{"ticker": {"uuid": "e5fa0410-8248-4850-8241-6600efda761c", "symbol": "2693", "name": "YKT Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2693 rose 65.87%, moving from 252.00 to 418.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 25.26 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "418.00"}, {"label": "12-Week Change", "value": "65.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.26"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0, "volume": 12225100}, "trend_line": 254.149276, "activity_lines": {"activity_5": 348.533333, "activity_10": 306.545455, "activity_20": 279.447619, "activity_30": 266.754138}, "trend_signal": 1, "fair_value": 246.73313, "relative_strength": 25.25687, "rate_of_change": 2.2739468609617743, "market_dynamics": 1.477566, "expectation": {"probability": 40.8441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.152672, "high": 278.768036, "low": 270.46038, "close": 278.768036, "volume": 181600}, "trend_line": 288.483039, "activity_lines": {"activity_5": 273.90652, "activity_10": 270.896739, "activity_20": 269.792241, "activity_30": 276.174445}, "trend_signal": 0, "fair_value": 264.829877, "relative_strength": -16.234019, "rate_of_change": -0.37839511526933767, "market_dynamics": 0.484108, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 278.768029, "high": 280.614182, "low": 272.306488, "close": 278.768036, "volume": 240400}, "trend_line": 286.726777, "activity_lines": {"activity_5": 276.368048, "activity_10": 272.642187, "activity_20": 270.196636, "activity_30": 275.54767}, "trend_signal": 0, "fair_value": 264.838058, "relative_strength": -19.520331, "rate_of_change": -0.6087921168911398, "market_dynamics": 0.737498, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 278.768021, "high": 296.306381, "low": 276.921875, "close": 284.306458, "volume": 699500}, "trend_line": 284.554665, "activity_lines": {"activity_5": 279.691105, "activity_10": 275.075741, "activity_20": 271.260368, "activity_30": 275.391521}, "trend_signal": 0, "fair_value": 264.920774, "relative_strength": -15.375508, "rate_of_change": -0.757554638853987, "market_dynamics": 0.846855, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.383408, "high": 310.152482, "low": 275.998801, "close": 289.844879, "volume": 538900}, "trend_line": 282.807352, "activity_lines": {"activity_5": 283.629539, "activity_10": 278.281317, "activity_20": 272.974644, "activity_30": 275.732825}, "trend_signal": 0, "fair_value": 265.128211, "relative_strength": -14.610822, "rate_of_change": -0.6140517850937428, "market_dynamics": 0.976357, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 294.460251, "high": 294.460251, "low": 281.537246, "close": 283.383392, "volume": 145000}, "trend_line": 280.844655, "activity_lines": {"activity_5": 284.367997, "activity_10": 279.993197, "activity_20": 274.196617, "activity_30": 275.769989}, "trend_signal": 0, "fair_value": 265.355567, "relative_strength": -14.311645, "rate_of_change": -0.694004942276038, "market_dynamics": 0.981879, "expectation": {"probability": 49.113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.383384, "high": 288.921822, "low": 281.537231, "close": 283.383392, "volume": 145400}, "trend_line": 279.452401, "activity_lines": {"activity_5": 284.491074, "activity_10": 281.352631, "activity_20": 275.374634, "activity_30": 275.933778}, "trend_signal": 0, "fair_value": 265.633108, "relative_strength": -14.217065, "rate_of_change": -0.4957381154360869, "market_dynamics": 0.961044, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 284.306473, "high": 289.844887, "low": 282.460327, "close": 287.075653, "volume": 111400}, "trend_line": 279.414171, "activity_lines": {"activity_5": 285.537215, "activity_10": 283.064506, "activity_20": 276.864735, "activity_30": 276.425601}, "trend_signal": 0, "fair_value": 265.878555, "relative_strength": -12.777319, "rate_of_change": -0.013680326189073843, "market_dynamics": 0.818849, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 289.844864, "high": 291.691017, "low": 284.306442, "close": 289.844879, "volume": 154400}, "trend_line": 279.168018, "activity_lines": {"activity_5": 286.95259, "activity_10": 284.860298, "activity_20": 278.557034, "activity_30": 277.09855}, "trend_signal": 0, "fair_value": 266.253277, "relative_strength": -13.074522, "rate_of_change": -0.08809610447424032, "market_dynamics": 0.682522, "expectation": {"probability": 43.8118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 275.075728, "high": 284.306466, "low": 274.152655, "close": 280.614166, "volume": 388800}, "trend_line": 278.675713, "activity_lines": {"activity_5": 284.921832, "activity_10": 284.541418, "activity_20": 279.291096, "activity_30": 277.19185}, "trend_signal": 0, "fair_value": 266.518643, "relative_strength": -14.168499, "rate_of_change": -0.1763472060757491, "market_dynamics": 0.694395, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 277.844948, "high": 282.46032, "low": 271.383445, "close": 275.99881, "volume": 349300}, "trend_line": 278.183409, "activity_lines": {"activity_5": 281.968003, "activity_10": 283.2659, "activity_20": 279.458129, "activity_30": 277.019146}, "trend_signal": 0, "fair_value": 266.681933, "relative_strength": -16.177101, "rate_of_change": -0.17665837998591222, "market_dynamics": 0.591453, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.229606, "high": 276.921852, "low": 265.845001, "close": 265.845001, "volume": 144800}, "trend_line": 276.983415, "activity_lines": {"activity_5": 276.121877, "activity_10": 280.110669, "activity_20": 278.552639, "activity_30": 276.22312}, "trend_signal": 0, "fair_value": 266.724373, "relative_strength": -16.430186, "rate_of_change": -0.4313679253244049, "market_dynamics": 0.281286, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.844971, "high": 269.5373, "low": 265.844971, "close": 268.614227, "volume": 71700}, "trend_line": 275.721882, "activity_lines": {"activity_5": 272.368052, "activity_10": 277.693899, "activity_20": 277.893301, "activity_30": 275.683172}, "trend_signal": 0, "fair_value": 266.840325, "relative_strength": -15.761578, "rate_of_change": -0.4554543455246178, "market_dynamics": -0.065831, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.5373, "high": 277.84494, "low": 266.768081, "close": 277.84494, "volume": 145600}, "trend_line": 274.644963, "activity_lines": {"activity_5": 272.921893, "activity_10": 277.140054, "activity_20": 278.077915, "activity_30": 275.820144}, "trend_signal": 0, "fair_value": 266.998721, "relative_strength": -15.475731, "rate_of_change": -0.39058162239004857, "market_dynamics": -0.32429, "expectation": {"probability": 39.741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.768013, "high": 278.768013, "low": 274.152664, "close": 275.99881, "volume": 96000}, "trend_line": 273.321892, "activity_lines": {"activity_5": 273.660354, "activity_10": 276.368031, "activity_20": 278.055937, "activity_30": 275.907489}, "trend_signal": 1, "fair_value": 267.150859, "relative_strength": -15.471407, "rate_of_change": -0.48173867292080175, "market_dynamics": -0.504525, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 275.998787, "high": 275.998802, "low": 272.306496, "close": 274.152679, "volume": 112100}, "trend_line": 273.321892, "activity_lines": {"activity_5": 274.091127, "activity_10": 275.512095, "activity_20": 277.840555, "activity_30": 275.961088}, "trend_signal": 1, "fair_value": 267.246553, "relative_strength": -17.815781, "rate_of_change": 0.0, "market_dynamics": -0.496186, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.152656, "high": 276.921875, "low": 273.229568, "close": 275.075714, "volume": 55200}, "trend_line": 273.321892, "activity_lines": {"activity_5": 274.952655, "activity_10": 274.991815, "activity_20": 277.66473, "activity_30": 276.074238}, "trend_signal": 1, "fair_value": 