, "market_dynamics": -0.780062, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.075806, "high": 266.768074, "low": 258.460441, "close": 265.845001, "volume": 59000}, "trend_line": 273.81419, "activity_lines": {"activity_5": 267.014215, "activity_10": 269.839379, "activity_20": 273.783419, "activity_30": 274.56952}, "trend_signal": 0, "fair_value": 267.118825, "relative_strength": -12.499354, "rate_of_change": 0.14629781963291721, "market_dynamics": -0.879825, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.921944, "high": 264.921944, "low": 254.768104, "close": 261.229614, "volume": 60700}, "trend_line": 273.78342, "activity_lines": {"activity_5": 264.429608, "activity_10": 268.110712, "activity_20": 272.284524, "activity_30": 273.757612}, "trend_signal": 0, "fair_value": 267.153984, "relative_strength": -12.803806, "rate_of_change": -0.01123754762308636, "market_dynamics": -1.036063, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.229614, "high": 267.691147, "low": 258.460434, "close": 262.15271, "volume": 73400}, "trend_line": 273.81419, "activity_lines": {"activity_5": 263.075773, "activity_10": 266.633797, "activity_20": 270.957058, "activity_30": 273.007244}, "trend_signal": 0, "fair_value": 267.156027, "relative_strength": -14.499209, "rate_of_change": 0.011238810589778657, "market_dynamics": -1.184662, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.229691, "high": 251.075837, "low": 241.845085, "close": 241.845108, "volume": 284900}, "trend_line": 272.829578, "activity_lines": {"activity_5": 255.752733, "activity_10": 261.582073, "activity_20": 267.774655, "activity_30": 270.944723}, "trend_signal": 0, "fair_value": 267.016741, "relative_strength": -22.057437, "rate_of_change": -0.3595912980258511, "market_dynamics": -1.207844, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.768166, "high": 242.768166, "low": 231.691306, "close": 236.306671, "volume": 186300}, "trend_line": 271.629583, "activity_lines": {"activity_5": 248.245076, "activity_10": 256.177904, "activity_20": 264.266979, "activity_30": 268.588406}, "trend_signal": 0, "fair_value": 266.853104, "relative_strength": -25.419482, "rate_of_change": -0.439833176738631, "market_dynamics": -1.296119, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.152809, "high": 241.845093, "low": 235.383583, "close": 239.998947, "volume": 77300}, "trend_line": 270.829587, "activity_lines": {"activity_5": 243.752785, "activity_10": 252.166732, "activity_20": 261.365892, "activity_30": 266.54772}, "trend_signal": 0, "fair_value": 266.640645, "relative_strength": -23.531545, "rate_of_change": -0.29451725808525847, "market_dynamics": -1.335268, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.691253, "high": 250.152748, "low": 239.998962, "close": 245.537384, "volume": 184700}, "trend_line": 270.152666, "activity_lines": {"activity_5": 242.82971, "activity_10": 249.783525, "activity_20": 259.198868, "activity_30": 264.915965}, "trend_signal": 0, "fair_value": 266.508299, "relative_strength": -20.497626, "rate_of_change": -0.2499435189110239, "market_dynamics": -1.22496, "expectation": {"probability": 42.5376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.383545, "high": 251.075837, "low": 241.845108, "close": 241.845108, "volume": 91500}, "trend_line": 269.414208, "activity_lines": {"activity_5": 241.722024, "activity_10": 247.266055, "activity_20": 256.860417, "activity_30": 263.089671}, "trend_signal": 0, "fair_value": 266.352284, "relative_strength": -18.155028, "rate_of_change": -0.27334840367632607, "market_dynamics": -1.300639, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.845085, "high": 270.460351, "low": 239.075874, "close": 252.921997, "volume": 912400}, "trend_line": 268.983442, "activity_lines": {"activity_5": 245.660476, "activity_10": 247.349976, "activity_20": 255.792293, "activity_30": 262.025657}, "trend_signal": 0, "fair_value": 266.250546, "relative_strength": -15.390117, "rate_of_change": -0.15988986000320693, "market_dynamics": -1.020579, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.921975, "high": 254.76812, "low": 247.383537, "close": 249.229675, "volume": 206600}, "trend_line": 268.152676, "activity_lines": {"activity_5": 247.629693, "activity_10": 247.014311, "activity_20": 254.548341, "activity_30": 260.75122}, "trend_signal": 0, "fair_value": 266.147444, "relative_strength": -16.509378, "rate_of_change": -0.3088539554044518, "market_dynamics": -0.800618, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.152771, "high": 256.013214, "low": 247.383545, "close": 256.013214, "volume": 231000}, "trend_line": 267.548028, "activity_lines": {"activity_5": 250.998557, "activity_10": 248.163764, "activity_20": 254.099891, "activity_30": 259.968029}, "trend_signal": 0, "fair_value": 266.042474, "relative_strength": -14.308427, "rate_of_change": -0.22548646876080305, "market_dynamics": -0.556026, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.013214, "high": 257.930916, "low": 255.054363, "close": 256.972076, "volume": 43800}, "trend_line": 266.821497, "activity_lines": {"activity_5": 253.619424, "activity_10": 249.666316, "activity_20": 253.837931, "activity_30": 259.28571}, "trend_signal": 0, "fair_value": 265.977665, "relative_strength": -13.076142, "rate_of_change": -0.27155161838829395, "market_dynamics": -0.157905, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.972076, "high": 259.848618, "low": 255.054374, "close": 256.013214, "volume": 103500}, "trend_line": 266.063004, "activity_lines": {"activity_5": 255.158358, "activity_10": 251.071938, "activity_20": 253.526902, "activity_30": 258.588401}, "trend_signal": 0, "fair_value": 265.895371, "relative_strength": -18.054493, "rate_of_change": -0.2842698240314738, "market_dynamics": -0.025606, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.972076, "high": 257.930927, "low": 252.177803, "close": 256.972076, "volume": 100800}, "trend_line": 265.151859, "activity_lines": {"activity_5": 256.072371, "activity_10": 252.763527, "activity_20": 253.367198, "activity_30": 258.00189}, "trend_signal": 0, "fair_value": 265.739857, "relative_strength": -17.871421, "rate_of_change": -0.3424546014672436, "market_dynamics": 0.228869, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.930916, "high": 258.889767, "low": 250.260101, "close": 254.095505, "volume": 145600}, "trend_line": 263.960213, "activity_lines": {"activity_5": 255.757522, "activity_10": 253.657067, "activity_20": 253.03293, "activity_30": 257.288577}, "trend_signal": 0, "fair_value": 265.639601, "relative_strength": -17.564524, "rate_of_change": -0.449420194334746, "market_dynamics": 0.319013, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.177803, "high": 256.972076, "low": 250.260097, "close": 255.054352, "volume": 123800}, "trend_line": 263.015912, "activity_lines": {"activity_5": 255.437901, "activity_10": 254.401509, "activity_20": 252.894282, "activity_30": 256.714005}, "trend_signal": 0, "fair_value": 265.466124, "relative_strength": -17.407222, "rate_of_change": -0.3577436876822022, "market_dynamics": 0.415838, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.807438, "high": 266.560543, "low": 257.930885, "close": 262.725159, "volume": 241900}, "trend_line": 262.327304, "activity_lines": {"activity_5": 257.739139, "activity_10": 256.266909, "activity_20": 253.577131, "activity_30": 256.695247}, "trend_signal": 0, "fair_value": 265.370164, "relative_strength": -15.815228, "rate_of_change": -0.2618122967404299, "market_dynamics": 0.547807, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.7663, "high": 267.519406, "low": 256.013187, "close": 257.930908, "volume": 177000}, "trend_line": 261.355811, "activity_lines": {"activity_5": 258.058755, "activity_10": 256.948121, "activity_20": 253.862198, "activity_30": 256.411608}, "trend_signal": 0, "fair_value": 265.277487, "relative_strength": -20.173285, "rate_of_change": -0.37033621174256776, "market_dynamics": 0.625941, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.848618, "high": 259.848618, "low": 254.095501, "close": 255.054352, "volume": 172900}, "trend_line": 260.196127, "activity_lines": {"activity_5": 257.291672, "activity_10": 256.813855, "activity_20": 253.950552, "activity_30": 256.005063}, "trend_signal": 0, "fair_value": 265.183378, "relative_strength": -21.670655, "rate_of_change": -0.4437184677711363, "market_dynamics": 0.700047, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.054348, "high": 266.560563, "low": 252.177795, "close": 257.930908, "volume": 250700}, "trend_line": 259.440019, "activity_lines": {"activity_5": 257.611289, "activity_10": 257.163829, "activity_20": 254.368644, "activity_30": 255.858919}, "trend_signal": 0, "fair_value": 265.124715, "relative_strength": -21.793449, "rate_of_change": -0.2905915659536252, "market_dynamics": 0.788635, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.889759, "high": 266.56057, "low": 256.013206, "close": 260.807465, "volume": 182800}, "trend_line": 258.933642, "activity_lines": {"activity_5": 258.634066, "activity_10": 257.878608, "activity_20": 255.085194, "activity_30": 255.947142}, "trend_signal": 0, "fair_value": 265.061815, "relative_strength": -19.894375, "rate_of_change": -0.19518075968071308, "market_dynamics": 0.784481, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.684034, "high": 263.684034, "low": 255.054363, "close": 256.972076, "volume": 103100}, "trend_line": 258.637877, "activity_lines": {"activity_5": 257.994838, "activity_10": 257.808876, "activity_20": 255.460456, "activity_30": 255.820589}, "trend_signal": 0, "fair_value": 264.945984, "relative_strength": -18.565926, "rate_of_change": -0.11422424591703581, "market_dynamics": 0.741685, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.889759, "high": 266.560543, "low": 257.930908, "close": 263.68399, "volume": 108600}, "trend_line": 258.473536, "activity_lines": {"activity_5": 259.976454, "activity_10": 258.959493, "activity_20": 256.495222, "activity_30": 256.146145}, "trend_signal": 0, "fair_value": 264.895855, "relative_strength": -20.365829, "rate_of_change": -0.06354096387822537, "market_dynamics": 0.802498, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.478271, "high": 273.272522, "low": 264.642868, "close": 273.272522, "volume": 134300}, "trend_line": 258.321121, "activity_lines": {"activity_5": 264.770709, "activity_10": 261.714009, "activity_20": 258.43589, "activity_30": 257.100918}, "trend_signal": 0, "fair_value": 264.912859, "relative_strength": -15.89384, "rate_of_change": -0.05896735207739761, "market_dynamics": 0.941754, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.231361, "high": 278.066765, "low": 267.519409, "close": 267.519409, "volume": 185000}, "trend_line": 258.038475, "activity_lines": {"activity_5": 266.432715, "activity_10": 263.126134, "activity_20": 259.678988, "activity_30": 257.694356}, "trend_signal": 0, "fair_value": 264.898654, "relative_strength": -14.216575, "rate_of_change": -0.10941652734620941, "market_dynamics": 1.115802, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.354824, "high": 287.65527, "low": 267.519432, "close": 277.10791, "volume": 233400}, "trend_line": 258.136984, "activity_lines": {"activity_5": 270.651654, "activity_10": 266.037551, "activity_20": 261.686644, "activity_30": 258.924642}, "trend_signal": 1, "fair_value": 264.940244, "relative_strength": -11.803812, "rate_of_change": 0.03817608982535595, "market_dynamics": 1.402924, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.984467, "high": 279.984467, "low": 260.807476, "close": 261.766327, "volume": 162000}, "trend_line": 257.693338, "activity_lines": {"activity_5": 268.670036, "activity_10": 265.758616, "activity_20": 262.056488, "activity_30": 259.158793}, "trend_signal": 1, "fair_value": 264.917505, "relative_strength": -10.634156, "rate_of_change": -0.17186456319641558, "market_dynamics": 1.331136, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.766327, "high": 267.519417, "low": 260.807476, "close": 265.601715, "volume": 20900}, "trend_line": 257.408307, "activity_lines": {"activity_5": 267.647264, "activity_10": 266.194458, "activity_20": 262.714327, "activity_30": 259.669011}, "trend_signal": 1, "fair_value": 264.925021, "relative_strength": -10.93032, "rate_of_change": -0.11060860253981561, "market_dynamics": 1.143909, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.519424, "high": 279.025635, "low": 266.560573, "close": 279.025635, "volume": 109400}, "trend_line": 257.816893, "activity_lines": {"activity_5": 270.971283, "activity_10": 268.931543, "activity_20": 264.537507, "activity_30": 261.063677}, "trend_signal": 1, "fair_value": 264.94489, "relative_strength": -6.750779, "rate_of_change": 0.158730697063329, "market_dynamics": 1.047954, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.095523, "high": 260.807481, "low": 254.095501, "close": 255.054352, "volume": 228500}, "trend_line": 257.549513, "activity_lines": {"activity_5": 265.921334, "activity_10": 266.874371, "activity_20": 263.953405, "activity_30": 260.885449}, "trend_signal": 1, "fair_value": 264.935817, "relative_strength": -14.25936, "rate_of_change": -0.10370926314747066, "market_dynamics": 0.727068, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.054344, "high": 256.013214, "low": 252.177795, "close": 252.177795, "volume": 57700}, "trend_line": 257.093939, "activity_lines": {"activity_5": 260.743536, "activity_10": 264.34649, "activity_20": 263.067608, "activity_30": 260.538887}, "trend_signal": 1, "fair_value": 264.913974, "relative_strength": -16.004884, "rate_of_change": -0.17688792911831785, "market_dynamics": 0.400818, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.136642, "high": 255.054344, "low": 249.301262, "close": 252.177795, "volume": 51400}, "trend_line": 256.792212, "activity_lines": {"activity_5": 257.227746, "activity_10": 261.975513, "activity_20": 262.200076, "activity_30": 260.221716}, "trend_signal": 1, "fair_value": 264.869454, "relative_strength": -15.204393, "rate_of_change": -0.1173606041330952, "market_dynamics": 0.03829, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.218964, "high": 253.136646, "low": 249.301235, "close": 252.177795, "volume": 40300}, "trend_line": 256.459715, "activity_lines": {"activity_5": 254.351192, "activity_10": 259.691703, "activity_20": 261.355373, "activity_30": 259.924012}, "trend_signal": 0, "fair_value": 264.841941, "relative_strength": -14.397081, "rate_of_change": -0.1294809517042477, "market_dynamics": -0.465096, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.177795, "high": 255.054348, "low": 251.218944, "close": 252.177795, "volume": 38500}, "trend_line": 256.804138, "activity_lines": {"activity_5": 252.369565, "activity_10": 257.617098, "activity_20": 260.528934, "activity_30": 259.647759}, "trend_signal": 0, "fair_value": 264.786083, "relative_strength": -14.374585, "rate_of_change": 0.134299065254754, "market_dynamics": -0.80555, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.177815, "high": 253.136646, "low": 250.260086, "close": 251.218964, "volume": 40800}, "trend_line": 257.301214, "activity_lines": {"activity_5": 251.858185, "activity_10": 255.7517, "activity_20": 259.634008, "activity_30": 259.287425}, "trend_signal": 0, "fair_value": 264.741086, "relative_strength": -14.599306, "rate_of_change": 0.19356230155449938, "market_dynamics": -0.873793, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.260086, "high": 