267.376045, "relative_strength": -14.160357, "rate_of_change": 0.0, "market_dynamics": -0.481776, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 275.075737, "high": 277.844956, "low": 273.229591, "close": 274.152679, "volume": 68400}, "trend_line": 273.321892, "activity_lines": {"activity_5": 274.891123, "activity_10": 274.454759, "activity_20": 277.357041, "activity_30": 276.127837}, "trend_signal": 1, "fair_value": 267.415977, "relative_strength": -12.618468, "rate_of_change": 0.0, "market_dynamics": -0.562872, "expectation": {"probability": 46.3049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.998779, "high": 275.998779, "low": 260.306534, "close": 266.768097, "volume": 165300}, "trend_line": 273.106509, "activity_lines": {"activity_5": 271.998834, "activity_10": 272.810015, "activity_20": 276.297707, "activity_30": 275.705012}, "trend_signal": 0, "fair_value": 267.246864, "relative_strength": -12.275495, "rate_of_change": -0.07880195707117905, "market_dynamics": -0.643663, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 268.614204, "high": 270.46035, "low": 261.229629, "close": 263.075775, "volume": 55500}, "trend_line": 273.414201, "activity_lines": {"activity_5": 268.614227, "activity_10": 270.913517, "activity_20": 274.882327, "activity_30": 275.057867}, "trend_signal": 0, "fair_value": 267.210215, "relative_strength": -16.651303, "rate_of_change": 0.1126637373552948, "market_dynamics": -0.780244, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.075775, "high": 266.768074, "low": 258.460411, "close": 265.845001, "volume": 59000}, "trend_line": 273.8142, "activity_lines": {"activity_5": 267.014231, "activity_10": 269.839395, "activity_20": 273.783431, "activity_30": 274.569532}, "trend_signal": 0, "fair_value": 267.118827, "relative_strength": -12.499356, "rate_of_change": 0.14629781428216182, "market_dynamics": -0.880007, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 264.921913, "high": 264.921913, "low": 254.768104, "close": 261.229645, "volume": 60700}, "trend_line": 273.783432, "activity_lines": {"activity_5": 264.429628, "activity_10": 268.110732, "activity_20": 272.284537, "activity_30": 273.757625}, "trend_signal": 0, "fair_value": 267.153986, "relative_strength": -12.803798, "rate_of_change": -0.011236816790372164, "market_dynamics": -1.036245, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 261.229645, "high": 267.691116, "low": 258.460403, "close": 262.152679, "volume": 73400}, "trend_line": 273.8142, "activity_lines": {"activity_5": 263.075775, "activity_10": 266.633808, "activity_20": 270.957067, "activity_30": 273.007254}, "trend_signal": 0, "fair_value": 267.156029, "relative_strength": -14.499222, "rate_of_change": 0.011238079592786762, "market_dynamics": -1.184934, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 249.229675, "high": 251.075821, "low": 241.845093, "close": 241.845093, "volume": 284900}, "trend_line": 272.829588, "activity_lines": {"activity_5": 255.752726, "activity_10": 261.582079, "activity_20": 267.774662, "activity_30": 270.944731}, "trend_signal": 0, "fair_value": 267.016742, "relative_strength": -22.057444, "rate_of_change": -0.3595912848931965, "market_dynamics": -1.207731, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.768166, "high": 242.768166, "low": 231.691306, "close": 236.306671, "volume": 186300}, "trend_line": 271.629594, "activity_lines": {"activity_5": 248.24507, "activity_10": 256.177907, "activity_20": 264.266986, "activity_30": 268.588414}, "trend_signal": 0, "fair_value": 266.853106, "relative_strength": -25.419484, "rate_of_change": -0.4398327940883024, "market_dynamics": -1.296616, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 238.152794, "high": 241.845093, "low": 235.383575, "close": 239.998947, "volume": 77300}, "trend_line": 270.829596, "activity_lines": {"activity_5": 243.75278, "activity_10": 252.166734, "activity_20": 261.365898, "activity_30": 266.547727}, "trend_signal": 0, "fair_value": 266.640647, "relative_strength": -23.531547, "rate_of_change": -0.29451798245518723, "market_dynamics": -1.336332, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 243.691238, "high": 250.152764, "low": 239.998947, "close": 245.537399, "volume": 184700}, "trend_line": 270.152676, "activity_lines": {"activity_5": 242.829711, "activity_10": 249.783528, "activity_20": 259.198875, "activity_30": 264.915972}, "trend_signal": 0, "fair_value": 266.508301, "relative_strength": -20.497624, "rate_of_change": -0.24994314136923043, "market_dynamics": -1.226552, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.38353, "high": 251.075821, "low": 241.845093, "close": 241.845093, "volume": 91500}, "trend_line": 269.414217, "activity_lines": {"activity_5": 241.722022, "activity_10": 247.266054, "activity_20": 256.860422, "activity_30": 263.089677}, "trend_signal": 0, "fair_value": 266.352285, "relative_strength": -18.155035, "rate_of_change": -0.27334876371906736, "market_dynamics": -1.303225, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.845116, "high": 270.460351, "low": 239.075874, "close": 252.921967, "volume": 912400}, "trend_line": 268.983449, "activity_lines": {"activity_5": 245.660465, "activity_10": 247.349968, "activity_20": 255.792294, "activity_30": 262.02566}, "trend_signal": 0, "fair_value": 266.250548, "relative_strength": -15.390129, "rate_of_change": -0.15989059701329736, "market_dynamics": -1.02203, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.921944, "high": 254.768089, "low": 247.383507, "close": 249.229675, "volume": 206600}, "trend_line": 268.152682, "activity_lines": {"activity_5": 247.629684, "activity_10": 247.014304, "activity_20": 254.548342, "activity_30": 260.751223}, "trend_signal": 0, "fair_value": 266.147446, "relative_strength": -16.509379, "rate_of_change": -0.30885431913692957, "market_dynamics": -0.80144, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.152756, "high": 256.013214, "low": 247.38353, "close": 256.013214, "volume": 231000}, "trend_line": 267.548034, "activity_lines": {"activity_5": 250.99855, "activity_10": 248.163758, "activity_20": 254.099892, "activity_30": 259.968032}, "trend_signal": 0, "fair_value": 266.042476, "relative_strength": -14.308429, "rate_of_change": -0.22548646371549408, "market_dynamics": -0.556231, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.013214, "high": 257.930916, "low": 255.054344, "close": 256.972046, "volume": 43800}, "trend_line": 266.821501, "activity_lines": {"activity_5": 253.619409, "activity_10": 249.666305, "activity_20": 253.837928, "activity_30": 259.28571}, "trend_signal": 0, "fair_value": 265.977666, "relative_strength": -13.076154, "rate_of_change": -0.27155235982782844, "market_dynamics": -0.157441, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.972046, "high": 259.848618, "low": 255.054344, "close": 256.013214, "volume": 103500}, "trend_line": 266.063007, "activity_lines": {"activity_5": 255.158348, "activity_10": 251.07193, "activity_20": 253.526899, "activity_30": 258.588401}, "trend_signal": 0, "fair_value": 265.895373, "relative_strength": -18.054495, "rate_of_change": -0.2842701945522691, "market_dynamics": -0.025607, "expectation": {"probability": 47.9297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.972046, "high": 257.930897, "low": 252.177803, "close": 256.972046, "volume": 100800}, "trend_line": 265.151859, "activity_lines": {"activity_5": 256.072355, "activity_10": 252.763514, "activity_20": 253.367192, "activity_30": 258.001888}, "trend_signal": 0, "fair_value": 265.739858, "relative_strength": -17.871432, "rate_of_change": -0.342455725158374, "market_dynamics": 0.228868, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 257.930916, "high": 258.889767, "low": 250.260101, "close": 254.095505, "volume": 145600}, "trend_line": 263.960214, "activity_lines": {"activity_5": 255.75751, "activity_10": 253.657055, "activity_20": 253.032924, "activity_30": 257.288574}, "trend_signal": 0, "fair_value": 265.639602, "relative_strength": -17.564526, "rate_of_change": -0.44941981719237883, "market_dynamics": 0.319012, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.177803, "high": 256.972065, "low": 250.260112, "close": 255.054367, "volume": 123800}, "trend_line": 263.015913, "activity_lines": {"activity_5": 255.437898, "activity_10": 254.401502, "activity_20": 252.894277, "activity_30": 256.714004}, "trend_signal": 0, "fair_value": 265.466125, "relative_strength": -17.407219, "rate_of_change": -0.3577436863269083, "market_dynamics": 0.415838, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.807438, "high": 266.560543, "low": 257.930885, "close": 262.725159, "volume": 241900}, "trend_line": 262.327305, "activity_lines": {"activity_5": 257.739139, "activity_10": 256.266903, "activity_20": 253.577127, "activity_30": 256.695245}, "trend_signal": 0, "fair_value": 265.370166, "relative_strength": -15.81523, "rate_of_change": -0.2618122957450061, "market_dynamics": 0.547807, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.7663, "high": 267.519406, "low": 256.013176, "close": 257.930878, "volume": 177000}, "trend_line": 261.355813, "activity_lines": {"activity_5": 258.058746, "activity_10": 256.948112, "activity_20": 253.86219, "activity_30": 256.411605}, "trend_signal": 0, "fair_value": 265.277488, "relative_strength": -20.173296, "rate_of_change": -0.37033582912766627, "market_dynamics": 0.626437, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.848618, "high": 259.848618, "low": 254.095512, "close": 255.054367, "volume": 172900}, "trend_line": 260.196129, "activity_lines": {"activity_5": 257.291671, "activity_10": 256.81385, "activity_20": 253.950546, "activity_30": 256.00506}, "trend_signal": 0, "fair_value": 265.183379, "relative_strength": -21.670652, "rate_of_change": -0.4437184643756238, "market_dynamics": 0.701038, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.054364, "high": 266.560579, "low": 252.177811, "close": 257.930878, "volume": 250700}, "trend_line": 259.440019, "activity_lines": {"activity_5": 257.611278, "activity_10": 257.16382, "activity_20": 254.368636, "activity_30": 255.858915}, "trend_signal": 0, "fair_value": 265.124716, "relative_strength": -21.793459, "rate_of_change": -0.29059233237093174, "market_dynamics": 0.790122, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.889729, "high": 266.560539, "low": 256.013176, "close": 260.807434, "volume": 182800}, "trend_line": 258.93364, "activity_lines": {"activity_5": 258.634047, "activity_10": 257.878595, "activity_20": 255.085183, "activity_30": 255.947135}, "trend_signal": 0, "fair_value": 265.061816, "relative_strength": -19.894385, "rate_of_change": -0.19518153057180482, "market_dynamics": 0.786464, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.684002, "high": 263.684002, "low": 255.054363, "close": 256.972046, "volume": 103100}, "trend_line": 258.637875, "activity_lines": {"activity_5": 257.994814, "activity_10": 257.80886, "activity_20": 255.460443, "activity_30": 255.820581}, "trend_signal": 0, "fair_value": 264.945985, "relative_strength": -18.565937, "rate_of_change": -0.11422424679930238, "market_dynamics": 0.743668, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.889729, "high": 266.560543, "low": 257.930878, "close": 263.68399, "volume": 108600}, "trend_line": 258.473534, "activity_lines": {"activity_5": 259.976437, "activity_10": 258.959478, "activity_20": 256.49521, "activity_30": 256.146137}, "trend_signal": 0, "fair_value": 264.895855, "relative_strength": -20.36583, "rate_of_change": -0.06354096436959816, "market_dynamics": 0.803924, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.478271, "high": 273.272522, "low": 264.642868, "close": 273.272522, "volume": 134300}, "trend_line": 258.32112, "activity_lines": {"activity_5": 264.770697, "activity_10": 261.713998, "activity_20": 258.435879, "activity_30": 257.10091}, "trend_signal": 0, "fair_value": 264.91286, "relative_strength": -15.893841, "rate_of_change": -0.05896696564684443, "market_dynamics": 0.942741, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 274.231361, "high": 278.066765, "low": 267.519409, "close": 267.519409, "volume": 185000}, "trend_line": 258.038473, "activity_lines": {"activity_5": 266.432709, "activity_10": 263.126124, "activity_20": 259.678978, "activity_30": 257.694348}, "trend_signal": 0, "fair_value": 264.898654, "relative_strength": -14.216576, "rate_of_change": -0.1094169148848523, "market_dynamics": 1.114524, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 271.354824, "high": 287.655302, "low": 267.519401, "close": 277.107941, "volume": 233400}, "trend_line": 258.136982, "activity_lines": {"activity_5": 270.651662, "activity_10": 266.037549, "activity_20": 261.686638, "activity_30": 258.924636}, "trend_signal": 1, "fair_value": 264.940245, "relative_strength": -11.803804, "rate_of_change": 0.0381760901212505, "market_dynamics": 1.399847, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.984467, "high": 279.984467, "low": 260.807445, "close": 261.766296, "volume": 162000}, "trend_line": 257.693334, "activity_lines": {"activity_5": 268.670034, "activity_10": 265.758609, "activity_20": 262.05648, "activity_30": 259.158786}, "trend_signal": 1, "fair_value": 264.917506, "relative_strength": -10.634168, "rate_of_change": -0.17186533931042708, "market_dynamics": 1.326787, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 261.766296, "high": 267.519417, "low": 260.807445, "close": 265.601715, "volume": 20900}, "trend_line": 257.408302, "activity_lines": {"activity_5": 267.647261, "activity_10": 266.194453, "activity_20": 262.714319, "activity_30": 259.669004}, "trend_signal": 1, "fair_value": 264.925023, "relative_strength": -10.930321, "rate_of_change": -0.11060899231487341, "market_dynamics": 1.138112, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.519424, "high": 279.025635, "low": 266.560573, "close": 279.025635, "volume": 109400}, "trend_line": 257.816887, "activity_lines": {"activity_5": 270.971281, "activity_10": 268.931539, "activity_20": 264.5375, "activity_30": 261.06367}, "trend_signal": 1, "fair_value": 264.944892, "relative_strength": -6.75078, "rate_of_change": 0.15873031165871893, "market_dynamics": 1.042095, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.095493, "high": 260.807473, "low": 254.095493, "close": 255.054367, "volume": 228500}, "trend_line": 257.549507, "activity_lines": {"activity_5": 265.921337, "activity_10": 266.874372, "activity_20": 263.9534, "activity_30": 260.885443}, "trend_signal": 1, "fair_value": 264.935819, "relative_strength": -14.259355, "rate_of_change": -0.10370926556102697, "market_dynamics": 0.721183, "expectation": {"probability": 54.0464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.054344, "high": 256.013214, "low": 252.177811, "close": 252.177811, "volume": 57700}, "trend_line": 257.093934, "activity_lines": {"activity_5": 260.743544, "activity_10": 264.346495, "activity_20": 263.067606, "activity_30": 260.538882}, "trend_signal": 1, "fair_value": 264.913975, "relative_strength": -16.00488, "rate_of_change": -0.17688754496432227, "market_dynamics": 0.396204, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.136642, "high": 255.054344, "low": 249.301246, "close": 252.177811, "volume": 51400}, "trend_line": 256.792206, "activity_lines": {"activity_5": 257.227759, "activity_10": 261.97552, "activity_20": 262.200076, "activity_30": 260.221713}, "trend_signal": 1, "fair_value": 264.869455, "relative_strength": -15.204388, "rate_of_change": -0.11736099537843188, "market_dynamics": 0.035008, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.218948, "high": 253.136662, "low": 