252.177807, "low": 249.301235, "close": 250.260086, "volume": 36600}, "trend_line": 257.643252, "activity_lines": {"activity_5": 251.28287, "activity_10": 254.008332, "activity_20": 258.661458, "activity_30": 258.833159}, "trend_signal": 0, "fair_value": 264.695612, "relative_strength": -13.966739, "rate_of_change": 0.13293291340630917, "market_dynamics": -0.895378, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.260086, "high": 252.177815, "low": 249.301235, "close": 251.218964, "volume": 53700}, "trend_line": 257.832638, "activity_lines": {"activity_5": 251.155029, "activity_10": 252.927448, "activity_20": 257.80306, "activity_30": 258.418688}, "trend_signal": 0, "fair_value": 264.684629, "relative_strength": -15.273753, "rate_of_change": 0.07350706782724366, "market_dynamics": -0.905434, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.177815, "high": 252.177815, "low": 248.342403, "close": 251.218964, "volume": 62300}, "trend_line": 258.1451, "activity_lines": {"activity_5": 251.09111, "activity_10": 252.038335, "activity_20": 256.999453, "activity_30": 257.992}, "trend_signal": 0, "fair_value": 264.701992, "relative_strength": -17.473828, "rate_of_change": 0.12118791570524098, "market_dynamics": -0.944446, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.218964, "high": 252.177815, "low": 245.465839, "close": 249.301254, "volume": 61600}, "trend_line": 258.024408, "activity_lines": {"activity_5": 250.451877, "activity_10": 251.062051, "activity_20": 256.045168, "activity_30": 257.421429}, "trend_signal": 0, "fair_value": 264.7184, "relative_strength": -18.08628, "rate_of_change": -0.04675355061940729, "market_dynamics": -0.953828, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.342392, "high": 249.301247, "low": 247.383541, "close": 247.383545, "volume": 49600}, "trend_line": 257.962871, "activity_lines": {"activity_5": 249.365176, "activity_10": 250.277536, "activity_20": 254.93564, "activity_30": 256.734922}, "trend_signal": 0, "fair_value": 264.745192, "relative_strength": -15.836038, "rate_of_change": -0.023849294133439915, "market_dynamics": -1.026316, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.3424, "high": 248.3424, "low": 236.836189, "close": 239.712738, "volume": 83900}, "trend_line": 257.419522, "activity_lines": {"activity_5": 245.977235, "activity_10": 248.237798, "activity_20": 253.145785, "activity_30": 255.557494}, "trend_signal": 0, "fair_value": 264.72848, "relative_strength": -12.688892, "rate_of_change": -0.21063069964050554, "market_dynamics": -1.100388, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.506996, "high": 245.465855, "low": 227.247665, "close": 234.918472, "volume": 112200}, "trend_line": 256.684401, "activity_lines": {"activity_5": 241.694361, "activity_10": 245.553013, "activity_20": 250.999784, "activity_30": 254.105813}, "trend_signal": 0, "fair_value": 264.669699, "relative_strength": -9.728915, "rate_of_change": -0.2855731353583946, "market_dynamics": -1.140794, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.288827, "high": 226.288827, "low": 177.387428, "close": 203.276398, "volume": 318000}, "trend_line": 254.926508, "activity_lines": {"activity_5": 227.950829, "activity_10": 237.42893, "activity_20": 245.94527, "activity_30": 250.660136}, "trend_signal": 0, "fair_value": 264.408083, "relative_strength": -19.33789, "rate_of_change": -0.6848460573184451, "market_dynamics": -1.20544, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.317551, "high": 216.700321, "low": 197.523296, "close": 215.74147, "volume": 111200}, "trend_line": 253.552154, "activity_lines": {"activity_5": 221.558492, "activity_10": 232.460339, "activity_20": 242.36556, "activity_30": 248.132069}, "trend_signal": 0, "fair_value": 264.311408, "relative_strength": -20.633075, "rate_of_change": -0.5391177287848037, "market_dynamics": -1.255059, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.741451, "high": 225.32996, "low": 213.823749, "close": 220.535721, "volume": 95500}, "trend_line": 252.433495, "activity_lines": {"activity_5": 219.001557, "activity_10": 229.025909, "activity_20": 239.516403, "activity_30": 246.001976}, "trend_signal": 0, "fair_value": 264.222789, "relative_strength": -18.907659, "rate_of_change": -0.44119483205021726, "market_dynamics": -1.26764, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.535717, "high": 223.412281, "low": 219.576866, "close": 222.45343, "volume": 46900}, "trend_line": 251.346797, "activity_lines": {"activity_5": 218.873714, "activity_10": 226.498031, "activity_20": 237.073617, "activity_30": 244.067779}, "trend_signal": 0, "fair_value": 264.084103, "relative_strength": -18.194835, "rate_of_change": -0.4304888303352866, "market_dynamics": -1.279086, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.371121, "high": 224.371121, "low": 213.823761, "close": 213.823761, "volume": 61600}, "trend_line": 249.716751, "activity_lines": {"activity_5": 217.019935, "activity_10": 222.906697, "activity_20": 234.069217, "activity_30": 241.646937}, "trend_signal": 0, "fair_value": 263.822069, "relative_strength": -15.898063, "rate_of_change": -0.6485246756496449, "market_dynamics": -1.290038, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.906067, "high": 217.659153, "low": 208.070663, "close": 214.782608, "volume": 35300}, "trend_line": 248.278474, "activity_lines": {"activity_5": 216.892086, "activity_10": 220.169612, "activity_20": 231.384434, "activity_30": 239.393122}, "trend_signal": 0, "fair_value": 263.605866, "relative_strength": -15.423923, "rate_of_change": -0.575963364187771, "market_dynamics": -1.261528, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.74147, "high": 217.659172, "low": 213.823757, "close": 214.782608, "volume": 29900}, "trend_line": 246.936082, "activity_lines": {"activity_5": 215.997156, "activity_10": 218.095006, "activity_20": 228.941646, "activity_30": 237.232098}, "trend_signal": 0, "fair_value": 263.378324, "relative_strength": -17.344429, "rate_of_change": -0.5406799785630991, "market_dynamics": -1.256171, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.659161, "high": 220.535721, "low": 212.864906, "close": 220.535721, "volume": 32200}, "trend_line": 245.689576, "activity_lines": {"activity_5": 217.083854, "activity_10": 217.694033, "activity_20": 227.352693, "activity_30": 235.528849}, "trend_signal": 0, "fair_value": 263.187661, "relative_strength": -18.922611, "rate_of_change": -0.5047889275249823, "market_dynamics": -1.146212, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.741466, "high": 225.329964, "low": 214.782615, "close": 217.659164, "volume": 55600}, "trend_line": 244.251299, "activity_lines": {"activity_5": 217.2117, "activity_10": 217.258191, "activity_20": 225.654157, "activity_30": 233.720435}, "trend_signal": 0, "fair_value": 262.989897, "relative_strength": -16.810827, "rate_of_change": -0.5854041605737474, "market_dynamics": -1.003819, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.700325, "high": 218.618027, "low": 212.86491, "close": 213.823761, "volume": 35000}, "trend_line": 242.813022, "activity_lines": {"activity_5": 216.380697, "activity_10": 216.525978, "activity_20": 223.754719, "activity_30": 231.757368}, "trend_signal": 0, "fair_value": 262.767547, "relative_strength": -19.652995, "rate_of_change": -0.5888513207047466, "market_dynamics": -0.862263, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.823765, "high": 214.78262, "low": 210.947212, "close": 212.864914, "volume": 30700}, "trend_line": 241.119053, "activity_lines": {"activity_5": 215.230077, "activity_10": 216.002969, "activity_20": 221.9466, "activity_30": 229.825232}, "trend_signal": 0, "fair_value": 