249.30125, "close": 252.177811, "volume": 40300}, "trend_line": 256.45971, "activity_lines": {"activity_5": 254.351207, "activity_10": 259.691713, "activity_20": 261.355375, "activity_30": 259.92401}, "trend_signal": 0, "fair_value": 264.841943, "relative_strength": -14.397076, "rate_of_change": -0.12948056530969976, "market_dynamics": -0.466608, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.177811, "high": 255.054364, "low": 251.218948, "close": 252.177811, "volume": 38500}, "trend_line": 256.804134, "activity_lines": {"activity_5": 252.369581, "activity_10": 257.617109, "activity_20": 260.528938, "activity_30": 259.647759}, "trend_signal": 0, "fair_value": 264.786085, "relative_strength": -14.37458, "rate_of_change": 0.1342994577978754, "market_dynamics": -0.805791, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 252.177799, "high": 253.136662, "low": 250.260097, "close": 251.218948, "volume": 40800}, "trend_line": 257.30121, "activity_lines": {"activity_5": 251.85819, "activity_10": 255.751707, "activity_20": 259.63401, "activity_30": 259.287424}, "trend_signal": 0, "fair_value": 264.741088, "relative_strength": -14.599312, "rate_of_change": 0.19356230456946213, "market_dynamics": -0.874035, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.260101, "high": 252.177792, "low": 249.301239, "close": 250.260101, "volume": 36600}, "trend_line": 257.643249, "activity_lines": {"activity_5": 251.282878, "activity_10": 254.00834, "activity_20": 258.661462, "activity_30": 258.833159}, "trend_signal": 0, "fair_value": 264.695614, "relative_strength": -13.966734, "rate_of_change": 0.1329333041224329, "market_dynamics": -0.895621, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.260101, "high": 252.177811, "low": 249.301239, "close": 251.218948, "volume": 53700}, "trend_line": 257.832634, "activity_lines": {"activity_5": 251.155028, "activity_10": 252.927453, "activity_20": 257.803062, "activity_30": 258.418688}, "trend_signal": 0, "fair_value": 264.684631, "relative_strength": -15.273759, "rate_of_change": 0.0735066805495683, "market_dynamics": -0.905616, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.177799, "high": 252.177799, "low": 248.342388, "close": 251.218948, "volume": 62300}, "trend_line": 258.145095, "activity_lines": {"activity_5": 251.091103, "activity_10": 252.038335, "activity_20": 256.999453, "activity_30": 257.991998}, "trend_signal": 0, "fair_value": 264.701994, "relative_strength": -17.473833, "rate_of_change": 0.12118752973684535, "market_dynamics": -0.944609, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.218948, "high": 252.177799, "low": 245.465839, "close": 249.301239, "volume": 61600}, "trend_line": 258.024404, "activity_lines": {"activity_5": 250.451865, "activity_10": 251.062048, "activity_20": 256.045168, "activity_30": 257.421427}, "trend_signal": 0, "fair_value": 264.718402, "relative_strength": -18.086285, "rate_of_change": -0.04675316414593199, "market_dynamics": -0.953932, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.342392, "high": 249.301247, "low": 247.383541, "close": 247.383545, "volume": 49600}, "trend_line": 257.962867, "activity_lines": {"activity_5": 249.365168, "activity_10": 250.277532, "activity_20": 254.93564, "activity_30": 256.73492}, "trend_signal": 0, "fair_value": 264.745194, "relative_strength": -15.836038, "rate_of_change": -0.023849294503161443, "market_dynamics": -1.026412, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.342384, "high": 248.342384, "low": 236.836189, "close": 239.712738, "volume": 83900}, "trend_line": 257.419518, "activity_lines": {"activity_5": 245.977229, "activity_10": 248.237794, "activity_20": 253.145785, "activity_30": 255.557492}, "trend_signal": 0, "fair_value": 264.728482, "relative_strength": -12.688892, "rate_of_change": -0.21063070290656782, "market_dynamics": -1.100614, "expectation": {"probability": 51.1914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.506996, "high": 245.465851, "low": 227.24768, "close": 234.918488, "volume": 112200}, "trend_line": 256.684399, "activity_lines": {"activity_5": 241.694364, "activity_10": 245.553012, "activity_20": 250.999786, "activity_30": 254.105813}, "trend_signal": 0, "fair_value": 264.6697, "relative_strength": -9.728909, "rate_of_change": -0.2855723628540076, "market_dynamics": -1.14112, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.288827, "high": 226.288827, "low": 177.387428, "close": 203.276413, "volume": 318000}, "trend_line": 254.926506, "activity_lines": {"activity_5": 227.950837, "activity_10": 237.428931, "activity_20": 245.945272, "activity_30": 250.660137}, "trend_signal": 0, "fair_value": 264.408085, "relative_strength": -19.337884, "rate_of_change": -0.6848460626545503, "market_dynamics": -1.20597, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 202.317551, "high": 216.700321, "low": 197.523296, "close": 215.74147, "volume": 111200}, "trend_line": 253.552153, "activity_lines": {"activity_5": 221.558499, "activity_10": 232.460341, "activity_20": 242.365562, "activity_30": 248.13207}, "trend_signal": 0, "fair_value": 264.311409, "relative_strength": -20.633075, "rate_of_change": -0.5391173407444674, "market_dynamics": -1.256207, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.741466, "high": 225.329976, "low": 213.823764, "close": 220.535721, "volume": 95500}, "trend_line": 252.433494, "activity_lines": {"activity_5": 219.001563, "activity_10": 229.025911, "activity_20": 239.516405, "activity_30": 246.001977}, "trend_signal": 0, "fair_value": 264.22279, "relative_strength": -18.907659, "rate_of_change": -0.44119483379027274, "market_dynamics": -1.269285, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 220.535717, "high": 223.412281, "low": 219.576866, "close": 222.45343, "volume": 46900}, "trend_line": 251.346796, "activity_lines": {"activity_5": 218.873717, "activity_10": 226.498033, "activity_20": 237.073619, "activity_30": 244.06778}, "trend_signal": 0, "fair_value": 264.084104, "relative_strength": -18.194836, "rate_of_change": -0.4304888320406421, "market_dynamics": -1.281118, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 224.371121, "high": 224.371121, "low": 213.823761, "close": 213.823761, "volume": 61600}, "trend_line": 249.716749, "activity_lines": {"activity_5": 217.019936, "activity_10": 222.906699, "activity_20": 234.069219, "activity_30": 241.646939}, "trend_signal": 0, "fair_value": 263.822071, "relative_strength": -15.898063, "rate_of_change": -0.6485250760865154, "market_dynamics": -1.292494, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 211.906052, "high": 217.659168, "low": 208.070648, "close": 214.782608, "volume": 35300}, "trend_line": 248.278473, "activity_lines": {"activity_5": 216.892086, "activity_10": 220.169614, "activity_20": 231.384435, "activity_30": 239.393123}, "trend_signal": 0, "fair_value": 263.605867, "relative_strength": -15.423923, "rate_of_change": -0.5759629683469898, "market_dynamics": -1.263941, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.74147, "high": 217.659172, "low": 213.823757, "close": 214.782608, "volume": 29900}, "trend_line": 246.936081, "activity_lines": {"activity_5": 215.997156, "activity_10": 218.095008, "activity_20": 228.941647, "activity_30": 237.2321}, "trend_signal": 0, "fair_value": 263.378325, "relative_strength": -17.344428, "rate_of_change": -0.540679980740815, "market_dynamics": -1.258485, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 217.659161, "high": 220.535721, "low": 212.864906, "close": 220.535721, "volume": 32200}, "trend_line": 245.689576, "activity_lines": {"activity_5": 217.083854, "activity_10": 217.694034, "activity_20": 227.352694, "activity_30": 235.528851}, "trend_signal": 0, "fair_value": 263.187662, "relative_strength": -18.922611, "rate_of_change": -0.5047885246060957, "market_dynamics": -1.148526, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 215.741466, "high": 225.329979, "low": 214.782615, "close": 217.659164, "volume": 55600}, "trend_line": 244.251301, "activity_lines": {"activity_5": 217.2117, "activity_10": 217.258192, "activity_20": 225.654158, "activity_30": 233.720437}, "trend_signal": 0, "fair_value": 262.989899, "relative_strength": -16.810826, "rate_of_change": -0.585403346538388, "market_dynamics": -1.005505, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.70031, "high": 218.618011, "low": 212.86491, "close": 213.823761, "volume": 35000}, "trend_line": 242.813024, "activity_lines": {"activity_5": 216.380697, "activity_10": 216.525978, "activity_20": 223.754719, "activity_30": 231.75737}, "trend_signal": 0, "fair_value": 262.767549, "relative_strength": -19.652994, "rate_of_change": -0.5888513158830623, "market_dynamics": -0.86332, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.823765, "high": 214.782604, "low": 210.947201, "close": 212.864914, "volume": 30700}, "trend_line": 241.119055, "activity_lines": {"activity_5": 215.230077, "activity_10": 216.002969, "activity_20": 221.9466, "activity_30": 229.825234}, "trend_signal": 0, "fair_value": 262.561729, "relative_strength": -18.01862, "rate_of_change": -0.6976433850599422, "market_dynamics": -0.691906, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.782612, "high": 214.782612, "low": 206.152946, "close": 208.070648, "volume": 39500}, "trend_line": 238.945659, "activity_lines": {"activity_5": 212.609215, "activity_10": 214.433938, "activity_20": 219.869089, "activity_30": 227.693078}, "trend_signal": 0, "fair_value": 262.319507, "relative_strength": -16.902486, "rate_of_change": -0.9013787815318025, "market_dynamics": -0.617217, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.194107, "high": 255.054347, "low": 203.276405, "close": 210.947205, "volume": 690200}, "trend_line": 237.059919, "activity_lines": {"activity_5": 211.39467, "activity_10": 213.527388, "activity_20": 218.27557, "activity_30": 225.886726}, "trend_signal": 0, "fair_value": 262.056041, "relative_strength": -15.407422, "rate_of_change": -0.7891919894640139, "market_dynamics": -0.350856, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.947205, "high": 215.74147, "low": 208.070652, "close": 215.74147, "volume": 95600}, "trend_line": 235.01437, "activity_lines": {"activity_5": 212.417447, "activity_10": 213.666858, "activity_20": 217.330417, "activity_30": 224.511343}, "trend_signal": 0, "fair_value": 261.817639, "relative_strength": -16.170295, "rate_of_change": -0.8628826874778414, "market_dynamics": -0.101027, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.700306, "high": 216.700306, "low": 204.235267, "close": 206.152969, "volume": 93800}, "trend_line": 233.160593, "activity_lines": {"activity_5": 210.371903, "activity_10": 212.185001, "activity_20": 215.636448, "activity_30": 222.649317}, "trend_signal": 0, "fair_value": 261.512103, "relative_strength": -17.705371, "rate_of_change": -0.788793042740326, "market_dynamics": 0.077239, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.194099, "high": 209.98835, "low": 204.235241, "close": 208.070648, "volume": 51600}, "trend_line": 231.24289, "activity_lines": {"activity_5": 209.476972, "activity_10": 211.191281, "activity_20": 214.339716, "activity_30": 221.030611}, "trend_signal": 0, "fair_value": 261.230197, "relative_strength": -15.73527, "rate_of_change": -0.8224816103465723, "market_dynamics": 0.228676, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 208.070656, "high": 210.947201, "low": 206.152946, "close": 209.029495, "volume": 41100}, "trend_line": 228.909686, "activity_lines": {"activity_5": 209.221275, "activity_10": 210.493932, "activity_20": 213.33977, "activity_30": 219.597488}, "trend_signal": 0, "fair_value": 260.954439, "relative_strength": -14.702455, "rate_of_change": -1.008984103251778, "market_dynamics": 0.142697, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.988346, "high": 223.412266, "low": 203.276397, "close": 214.782608, "volume": 210500}, "trend_line": 227.567294, "activity_lines": {"activity_5": 210.819358, "activity_10": 210.947207, "activity_20": 213.07951, "activity_30": 218.686064}, "trend_signal": 0, "fair_value": 260.653199, "relative_strength": -13.82035, "rate_of_change": -0.5864286581564704, "market_dynamics": 0.249298, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.864906, "high": 227.247674, "low": 209.988364, "close": 222.45343, "volume": 367100}, "trend_line": 226.576481, "activity_lines": {"activity_5": 214.718689, "activity_10": 212.899778, "activity_20": 213.705047, "activity_30": 218.356137}, "trend_signal": 0, "fair_value": 260.463491, "relative_strength": -11.054144, "rate_of_change": -0.4353934093886105, "market_dynamics": 0.538035, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.782612, "high": 276.149085, "low": 211.906059, "close": 252.177811, "volume": 2188400}, "trend_line": 226.576481, "activity_lines": {"activity_5": 228.078682, "activity_10": 220.169614, "activity_20": 217.243664, "activity_30": 220.007836}, "trend_signal": 0, "fair_value": 260.509676, "relative_strength": 3.145588, "rate_of_change": 0.0, "market_dynamics": 0.924338, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 249.301235, "high": 251.218937, "low": 235.760864, "close": 245.543472, "volume": 634700}, "trend_line": 226.355336, "activity_lines": {"activity_5": 236.158907, "activity_10": 225.535859, "activity_20": 220.068253, "activity_30": 221.231513}, "trend_signal": 0, "fair_value": 260.490135, "relative_strength": -3.046678, "rate_of_change": -0.09760280459118219, "market_dynamics": 1.310554, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.521735, "high": 289.565213, "low": 246.521735, "close": 261.195648, "volume": 625700}, "trend_line": 226.655931, "activity_lines": {"activity_5": 246.958335, "activity_10": 233.1538, "activity_20": 224.182253, "activity_30": 223.479275}, "trend_signal": 0, "fair_value": 260.594023, "relative_strength": 4.501254, "rate_of_change": 0.13279784135506995, "market_dynamics": 1.530635, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.934797, "high": 307.173904, "low": 242.608696, "close": 248.478256, "volume": 2915300}, "trend_line": 226.564575, "activity_lines": {"activity_5": 250.040889, "activity_10": 237.493578, "activity_20": 226.868625, "activity_30": 224.887167}, "trend_signal": 0, "fair_value": 260.639484, "relative_strength": 1.465865, "rate_of_change": -0.04030602667089213, "market_dynamics": 1.601432, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 244.565223, "high": 244.565223, "low": 221.086957, "close": 225.0, "volume": 378700}, "trend_line": 225.722571, "activity_lines": {"activity_5": 243.050982, "activity_10": 236.8822, "activity_20": 227.185912, "activity_30": 224.786227}, "trend_signal": 0, "fair_value": 260.569085, "relative_strength": -5.981412, "rate_of_change": -0.37163974112016535, "market_dynamics": 1.332348, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.978267, "high": 238.695661, "low": 225.978266, "close": 234.782608, "volume": 200700}, "trend_line": 225.174693, "activity_lines": {"activity_5": 239.152172, "activity_10": 237.881141, "activity_20": 228.42275, "activity_30": 225.370745}, "trend_signal": 1, "fair_value": 260.58449, "relative_strength": -5.171288, "rate_of_change": -0.2427218499119422, "market_dynamics": 1.099013, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 238.695647, "high": 238.695647, "low": 224.021745, "close": 226.956528, "volume": 200800}, "trend_line": 224.365946, "activity_lines": {"activity_5": 233.804349, "activity_10": 236.936619, "activity_20": 228.814443, "activity_30": 225.485702}, "trend_signal": 1, "fair_value": 260.515086, "relative_strength": -7.119612, "rate_of_change": -0.35916425119761686, "market_dynamics": 