262.561727, "relative_strength": -18.01862, "rate_of_change": -0.6976433908062729, "market_dynamics": -0.691377, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.782612, "high": 214.782612, "low": 206.152946, "close": 208.070648, "volume": 39500}, "trend_line": 238.945657, "activity_lines": {"activity_5": 212.609215, "activity_10": 214.433938, "activity_20": 219.869089, "activity_30": 227.693077}, "trend_signal": 0, "fair_value": 262.319505, "relative_strength": -16.902488, "rate_of_change": -0.9013787890084309, "market_dynamics": -0.617217, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.194107, "high": 255.054347, "low": 203.276405, "close": 210.947205, "volume": 690200}, "trend_line": 237.059917, "activity_lines": {"activity_5": 211.39467, "activity_10": 213.527388, "activity_20": 218.275569, "activity_30": 225.886725}, "trend_signal": 0, "fair_value": 262.056039, "relative_strength": -15.407423, "rate_of_change": -0.7891919960696329, "market_dynamics": -0.351322, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.947205, "high": 215.74147, "low": 208.070652, "close": 215.74147, "volume": 95600}, "trend_line": 235.014369, "activity_lines": {"activity_5": 212.417447, "activity_10": 213.666858, "activity_20": 217.330417, "activity_30": 224.511342}, "trend_signal": 0, "fair_value": 261.817637, "relative_strength": -16.170296, "rate_of_change": -0.8628822729234419, "market_dynamics": -0.101493, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.700306, "high": 216.700306, "low": 204.235252, "close": 206.152954, "volume": 93800}, "trend_line": 233.16059, "activity_lines": {"activity_5": 210.371898, "activity_10": 212.184998, "activity_20": 215.636446, "activity_30": 222.649315}, "trend_signal": 0, "fair_value": 261.512101, "relative_strength": -17.705378, "rate_of_change": -0.7887938971084677, "market_dynamics": 0.076277, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.194114, "high": 209.988361, "low": 204.235256, "close": 208.070648, "volume": 51600}, "trend_line": 231.242888, "activity_lines": {"activity_5": 209.476968, "activity_10": 211.191278, "activity_20": 214.339714, "activity_30": 221.030609}, "trend_signal": 0, "fair_value": 261.230195, "relative_strength": -15.735271, "rate_of_change": -0.8224811920402241, "market_dynamics": 0.227714, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.070656, "high": 210.947201, "low": 206.152946, "close": 209.02951, "volume": 41100}, "trend_line": 228.909684, "activity_lines": {"activity_5": 209.221277, "activity_10": 210.493933, "activity_20": 213.33977, "activity_30": 219.597488}, "trend_signal": 0, "fair_value": 260.954437, "relative_strength": -14.70245, "rate_of_change": -1.0089841119783953, "market_dynamics": 0.142202, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.988361, "high": 223.412266, "low": 203.276412, "close": 214.782608, "volume": 210500}, "trend_line": 227.567292, "activity_lines": {"activity_5": 210.81936, "activity_10": 210.947207, "activity_20": 213.07951, "activity_30": 218.686064}, "trend_signal": 0, "fair_value": 260.653197, "relative_strength": -13.820351, "rate_of_change": -0.5864286632801388, "market_dynamics": 0.248803, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.864921, "high": 227.247674, "low": 209.988364, "close": 222.45343, "volume": 367100}, "trend_line": 226.57648, "activity_lines": {"activity_5": 214.718691, "activity_10": 212.899778, "activity_20": 213.705047, "activity_30": 218.356137}, "trend_signal": 0, "fair_value": 260.463489, "relative_strength": -11.054145, "rate_of_change": -0.43539297378465325, "market_dynamics": 0.537248, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.782612, "high": 276.149069, "low": 211.906059, "close": 252.177795, "volume": 2188400}, "trend_line": 226.57648, "activity_lines": {"activity_5": 228.078679, "activity_10": 220.169611, "activity_20": 217.243663, "activity_30": 220.007835}, "trend_signal": 0, "fair_value": 260.509674, "relative_strength": 3.145581, "rate_of_change": 0.0, "market_dynamics": 0.923027, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.301251, "high": 251.218953, "low": 235.760864, "close": 245.543472, "volume": 634700}, "trend_line": 226.355336, "activity_lines": {"activity_5": 236.158904, "activity_10": 225.535857, "activity_20": 220.068252, "activity_30": 221.231512}, "trend_signal": 0, "fair_value": 260.490133, "relative_strength": -3.046679, "rate_of_change": -0.09760236366987851, "market_dynamics": 1.309186, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.521735, "high": 289.565213, "low": 246.521735, "close": 261.195648, "volume": 625700}, "trend_line": 226.655931, "activity_lines": {"activity_5": 246.958332, "activity_10": 233.153798, "activity_20": 224.182252, "activity_30": 223.479274}, "trend_signal": 0, "fair_value": 260.594021, "relative_strength": 4.501254, "rate_of_change": 0.13279784135506995, "market_dynamics": 1.529211, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.934797, "high": 307.173904, "low": 242.608696, "close": 248.478256, "volume": 2915300}, "trend_line": 226.564574, "activity_lines": {"activity_5": 250.040887, "activity_10": 237.493577, "activity_20": 226.868624, "activity_30": 224.887166}, "trend_signal": 0, "fair_value": 260.639482, "relative_strength": 1.465865, "rate_of_change": -0.04030646786825814, "market_dynamics": 1.600007, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.565223, "high": 244.565223, "low": 221.086957, "close": 225.0, "volume": 378700}, "trend_line": 225.722571, "activity_lines": {"activity_5": 243.05098, "activity_10": 236.882199, "activity_20": 227.185911, "activity_30": 224.786225}, "trend_signal": 0, "fair_value": 260.569083, "relative_strength": -5.981412, "rate_of_change": -0.37163930138522244, "market_dynamics": 1.331446, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.978267, "high": 238.695661, "low": 225.978266, "close": 234.782608, "volume": 200700}, "trend_line": 225.174693, "activity_lines": {"activity_5": 239.152172, "activity_10": 237.88114, "activity_20": 228.422749, "activity_30": 225.370744}, "trend_signal": 1, "fair_value": 260.584488, "relative_strength": -5.171288, "rate_of_change": -0.2427218499119422, "market_dynamics": 1.098168, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.695647, "high": 238.695647, "low": 224.021745, "close": 226.956528, "volume": 200800}, "trend_line": 224.365945, "activity_lines": {"activity_5": 233.804349, "activity_10": 236.936618, "activity_20": 228.814442, "activity_30": 225.485701}, "trend_signal": 1, "fair_value": 260.515084, "relative_strength": -7.119612, "rate_of_change": -0.3591646952972553, "market_dynamics": 0.786067, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.956528, "high": 250.43478, "low": 225.000006, "close": 230.869568, "volume": 247900}, "trend_line": 223.751555, "activity_lines": {"activity_5": 231.000002, "activity_10": 236.360178, "activity_20": 229.520835, "activity_30": 225.90529}, "trend_signal": 1, "fair_value": 260.459216, "relative_strength": -3.252913, "rate_of_change": -0.27383389221569004, "market_dynamics": 0.466981, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.826086, "high": 244.56522, "low": 227.934785, "close": 230.869568, "volume": 321100}, "trend_line": 223.201089, "activity_lines": {"activity_5": 230.217394, "activity_10": 235.386647, "activity_20": 230.150622, "activity_30": 226.364516}, "trend_signal": 1, "fair_value": 260.466858, "relative_strength": -3.906841, "rate_of_change": -0.24601661427559696, "market_dynamics": 0.381981, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.89131, "high": 236.739136, "low": 225.000005, "close": 229.891312, "volume": 197500}, "trend_line": 222.873709, "activity_lines": {"activity_5": 230.282613, "activity_10": 233.94276, "activity_20": 230.638034, "activity_30": 226.796144}, "trend_signal": 1, "fair_value": 260.531741, "relative_strength": -3.214467, "rate_of_change": -0.14667491160852048, "market_dynamics": 0.263352, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.934779, "high": 232.826096, "low": 227.934779, "close": 232.826096, "volume": 57000}, "trend_line": 222.803963, "activity_lines": {"activity_5": 231.000006, "activity_10": 232.897237, "activity_20": 231.346701, "activity_30": 227.438233}, "trend_signal": 1, "fair_value": 260.603888, "relative_strength": 2.361791, "rate_of_change": -0.031293955807044416, "market_dynamics": 0.194653, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.804346, "high": 235.760868, "low": 229.891307, "close": 230.869568, "volume": 58100}, "trend_line": 223.723735, "activity_lines": {"activity_5": 231.195658, "activity_10": 231.84783, "activity_20": 231.778544, "activity_30": 227.958595}, "trend_signal": 1, "fair_value": 260.70391, "relative_strength": 2.34042, "rate_of_change": 0.4128167145752227, "market_dynamics": 0.082912, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.82609, "high": 232.82609, "low": 227.93479, "close": 229.891312, "volume": 49300}, "trend_line": 224.195396, "activity_lines": {"activity_5": 230.804354, "activity_10": 230.887357, "activity_20": 232.031484, "activity_30": 228.356503}, "trend_signal": 1, "fair_value": 260.763018, "relative_strength": 1.589196, "rate_of_change": 0.21082295984374802, "market_dynamics": -0.0436, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.7174, "high": 242.608705, "low": 229.891307, "close": 233.804352, "volume": 304800}, "trend_line": 224.637684, "activity_lines": {"activity_5": 231.782614, "activity_10": 231.207515, "activity_20": 232.553186, "activity_30": 228.976436}, "trend_signal": 1, "fair_value": 260.789474, "relative_strength": 1.685279, "rate_of_change": 0.19727791377126191, "market_dynamics": -0.138862, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.782617, "high": 234.782617, "low": 231.847824, "close": 231.847824, "volume": 51700}, "trend_line": 224.950831, "activity_lines": {"activity_5": 231.913046, "activity_10": 231.438739, "activity_20": 232.779709, "activity_30": 229.441606}, "trend_signal": 1, "fair_value": 260.786066, "relative_strength": 2.515766, "rate_of_change": 0.13940092081789204, "market_dynamics": -0.307064, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.847824, "high": 233.804356, "low": 197.608696, "close": 202.5, "volume": 293700}, "trend_line": 224.573372, "activity_lines": {"activity_5": 222.130436, "activity_10": 226.209489, "activity_20": 230.134504, "activity_30": 227.993165}, "trend_signal": 0, "fair_value": 260.484831, "relative_strength": -1.338763, "rate_of_change": -0.16779622387791382, "market_dynamics": -0.561224, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.760866, "high": 232.826089, "low": 177.065214, "close": 210.326096, "volume": 2479700}, "trend_line": 224.424821, "activity_lines": {"activity_5": 216.978265, "activity_10": 222.990123, "activity_20": 228.252037, "activity_30": 227.073986}, "trend_signal": 0, "fair_value": 260.331917, "relative_strength": 3.31407, "rate_of_change": -0.0661480916802539, "market_dynamics": -0.678083, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.239138, "high": 237.7174, "low": 209.347834, "close": 214.239136, "volume": 1237800}, "trend_line": 224.406706, "activity_lines": {"activity_5": 214.500004, "activity_10": 220.784589, "activity_20": 226.731499, "activity_30": 226.416845}, "trend_signal": 0, "fair_value": 260.146348, "relative_strength": 2.056788, "rate_of_change": -0.008071745326242035, "market_dynamics": -0.782379, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.260874, "high": 222.065224, "low": 206.413047, "close": 217.17392, "volume": 495500}, "trend_line": 224.294646, "activity_lines": {"activity_5": 214.043484, "activity_10": 219.415025, "activity_20": 225.465658, "activity_30": 225.950214}, "trend_signal": 0, "fair_value": 259.985367, "relative_strength": 0.92367, "rate_of_change": -0.04993611911045734, "market_dynamics": -0.766015, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.086954, "high": 221.086954, "low": 216.19565, "close": 217.17392, "volume": 38900}, "trend_line": 224.278471, "activity_lines": {"activity_5": 214.695659, "activity_10": 218.294472, "activity_20": 224.188429, "activity_30": 225.490812}, "trend_signal": 0, "fair_value": 259.732006, "relative_strength": -1.719601, "rate_of_change": -0.0072114962565820884, "market_dynamics": -0.695763, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.195654, "high": 234.782613, "low": 216.195654, "close": 233.804352, "volume": 668900}, "trend_line": 224.944491, "activity_lines": {"activity_5": 221.869571, "activity_10": 220.428859, "activity_20": 224.520191, "activity_30": 226.105385}, "trend_signal": 0, "fair_value": 259.671856, "relative_strength": 4.054614, "rate_of_change": 0.2969611826897122, "market_dynamics": -0.422728, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.021744, "high": 247.500005, "low": 220.1087, "close": 231.847824, "volume": 1311200}, "trend_line": 225.577254, "activity_lines": {"activity_5": 226.304351, "activity_10": 222.189727, "activity_20": 224.75311, "activity_30": 226.550761}, "trend_signal": 0, "fair_value": 259.552975, "relative_strength": 2.61826, "rate_of_change": 0.28129739794339365, "market_dynamics": -0.144063, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.673918, "high": 241.63044, "low": 232.826082, "close": 235.760864, "volume": 107300}, "trend_line": 226.500261, "activity_lines": {"activity_5": 230.608695, "activity_10": 224.644271, "activity_20": 225.423916, "activity_30": 227.207768}, "trend_signal": 0, "fair_value": 259.482272, "relative_strength": 6.077785, "rate_of_change": 0.40917556341916644, "market_dynamics": 0.064709, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.760874, "high": 240.652178, "low": 229.891307, "close": 236.739136, "volume": 180700}, "trend_line": 227.359993, "activity_lines": {"activity_5": 233.804349, "activity_10": 227.169963, "activity_20": 226.30901, "activity_30": 227.868341}, "trend_signal": 0, "fair_value": 259.313913, "relative_strength": 4.36659, "rate_of_change": 0.3795721895437499, "market_dynamics": 0.392225, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.695661, "high": 241.630444, "low": 232.826088, "close": 237.717392, "volume": 144500}, "trend_line": 228.092523, "activity_lines": {"activity_5": 236.02174, "activity_10": 229.82016, "activity_20": 227.343171, "activity_30": 228.53656}, "trend_signal": 0, "fair_value": 259.169147, "relative_strength": 5.493259, "rate_of_change": 0.32218948915959766, "market_dynamics": 0.43592, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.69565, "high": 238.69565, "low": 228.913046, "close": 230.869568, "volume": 43200}, "trend_line": 228.91641, "activity_lines": {"activity_5": 234.586958, "activity_10": 231.118579, "activity_20": 227.664599, "activity_30": 228.715725}, "trend_signal": 0, "fair_value": 258.945842, "relative_strength": 2.325487, "rate_of_change": 0.361207368467757, "market_dynamics": 0.385451, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.869573, "high": 232.826094, "low": 226.956529, "close": 227.934784, "volume": 66800}, "trend_line": 229.578548, "activity_lines": {"activity_5": 232.369567, "activity_10": 231.367591, "activity_20": 227.725158, "activity_30": 228.652394}, "trend_signal": 0, "fair_value": 258.686403, "relative_strength": -0.295615, "rate_of_change": 0.2892488135734781, "market_dynamics": 0.353508, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.956529, "high": 246.521747, "low": 225.978267, "close": 