0.786856, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.956528, "high": 250.43478, "low": 225.000006, "close": 230.869568, "volume": 247900}, "trend_line": 223.751557, "activity_lines": {"activity_5": 231.000002, "activity_10": 236.360179, "activity_20": 229.520835, "activity_30": 225.905291}, "trend_signal": 1, "fair_value": 260.459218, "relative_strength": -3.252913, "rate_of_change": -0.2738334452947761, "market_dynamics": 0.466981, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 232.826086, "high": 244.56522, "low": 227.934785, "close": 230.869568, "volume": 321100}, "trend_line": 223.201091, "activity_lines": {"activity_5": 230.217394, "activity_10": 235.386647, "activity_20": 230.150623, "activity_30": 226.364517}, "trend_signal": 1, "fair_value": 260.46686, "relative_strength": -3.906842, "rate_of_change": -0.24601661207658107, "market_dynamics": 0.381981, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.89131, "high": 236.739136, "low": 225.000005, "close": 229.891312, "volume": 197500}, "trend_line": 222.87371, "activity_lines": {"activity_5": 230.282613, "activity_10": 233.942761, "activity_20": 230.638035, "activity_30": 226.796144}, "trend_signal": 1, "fair_value": 260.531743, "relative_strength": -3.214467, "rate_of_change": -0.14667535832071835, "market_dynamics": 0.263352, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 227.934779, "high": 232.826096, "low": 227.934779, "close": 232.826096, "volume": 57000}, "trend_line": 222.803964, "activity_lines": {"activity_5": 231.000006, "activity_10": 232.897237, "activity_20": 231.346702, "activity_30": 227.438234}, "trend_signal": 1, "fair_value": 260.60389, "relative_strength": 2.361791, "rate_of_change": -0.03129395566663326, "market_dynamics": 0.194653, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.804346, "high": 235.760868, "low": 229.891307, "close": 230.869568, "volume": 58100}, "trend_line": 223.723736, "activity_lines": {"activity_5": 231.195658, "activity_10": 231.84783, "activity_20": 231.778545, "activity_30": 227.958595}, "trend_signal": 1, "fair_value": 260.703912, "relative_strength": 2.340419, "rate_of_change": 0.41281671272239784, "market_dynamics": 0.082912, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 232.82609, "high": 232.82609, "low": 227.93479, "close": 229.891312, "volume": 49300}, "trend_line": 224.195397, "activity_lines": {"activity_5": 230.804354, "activity_10": 230.887357, "activity_20": 232.031485, "activity_30": 228.356503}, "trend_signal": 1, "fair_value": 260.76302, "relative_strength": 1.589195, "rate_of_change": 0.21082295890142458, "market_dynamics": -0.0436, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.7174, "high": 242.608705, "low": 229.891307, "close": 233.804352, "volume": 304800}, "trend_line": 224.637685, "activity_lines": {"activity_5": 231.782614, "activity_10": 231.207515, "activity_20": 232.553187, "activity_30": 228.976436}, "trend_signal": 1, "fair_value": 260.789476, "relative_strength": 1.685279, "rate_of_change": 0.1972779128913118, "market_dynamics": -0.138862, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.782617, "high": 234.782617, "low": 231.847824, "close": 231.847824, "volume": 51700}, "trend_line": 224.950831, "activity_lines": {"activity_5": 231.913046, "activity_10": 231.438739, "activity_20": 232.77971, "activity_30": 229.441606}, "trend_signal": 1, "fair_value": 260.786068, "relative_strength": 2.515766, "rate_of_change": 0.13940047503605152, "market_dynamics": -0.307064, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 231.847824, "high": 233.804356, "low": 197.608696, "close": 202.5, "volume": 293700}, "trend_line": 224.573372, "activity_lines": {"activity_5": 222.130436, "activity_10": 226.209489, "activity_20": 230.134504, "activity_30": 227.993166}, "trend_signal": 0, "fair_value": 260.484833, "relative_strength": -1.338763, "rate_of_change": -0.16779622387791382, "market_dynamics": -0.561313, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.760866, "high": 232.826089, "low": 177.065214, "close": 210.326096, "volume": 2479700}, "trend_line": 224.424822, "activity_lines": {"activity_5": 216.978265, "activity_10": 222.990123, "activity_20": 228.252037, "activity_30": 227.073986}, "trend_signal": 0, "fair_value": 260.331918, "relative_strength": 3.314069, "rate_of_change": -0.06614764639148767, "market_dynamics": -0.677748, "expectation": {"probability": 47.7078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.239138, "high": 237.7174, "low": 209.347834, "close": 214.239136, "volume": 1237800}, "trend_line": 224.406706, "activity_lines": {"activity_5": 214.500004, "activity_10": 220.784589, "activity_20": 226.7315, "activity_30": 226.416845}, "trend_signal": 0, "fair_value": 260.14635, "relative_strength": 2.056787, "rate_of_change": -0.008072190873784909, "market_dynamics": -0.782044, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.260874, "high": 222.065224, "low": 206.413047, "close": 217.17392, "volume": 495500}, "trend_line": 224.294646, "activity_lines": {"activity_5": 214.043484, "activity_10": 219.415025, "activity_20": 225.465658, "activity_30": 225.950214}, "trend_signal": 0, "fair_value": 259.985369, "relative_strength": 0.923669, "rate_of_change": -0.04993611911045734, "market_dynamics": -0.76568, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.086954, "high": 221.086954, "low": 216.19565, "close": 217.17392, "volume": 38900}, "trend_line": 224.278471, "activity_lines": {"activity_5": 214.695659, "activity_10": 218.294472, "activity_20": 224.188429, "activity_30": 225.490812}, "trend_signal": 0, "fair_value": 259.732008, "relative_strength": -1.719601, "rate_of_change": -0.0072114962565820884, "market_dynamics": -0.69534, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.195654, "high": 234.782613, "low": 216.195654, "close": 233.804352, "volume": 668900}, "trend_line": 224.944491, "activity_lines": {"activity_5": 221.869571, "activity_10": 220.428859, "activity_20": 224.520191, "activity_30": 226.105385}, "trend_signal": 0, "fair_value": 259.671858, "relative_strength": 4.054613, "rate_of_change": 0.2969611826897122, "market_dynamics": -0.422728, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 224.021744, "high": 247.500005, "low": 220.1087, "close": 231.847824, "volume": 1311200}, "trend_line": 225.577255, "activity_lines": {"activity_5": 226.304351, "activity_10": 222.189727, "activity_20": 224.75311, "activity_30": 226.550762}, "trend_signal": 0, "fair_value": 259.552976, "relative_strength": 2.61826, "rate_of_change": 0.28129784249751144, "market_dynamics": -0.144063, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 239.673918, "high": 241.63044, "low": 232.826082, "close": 235.760864, "volume": 107300}, "trend_line": 226.500262, "activity_lines": {"activity_5": 230.608695, "activity_10": 224.644271, "activity_20": 225.423916, "activity_30": 227.207769}, "trend_signal": 0, "fair_value": 259.482273, "relative_strength": 6.077785, "rate_of_change": 0.40917556160526214, "market_dynamics": 0.064709, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.760874, "high": 240.652178, "low": 229.891307, "close": 236.739136, "volume": 180700}, "trend_line": 227.359993, "activity_lines": {"activity_5": 233.804349, "activity_10": 227.169963, "activity_20": 226.30901, "activity_30": 227.868341}, "trend_signal": 0, "fair_value": 259.313915, "relative_strength": 4.36659, "rate_of_change": 0.3795717463673445, "market_dynamics": 0.392225, "expectation": {"probability": 46.0032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 238.695661, "high": 241.630444, "low": 232.826088, "close": 237.717392, "volume": 144500}, "trend_line": 228.092524, "activity_lines": {"activity_5": 236.02174, "activity_10": 229.82016, "activity_20": 227.343171, "activity_30": 228.53656}, "trend_signal": 0, "fair_value": 259.169149, "relative_strength": 5.493259, "rate_of_change": 0.3221899289907149, "market_dynamics": 0.43592, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.69565, "high": 238.69565, "low": 228.913046, "close": 230.869568, "volume": 43200}, "trend_line": 228.91641, "activity_lines": {"activity_5": 234.586958, "activity_10": 231.118579, "activity_20": 227.664599, "activity_30": 228.715725}, "trend_signal": 0, "fair_value": 258.945844, "relative_strength": 2.325487, "rate_of_change": 0.36120692846558, "market_dynamics": 0.385451, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.869573, "high": 232.826094, "low": 226.956529, "close": 227.934784, "volume": 66800}, "trend_line": 229.578548, "activity_lines": {"activity_5": 232.369567, "activity_10": 231.367591, "activity_20": 227.725158, "activity_30": 228.652394}, "trend_signal": 0, "fair_value": 258.686405, "relative_strength": -0.295615, "rate_of_change": 0.2892488135734781, "market_dynamics": 0.353508, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.956529, "high": 246.521747, "low": 225.978267, "close": 226.956528, "volume": 217600}, "trend_line": 230.176116, "activity_lines": {"activity_5": 230.08696, "activity_10": 231.118579, "activity_20": 227.687891, "activity_30": 228.483231}, "trend_signal": 0, "fair_value": 258.507301, "relative_strength": -4.831155, "rate_of_change": 0.2602891277106585, "market_dynamics": 0.272081, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 225.978264, "high": 317.93479, "low": 224.021743, "close": 237.717392, "volume": 5094800}, "trend_line": 230.940609, "activity_lines": {"activity_5": 231.978263, "activity_10": 232.594864, "activity_20": 228.694102, "activity_30": 228.969765}, "trend_signal": 0, "fair_value": 258.397176, "relative_strength": 0.587369, "rate_of_change": 0.3321339386924, "market_dynamics": 0.402204, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 236.739128, "high": 240.652181, "low": 229.891302, "close": 235.760864, "volume": 175900}, "trend_line": 231.38419, "activity_lines": {"activity_5": 233.152174, "activity_10": 233.341898, "activity_20": 229.481368, "activity_30": 229.280749}, "trend_signal": 0, "fair_value": 258.297605, "relative_strength": 0.398231, "rate_of_change": 0.19207579036045352, "market_dynamics": 0.514349, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 235.760875, "high": 237.7174, "low": 228.913046, "close": 230.869568, "volume": 68500}, "trend_line": 230.673915, "activity_lines": {"activity_5": 232.826087, "activity_10": 232.861661, "activity_20": 229.774847, "activity_30": 229.247548}, "trend_signal": 0, "fair_value": 258.091621, "relative_strength": -2.181137, "rate_of_change": -0.3069678183284674, "market_dynamics": 0.594193, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 229.891313, "high": 240.652179, "low": 228.913052, "close": 237.717392, "volume": 102900}, "trend_line": 230.413046, "activity_lines": {"activity_5": 234.782609, "activity_10": 233.679843, "activity_20": 230.729815, "activity_30": 229.701966}, "trend_signal": 0, "fair_value": 257.946854, "relative_strength": -3.059139, "rate_of_change": -0.11308994343811496, "market_dynamics": 0.753928, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 236.739137, "high": 243.586965, "low": 235.76087, "close": 242.608704, "volume": 82000}, "trend_line": 229.793481, "activity_lines": {"activity_5": 237.717394, "activity_10": 235.280635, "activity_20": 232.118015, "activity_30": 230.488783}, "trend_signal": 1, "fair_value": 257.712195, "relative_strength": 0.722828, "rate_of_change": -0.2688931945285747, "market_dynamics": 0.759783, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 241.630443, "high": 243.586965, "low": 224.021734, "close": 234.782608, "volume": 100800}, "trend_line": 229.336959, "activity_lines": {"activity_5": 237.000002, "activity_10": 235.333994, "activity_20": 232.700313, "activity_30": 230.810662}, "trend_signal": 1, "fair_value": 257.5082, "relative_strength": -4.846931, "rate_of_change": -0.19866621020463446, "market_dynamics": 0.689595, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.804352, "high": 238.695653, "low": 230.869568, "close": 237.717392, "volume": 78500}, "trend_line": 229.760873, "activity_lines": {"activity_5": 237.456524, "activity_10": 235.956523, "activity_20": 233.557455, "activity_30": 231.351335}, "trend_signal": 1, "fair_value": 257.224865, "relative_strength": -7.060488, "rate_of_change": 0.1848432986329065, "market_dynamics": 0.667543, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.717393, "high": 243.58696, "low": 236.739128, "close": 243.58696, "volume": 75800}, "trend_line": 230.054351, "activity_lines": {"activity_5": 239.739133, "activity_10": 237.646247, "activity_20": 234.945654, "activity_30": 232.24334}, "trend_signal": 1, "fair_value": 256.927192, "relative_strength": -3.090419, "rate_of_change": 0.12773193110212167, "market_dynamics": 0.765988, "expectation": {"probability": 43.8886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.586965, "high": 243.586965, "low": 238.695654, "close": 242.608704, "volume": 66200}, "trend_line": 230.57609, "activity_lines": {"activity_5": 240.84783, "activity_10": 238.926881, "activity_20": 236.045034, "activity_30": 233.053299}, "trend_signal": 1, "fair_value": 256.663664, "relative_strength": -3.647974, "rate_of_change": 0.22678945115886837, "market_dynamics": 0.770246, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.608704, "high": 248.478255, "low": 237.717387, "close": 245.543472, "volume": 707200}, "trend_line": 231.06522, "activity_lines": {"activity_5": 242.608697, "activity_10": 240.47431, "activity_20": 237.270188, "activity_30": 234.018936}, "trend_signal": 1, "fair_value": 256.372759, "relative_strength": -3.110073, "rate_of_change": 0.2121338773677779, "market_dynamics": 0.971252, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.456529, "high": 258.260868, "low": 244.565213, "close": 248.478256, "volume": 183100}, "trend_line": 231.652177, "activity_lines": {"activity_5": 245.152173, "activity_10": 242.217392, "activity_20": 238.625777, "activity_30": 235.142358}, "trend_signal": 1, "fair_value": 255.915909, "relative_strength": -5.684554, "rate_of_change": 0.2540222193543381, "market_dynamics": 1.166323, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.543478, "high": 252.391298, "low": 242.60869, "close": 245.543472, "volume": 80700}, "trend_line": 232.173915, "activity_lines": {"activity_5": 245.804345, "activity_10": 243.231224, "activity_20": 239.552795, "activity_30": 236.03857}, "trend_signal": 1, "fair_value": 255.486436, "relative_strength": -7.299582, "rate_of_change": 0.22522473423593128, "market_dynamics": 1.182348, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.499994, "high": 248.478255, "low": 242.608696, "close": 245.543472, "volume": 62000}, "trend_line": 232.597828, "activity_lines": {"activity_5": 245.934778, "activity_10": 244.067192, "activity_20": 240.34472, "activity_30": 236.901123}, "trend_signal": 1, "fair_value": 255.27059, "relative_strength": -7.894407, "rate_of_change": 0.1825842493976978, "market_dynamics": 1.219861, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.543477, "high": 247.500008, "low": 235.760867, "close": 241.630432, "volume": 76400}, "trend_line": 232.956523, "activity_lines": {"activity_5": 244.63043, "activity_10": 243.924899, "activity_20": 240.708074, "activity_30": 237.483871}, "trend_signal": 1, "fair_value": 254.989243, "relative_strength": -10.078836, "rate_of_change": 0.15421253202760413, "market_dynamics": 1.093085, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.478256, "high": 254.347826, "low": 242.608694, "close": 244.565216, "volume": 152500}, "trend_line": 233.445653, "activity_lines": {"activity_5": 244.369562, "activity_10": 