226.956528, "volume": 217600}, "trend_line": 230.176116, "activity_lines": {"activity_5": 230.08696, "activity_10": 231.118579, "activity_20": 227.687891, "activity_30": 228.483231}, "trend_signal": 0, "fair_value": 258.507299, "relative_strength": -4.831155, "rate_of_change": 0.2602891277106585, "market_dynamics": 0.272081, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.978264, "high": 317.93479, "low": 224.021743, "close": 237.717392, "volume": 5094800}, "trend_line": 230.940608, "activity_lines": {"activity_5": 231.978263, "activity_10": 232.594864, "activity_20": 228.694102, "activity_30": 228.969765}, "trend_signal": 0, "fair_value": 258.397174, "relative_strength": 0.587369, "rate_of_change": 0.33213350424246013, "market_dynamics": 0.401738, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.739128, "high": 240.652181, "low": 229.891302, "close": 235.760864, "volume": 175900}, "trend_line": 231.384189, "activity_lines": {"activity_5": 233.152174, "activity_10": 233.341898, "activity_20": 229.481368, "activity_30": 229.280749}, "trend_signal": 0, "fair_value": 258.297603, "relative_strength": 0.398231, "rate_of_change": 0.1920757911921643, "market_dynamics": 0.513388, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.760875, "high": 237.7174, "low": 228.913046, "close": 230.869568, "volume": 68500}, "trend_line": 230.673915, "activity_lines": {"activity_5": 232.826087, "activity_10": 232.861661, "activity_20": 229.774847, "activity_30": 229.247548}, "trend_signal": 0, "fair_value": 258.091619, "relative_strength": -2.181136, "rate_of_change": -0.30696738747347957, "market_dynamics": 0.593231, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.891313, "high": 240.652179, "low": 228.913052, "close": 237.717392, "volume": 102900}, "trend_line": 230.413046, "activity_lines": {"activity_5": 234.782609, "activity_10": 233.679843, "activity_20": 230.729815, "activity_30": 229.701966}, "trend_signal": 0, "fair_value": 257.946852, "relative_strength": -3.059138, "rate_of_change": -0.11308994343811496, "market_dynamics": 0.752471, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.739137, "high": 243.586965, "low": 235.76087, "close": 242.608704, "volume": 82000}, "trend_line": 229.793481, "activity_lines": {"activity_5": 237.717394, "activity_10": 235.280635, "activity_20": 232.118015, "activity_30": 230.488783}, "trend_signal": 1, "fair_value": 257.712193, "relative_strength": 0.722829, "rate_of_change": -0.2688931945285747, "market_dynamics": 0.758296, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.630443, "high": 243.586965, "low": 224.021734, "close": 234.782608, "volume": 100800}, "trend_line": 229.336959, "activity_lines": {"activity_5": 237.000002, "activity_10": 235.333994, "activity_20": 232.700313, "activity_30": 230.810662}, "trend_signal": 1, "fair_value": 257.508198, "relative_strength": -4.846931, "rate_of_change": -0.19866621020463446, "market_dynamics": 0.688604, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.804352, "high": 238.695653, "low": 230.869568, "close": 237.717392, "volume": 78500}, "trend_line": 229.760873, "activity_lines": {"activity_5": 237.456524, "activity_10": 235.956523, "activity_20": 233.557455, "activity_30": 231.351335}, "trend_signal": 1, "fair_value": 257.224863, "relative_strength": -7.060488, "rate_of_change": 0.1848432986329065, "market_dynamics": 0.666552, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.717393, "high": 243.58696, "low": 236.739128, "close": 243.58696, "volume": 75800}, "trend_line": 230.054351, "activity_lines": {"activity_5": 239.739133, "activity_10": 237.646247, "activity_20": 234.945654, "activity_30": 232.24334}, "trend_signal": 1, "fair_value": 256.92719, "relative_strength": -3.090419, "rate_of_change": 0.12773193110212167, "market_dynamics": 0.767089, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.586965, "high": 243.586965, "low": 238.695654, "close": 242.608704, "volume": 66200}, "trend_line": 230.57609, "activity_lines": {"activity_5": 240.84783, "activity_10": 238.926881, "activity_20": 236.045034, "activity_30": 233.053299}, "trend_signal": 1, "fair_value": 256.663662, "relative_strength": -3.647974, "rate_of_change": 0.22678945115886837, "market_dynamics": 0.773347, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.608704, "high": 248.478255, "low": 237.717387, "close": 245.543472, "volume": 707200}, "trend_line": 231.06522, "activity_lines": {"activity_5": 242.608697, "activity_10": 240.47431, "activity_20": 237.270188, "activity_30": 234.018936}, "trend_signal": 1, "fair_value": 256.372758, "relative_strength": -3.110073, "rate_of_change": 0.2121338773677779, "market_dynamics": 0.976123, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.456529, "high": 258.260868, "low": 244.565213, "close": 248.478256, "volume": 183100}, "trend_line": 231.652177, "activity_lines": {"activity_5": 245.152173, "activity_10": 242.217392, "activity_20": 238.625777, "activity_30": 235.142358}, "trend_signal": 1, "fair_value": 255.915907, "relative_strength": -5.684554, "rate_of_change": 0.2540222193543381, "market_dynamics": 1.172964, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.543478, "high": 252.391298, "low": 242.60869, "close": 245.543472, "volume": 80700}, "trend_line": 232.173915, "activity_lines": {"activity_5": 245.804345, "activity_10": 243.231224, "activity_20": 239.552795, "activity_30": 236.03857}, "trend_signal": 1, "fair_value": 255.486434, "relative_strength": -7.299582, "rate_of_change": 0.22522473423593128, "market_dynamics": 1.189162, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.499994, "high": 248.478255, "low": 242.608696, "close": 245.543472, "volume": 62000}, "trend_line": 232.597828, "activity_lines": {"activity_5": 245.934778, "activity_10": 244.067192, "activity_20": 240.34472, "activity_30": 236.901123}, "trend_signal": 1, "fair_value": 255.270587, "relative_strength": -7.894407, "rate_of_change": 0.1825842493976978, "market_dynamics": 1.226675, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.543477, "high": 247.500008, "low": 235.760867, "close": 241.630432, "volume": 76400}, "trend_line": 232.956523, "activity_lines": {"activity_5": 244.63043, "activity_10": 243.924899, "activity_20": 240.708074, "activity_30": 237.483871}, "trend_signal": 1, "fair_value": 254.989241, "relative_strength": -10.078836, "rate_of_change": 0.15421253202760413, "market_dynamics": 1.099461, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.478256, "high": 254.347826, "low": 242.608694, "close": 244.565216, "volume": 152500}, "trend_line": 233.445653, "activity_lines": {"activity_5": 244.369562, "activity_10": 244.245057, "activity_20": 241.304347, "activity_30": 238.232819}, "trend_signal": 1, "fair_value": 254.744029, "relative_strength": -13.287277, "rate_of_change": 0.20996621760189507, "market_dynamics": 0.981698, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.652179, "high": 246.521736, "low": 236.739136, "close": 241.630432, "volume": 63900}, "trend_line": 233.706523, "activity_lines": {"activity_5": 243.195649, "activity_10": 243.996045, "activity_20": 241.579191, "activity_30": 238.760869}, "trend_signal": 1, "fair_value": 254.399172, "relative_strength": -13.306881, "rate_of_change": 0.11174763661159767, "market_dynamics": 0.66722, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.500005, "high": 254.347831, "low": 242.608699, "close": 243.58696, "volume": 170400}, "trend_line": 234.097827, "activity_lines": {"activity_5": 243.130434, "activity_10": 243.978259, "activity_20": 242.01708, "activity_30": 239.398317}, "trend_signal": 1, "fair_value": 254.020668, "relative_strength": -15.49782, "rate_of_change": 0.16743392310020846, "market_dynamics": 0.422057, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.565223, "high": 250.434789, "low": 244.565223, "close": 248.478256, "volume": 92100}, "trend_line": 235.630436, "activity_lines": {"activity_5": 244.826085, "activity_10": 244.74308, "activity_20": 242.892856, "activity_30": 240.326087}, "trend_signal": 1, "fair_value": 253.546497, "relative_strength": -18.704111, "rate_of_change": 0.6546874098066736, "market_dynamics": 0.347477, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.413049, "high": 252.39131, "low": 246.521745, "close": 249.456528, "volume": 80500}, "trend_line": 236.934783, "activity_lines": {"activity_5": 246.652175, "activity_10": 245.596837, "activity_20": 243.77795, "activity_30": 241.218092}, "trend_signal": 1, "fair_value": 253.147881, "relative_strength": -14.77772, "rate_of_change": 0.5535562477166603, "market_dynamics": 0.256885, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.434789, "high": 254.347823, "low": 244.565223, "close": 249.456528, "volume": 144600}, "trend_line": 238.108697, "activity_lines": {"activity_5": 247.956525, "activity_10": 246.326088, "activity_20": 244.560559, "activity_30": 242.025947}, "trend_signal": 1, "fair_value": 252.622244, "relative_strength": -14.839433, "rate_of_change": 0.4954587018150038, "market_dynamics": 0.487465, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.500006, "high": 250.434789, "low": 238.695648, "close": 238.695648, "volume": 80200}, "trend_line": 238.826087, "activity_lines": {"activity_5": 245.347827, "activity_10": 245.027668, "activity_20": 244.21118, "activity_30": 242.063815}, "trend_signal": 1, "fair_value": 251.912153, "relative_strength": -15.432145, "rate_of_change": 0.3012867690422894, "market_dynamics": 0.165905, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.586965, "high": 244.565216, "low": 239.673915, "close": 244.565216, "volume": 26200}, "trend_line": 239.739131, "activity_lines": {"activity_5": 244.891305, "activity_10": 244.974308, "activity_20": 244.416148, "activity_30": 242.434081}, "trend_signal": 1, "fair_value": 251.285877, "relative_strength": -15.991473, "rate_of_change": 0.38230496989216467, "market_dynamics": -0.131926, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.543486, "high": 245.543486, "low": 235.760876, "close": 238.695648, "volume": 50700}, "trend_line": 239.902174, "activity_lines": {"activity_5": 242.413042, "activity_10": 243.871541, "activity_20": 244.020185, "activity_30": 242.36676}, "trend_signal": 1, "fair_value": 250.621976, "relative_strength": -18.185784, "rate_of_change": 0.06800850546172041, "market_dynamics": -0.526341, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.695648, "high": 241.630431, "low": 232.826086, "close": 234.782608, "volume": 67600}, "trend_line": 240.0, "activity_lines": {"activity_5": 239.282607, "activity_10": 242.181818, "activity_20": 243.214285, "activity_30": 242.036465}, "trend_signal": 0, "fair_value": 250.042691, "relative_strength": -19.801015, "rate_of_change": 0.04077745456362465, "market_dynamics": -1.095285, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.804352, "high": 238.695656, "low": 232.826086, "close": 232.826096, "volume": 62900}, "trend_line": 239.902174, "activity_lines": {"activity_5": 236.478262, "activity_10": 240.260871, "activity_20": 242.236025, "activity_30": 241.573633}, "trend_signal": 0, "fair_value": 249.687586, "relative_strength": -17.836362, "rate_of_change": -0.04076083333333239, "market_dynamics": -1.199613, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.826085, "high": 232.826085, "low": 225.0, "close": 225.0, "volume": 121600}, "trend_line": 239.51087, "activity_lines": {"activity_5": 232.173915, "activity_10": 237.130436, "activity_20": 240.559006, "activity_30": 240.612202}, "trend_signal": 0, "fair_value": 249.224576, "relative_strength": -22.108173, "rate_of_change": -0.1631098182544986, "market_dynamics": -1.368522, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.0, "high": 230.0, "low": 221.0, "close": 228.0, "volume": 71300}, "trend_line": 239.186957, "activity_lines": {"activity_5": 229.78261, "activity_10": 234.847827, "activity_20": 239.214286, "activity_30": 239.869565}, "trend_signal": 0, "fair_value": 248.792632, "relative_strength": -19.879073, "rate_of_change": -0.1352393734781242, "market_dynamics": -1.422228, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 233.0, "low": 229.0, "close": 233.0, "volume": 96900}, "trend_line": 239.257971, "activity_lines": {"activity_5": 230.16232, "activity_10": 233.757708, "activity_20": 238.392029, "activity_30": 239.470407}, "trend_signal": 0, "fair_value": 248.422325, "relative_strength": -20.141156, "rate_of_change": 0.029689746000652963, "market_dynamics": -1.308543, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 234.0, "volume": 59900}, "trend_line": 239.460145, "activity_lines": {"activity_5": 231.255073, "activity_10": 233.130831, "activity_20": 237.715425, "activity_30": 239.131183}, "trend_signal": 0, "fair_value": 247.987422, "relative_strength": -22.364683, "rate_of_change": 0.08450042402140642, "market_dynamics": -1.199572, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 237.0, "low": 230.0, "close": 233.0, "volume": 64800}, "trend_line": 239.661594, "activity_lines": {"activity_5": 232.066667, "activity_10": 232.603162, "activity_20": 236.984576, "activity_30": 238.714399}, "trend_signal": 0, "fair_value": 247.516523, "relative_strength": -22.152354, "rate_of_change": 0.08412631671963476, "market_dynamics": -1.073, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.0, "high": 236.0, "low": 231.0, "close": 232.0, "volume": 52600}, "trend_line": 239.471014, "activity_lines": {"activity_5": 232.533333, "activity_10": 232.192886, "activity_20": 236.21822, "activity_30": 238.220103}, "trend_signal": 0, "fair_value": 247.015546, "relative_strength": -21.348008, "rate_of_change": -0.0795204591687775, "market_dynamics": -0.960571, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 241.0, "low": 233.0, "close": 238.0, "volume": 58000}, "trend_line": 239.545652, "activity_lines": {"activity_5": 234.533333, "activity_10": 232.995257, "activity_20": 236.10176, "activity_30": 238.125199}, "trend_signal": 0, "fair_value": 246.517527, "relative_strength": -20.264302, "rate_of_change": 0.031167864015472495, "market_dynamics": -0.859304, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 241.0, "low": 234.0, "close": 236.0, "volume": 79500}, "trend_line": 239.716667, "activity_lines": {"activity_5": 235.2, "activity_10": 233.55336, "activity_20": 235.830746, "activity_30": 237.896447}, "trend_signal": 0, "fair_value": 246.272958, "relative_strength": -24.202788, "rate_of_change": 0.07139140225346743, "market_dynamics": -0.703281, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 245.0, "volume": 88600}, "trend_line": 239.95942, "activity_lines": {"activity_5": 238.666667, "activity_10": 235.796838, "activity_20": 236.462319, "activity_30": 238.237307}, "trend_signal": 0, "fair_value": 246.080165, "relative_strength": -20.700205, "rate_of_change": 0.10126663408013817, "market_dynamics": -0.326567, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 252.0, "low": 243.0, "close": 250.0, "volume": 106800}, "trend_line": 240.205797, "activity_lines": {"activity_5": 243.066667, "activity_10": 238.763636, "activity_20": 237.554038, "activity_30": 238.885086}, "trend_signal": 0, "fair_value": 245.925341, "relative_strength": -21.303816, "rate_of_change": 0.1026744438705492, "market_dynamics": 0.213976, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 249.0, "low": 241.0, "close": 246.0, "volume": 127700}, "trend_line": 240.57971, "activity_lines": {"activity_5": 245.0, "activity_10": 240.690909, "activity_20": 238.238924, "activity_30": 239.258906}, "trend_signal": 0, "fair_value": 245.750792, "relative_strength": -17.527406, "rate_of_change": 0.15566360373892887, "market_dynamics": 0.595626, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 282.0, "low": 243.0, "close": 252.0, "volume": 412100}, "trend_line": 241.055797, "activity_lines": {"activity_5": 248.0, "activity_10": 243.327273, "activity_20": 239.474431, "activity_30": 239.995699}, "trend_signal": 0, "fair_value": 245.738965, "relative_strength": -12.209199, "rate_of_change": 0.197891584456564, "market_dynamics": 1.033013, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 256.0, "low": 247.0, "close": 253.0, "volume": 66300}, "trend_line": 241.369565, "activity_lines": {"activity_5": 250.4, "activity_10": 245.709091, "activity_20": 240.765114, "activity_30": 240.766293}, "trend_signal": 0, "fair_value": 245.733548, "relative_strength": -10.650479, "rate_of_change": 0.13016405492209832, "market_dynamics": 1.117509, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 264.0, "low": 245.0, "close": 255.0, "volume": 365800}, "trend_line": 241.782608, "activity_lines": {"activity_5": 252.333333, "activity_10": 248.090909, "activity_20": 242.224741, "activity_30": 241.645676}, "trend_signal": 0, "fair_value": 245.687697, "relative_strength": -9.46325, "rate_of_change": 0.17112472320195632, "market_dynamics": 1.169673, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 257.0, "low": 250.0, "close": 255.0, "volume": 43400}, "trend_line": 242.097826, "activity_lines": {"activity_5": 253.6, "activity_10": 250.090909, "activity_20": 243.657971, "activity_30": 242.498411}, "trend_signal": 1, "fair_value": 245.647764, "relative_strength": -8.640228, "rate_of_change": 0.1303724873378764, "market_dynamics": 1.137655, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.0, "high": 258.0, "low": 241.0, "close": 245.0, "volume": 259000}, "trend_line": 241.981884, "activity_lines": {"activity_5": 251.2, "activity_10": 249.872727, "activity_20": 244.112422, "activity_30": 242.685648}, "trend_signal": 1, "fair_value": 245.478639, "relative_strength": -17.492102, "rate_of_change": -0.047890558091996153, "market_dynamics": 1.005187, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 100100}, "trend_line": 242.063768, "activity_lines": {"activity_5": 249.866667, "activity_10": 249.963636, "activity_20": 244.822567, "activity_30": 243.073913}, "trend_signal": 1, "fair_value": 245.322828, "relative_strength": -18.116261, "rate_of_change": 0.033838896799399366, "market_dynamics": 0.886482, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 245.0, "volume": 97400}, "trend_line": 242.045652, "activity_lines": {"activity_5": 247.8, "activity_10": 249.327273, "activity_20": 245.230642, "activity_30": 243.263348}, "trend_signal": 1, "fair_value": 245.201041, "relative_strength": -20.200374, "rate_of_change": -0.007483978354009779, "market_dynamics": 0.582354, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 247.0, "low": 240.0, "close": 247.0, "volume": 25000}, "trend_line": 242.224638, "activity_lines": {"activity_5": 246.933333, "activity_10": 248.890909, "activity_20": 245.799172, "activity_30": 243.582983}, "trend_signal": 1, "fair_value": 245.08024, "relative_strength": -18.743719, "rate_of_change": 0.07394720728138053, "market_dynamics": 0.379134, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 254.0, "low": 241.0, "close": 250.0, "volume": 432500}, "trend_line": 242.405797, "activity_lines": {"activity_5": 247.6, "activity_10": 248.963636, "activity_20": 246.595238, "activity_30": 244.084619}, "trend_signal": 1, "fair_value": 244.990503, "relative_strength": -21.287836, "rate_of_change": 0.07478966693718749, "market_dynamics": 0.358364, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 410.0, "low": 281.0, "close": 281.0, "volume": 4760600}, "trend_line": 243.718116, "activity_lines": {"activity_5": 258.933333, "activity_10": 254.672727, "activity_20": 250.261905, "activity_30": 246.574568}, "trend_signal": 1, "fair_value": 245.087651, "relative_strength": -9.108133, "rate_of_change": 0.5413727791336617, "market_dynamics": 0.645127, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 420.0, "low": 290.0, "close": 387.0, "volume": 4051600}, "trend_line": 248.498551, "activity_lines": {"activity_5": 303.2, "activity_10": 279.018182, "activity_20": 263.757143, "activity_30": 255.81856}, "trend_signal": 1, "fair_value": 245.811031, "relative_strength": 21.473385, "rate_of_change": 1.9614606736907414, "market_dynamics": 1.041776, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0, "volume": 12225100}, "trend_line": 254.149276, "activity_lines": {"activity_5": 348.533333, "activity_10": 306.545455, "activity_20": 279.447619, "activity_30": 266.754138}, "trend_signal": 1, "fair_value": 246.73313, "relative_strength": 25.25687, "rate_of_change": 2.2739468609617743, "market_dynamics": 1.46084, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 384.0, "high": 406.0, "low": 377.0, "close": 384.0, "volume": 438100}, "trend_line": 258.634058, "activity_lines": {"activity_5": 371.0, "activity_10": 324.890909, "activity_20": 291.019048, "activity_30": 275.131604}, "trend_signal": 1, "fair_value": 247.407694, "relative_strength": 14.855054, "rate_of_change": 1.7646251331441904, "market_dynamics": 1.581115, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.0, "high": 377.0, "low": 321.0, "close": 321.0, "volume": 1149500}, "trend_line": 261.018841, "activity_lines": {"activity_5": 363.333333, "activity_10": 329.436364, "activity_20": 295.87619, "activity_30": 279.155213}, "trend_signal": 1, "fair_value": 247.678412, "relative_strength": -2.700108, "rate_of_change": 0.9220684307555609, "market_dynamics": 1.314285, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 329.0, "high": 388.0, "low": 323.0, "close": 359.0, "volume": 1614500}, "trend_line": 265.028986, "activity_lines": {"activity_5": 363.6, "activity_10": 339.690909, "activity_20": 303.933333, "activity_30": 285.476578}, "trend_signal": 1, "fair_value": 248.157217, "relative_strength": 1.179749, "rate_of_change": 1.5363431178517744, "market_dynamics": 1.065942, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 356.0, "high": 403.0, "low": 343.0, "close": 349.0, "volume": 2331900}, "trend_line": 268.510145, "activity_lines": {"activity_5": 355.333333, "activity_10": 346.054545, "activity_20": 310.433333, "activity_30": 290.894063}, "trend_signal": 1, "fair_value": 248.536416, "relative_strength": 1.283307, "rate_of_change": 1.3135012334085028, "market_dynamics": 0.783746, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 355.0, "high": 369.0, "low": 332.0, "close": 369.0, "volume": 853000}, "trend_line": 272.853623, "activity_lines": {"activity_5": 356.266667, "activity_10": 354.218182, "activity_20": 318.309524, "activity_30": 297.377279}, "trend_signal": 1, "fair_value": 249.085241, "relative_strength": 6.780388, "rate_of_change": 1.617621561375271, "market_dynamics": 0.614667, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 403.0, "low": 362.0, "close": 385.0, "volume": 948700}, "trend_line": 277.86087, "activity_lines": {"activity_5": 365.8, "activity_10": 363.036364, "activity_20": 327.07619, "activity_30": 304.612529}, "trend_signal": 1, "fair_value": 249.736629, "relative_strength": 13.489137, "rate_of_change": 1.835140374881498, "market_dynamics": 0.647355, "expectation": {"probability": 42.3051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5fa0410-8248-4850-8241-6600efda761c/", "share_image": "https://sharemaestro.com/terminal/e5fa0410-8248-4850-8241-6600efda761c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}