244.245057, "activity_20": 241.304347, "activity_30": 238.232819}, "trend_signal": 1, "fair_value": 254.744031, "relative_strength": -13.287277, "rate_of_change": 0.20996621760189507, "market_dynamics": 0.977093, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.652179, "high": 246.521736, "low": 236.739136, "close": 241.630432, "volume": 63900}, "trend_line": 233.706523, "activity_lines": {"activity_5": 243.195649, "activity_10": 243.996045, "activity_20": 241.579191, "activity_30": 238.760869}, "trend_signal": 1, "fair_value": 254.399174, "relative_strength": -13.306881, "rate_of_change": 0.11174763661159767, "market_dynamics": 0.664384, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247.500005, "high": 254.347831, "low": 242.608699, "close": 243.58696, "volume": 170400}, "trend_line": 234.097827, "activity_lines": {"activity_5": 243.130434, "activity_10": 243.978259, "activity_20": 242.01708, "activity_30": 239.398317}, "trend_signal": 1, "fair_value": 254.02067, "relative_strength": -15.49782, "rate_of_change": 0.16743392310020846, "market_dynamics": 0.420726, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 244.565223, "high": 250.434789, "low": 244.565223, "close": 248.478256, "volume": 92100}, "trend_line": 235.630436, "activity_lines": {"activity_5": 244.826085, "activity_10": 244.74308, "activity_20": 242.892856, "activity_30": 240.326087}, "trend_signal": 1, "fair_value": 253.546499, "relative_strength": -18.704111, "rate_of_change": 0.6546874098066736, "market_dynamics": 0.347477, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.413049, "high": 252.39131, "low": 246.521745, "close": 249.456528, "volume": 80500}, "trend_line": 236.934783, "activity_lines": {"activity_5": 246.652175, "activity_10": 245.596837, "activity_20": 243.77795, "activity_30": 241.218092}, "trend_signal": 1, "fair_value": 253.147883, "relative_strength": -14.777721, "rate_of_change": 0.5535562477166603, "market_dynamics": 0.256885, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.434789, "high": 254.347823, "low": 244.565223, "close": 249.456528, "volume": 144600}, "trend_line": 238.108697, "activity_lines": {"activity_5": 247.956525, "activity_10": 246.326088, "activity_20": 244.560559, "activity_30": 242.025947}, "trend_signal": 1, "fair_value": 252.622246, "relative_strength": -14.839433, "rate_of_change": 0.4954587018150038, "market_dynamics": 0.487961, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.500006, "high": 250.434789, "low": 238.695648, "close": 238.695648, "volume": 80200}, "trend_line": 238.826087, "activity_lines": {"activity_5": 245.347827, "activity_10": 245.027668, "activity_20": 244.21118, "activity_30": 242.063815}, "trend_signal": 1, "fair_value": 251.912155, "relative_strength": -15.432145, "rate_of_change": 0.3012867690422894, "market_dynamics": 0.1664, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 243.586965, "high": 244.565216, "low": 239.673915, "close": 244.565216, "volume": 26200}, "trend_line": 239.739131, "activity_lines": {"activity_5": 244.891305, "activity_10": 244.974308, "activity_20": 244.416148, "activity_30": 242.434081}, "trend_signal": 1, "fair_value": 251.285879, "relative_strength": -15.991473, "rate_of_change": 0.38230496989216467, "market_dynamics": -0.13143, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.543486, "high": 245.543486, "low": 235.760876, "close": 238.695648, "volume": 50700}, "trend_line": 239.902174, "activity_lines": {"activity_5": 242.413042, "activity_10": 243.871541, "activity_20": 244.020185, "activity_30": 242.36676}, "trend_signal": 1, "fair_value": 250.621977, "relative_strength": -18.185784, "rate_of_change": 0.06800850546172041, "market_dynamics": -0.525888, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.695648, "high": 241.630431, "low": 232.826086, "close": 234.782608, "volume": 67600}, "trend_line": 240.0, "activity_lines": {"activity_5": 239.282607, "activity_10": 242.181818, "activity_20": 243.214285, "activity_30": 242.036465}, "trend_signal": 0, "fair_value": 250.042693, "relative_strength": -19.801015, "rate_of_change": 0.04077745456362465, "market_dynamics": -1.095369, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 233.804352, "high": 238.695656, "low": 232.826086, "close": 232.826096, "volume": 62900}, "trend_line": 239.902174, "activity_lines": {"activity_5": 236.478262, "activity_10": 240.260871, "activity_20": 242.236025, "activity_30": 241.573633}, "trend_signal": 0, "fair_value": 249.687587, "relative_strength": -17.836362, "rate_of_change": -0.04076083333333239, "market_dynamics": -1.19984, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 232.826085, "high": 232.826085, "low": 225.0, "close": 225.0, "volume": 121600}, "trend_line": 239.51087, "activity_lines": {"activity_5": 232.173915, "activity_10": 237.130436, "activity_20": 240.559006, "activity_30": 240.612202}, "trend_signal": 0, "fair_value": 249.224578, "relative_strength": -22.108173, "rate_of_change": -0.1631098182544986, "market_dynamics": -1.369419, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229.0, "high": 230.0, "low": 221.0, "close": 228.0, "volume": 71300}, "trend_line": 239.186957, "activity_lines": {"activity_5": 229.78261, "activity_10": 234.847827, "activity_20": 239.214286, "activity_30": 239.869565}, "trend_signal": 0, "fair_value": 248.792634, "relative_strength": -19.879073, "rate_of_change": -0.1352393734781242, "market_dynamics": -1.423622, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.0, "high": 233.0, "low": 229.0, "close": 233.0, "volume": 96900}, "trend_line": 239.257971, "activity_lines": {"activity_5": 230.16232, "activity_10": 233.757708, "activity_20": 238.392029, "activity_30": 239.470407}, "trend_signal": 0, "fair_value": 248.422326, "relative_strength": -20.141156, "rate_of_change": 0.029689746000652963, "market_dynamics": -1.310423, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 235.0, "high": 235.0, "low": 230.0, "close": 234.0, "volume": 59900}, "trend_line": 239.460145, "activity_lines": {"activity_5": 231.255073, "activity_10": 233.130831, "activity_20": 237.715425, "activity_30": 239.131183}, "trend_signal": 0, "fair_value": 247.987424, "relative_strength": -22.364683, "rate_of_change": 0.08450042402140642, "market_dynamics": -1.20131, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 237.0, "low": 230.0, "close": 233.0, "volume": 64800}, "trend_line": 239.661594, "activity_lines": {"activity_5": 232.066667, "activity_10": 232.603162, "activity_20": 236.984576, "activity_30": 238.714399}, "trend_signal": 0, "fair_value": 247.516525, "relative_strength": -22.152354, "rate_of_change": 0.08412631671963476, "market_dynamics": -1.074068, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.0, "high": 236.0, "low": 231.0, "close": 232.0, "volume": 52600}, "trend_line": 239.471014, "activity_lines": {"activity_5": 232.533333, "activity_10": 232.192886, "activity_20": 236.21822, "activity_30": 238.220103}, "trend_signal": 0, "fair_value": 247.015547, "relative_strength": -21.348008, "rate_of_change": -0.0795204591687775, "market_dynamics": -0.9611, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 241.0, "low": 233.0, "close": 238.0, "volume": 58000}, "trend_line": 239.545652, "activity_lines": {"activity_5": 234.533333, "activity_10": 232.995257, "activity_20": 236.10176, "activity_30": 238.125199}, "trend_signal": 0, "fair_value": 246.517528, "relative_strength": -20.264302, "rate_of_change": 0.031167864015472495, "market_dynamics": -0.859304, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 241.0, "low": 234.0, "close": 236.0, "volume": 79500}, "trend_line": 239.716667, "activity_lines": {"activity_5": 235.2, "activity_10": 233.55336, "activity_20": 235.830746, "activity_30": 237.896447}, "trend_signal": 0, "fair_value": 246.27296, "relative_strength": -24.202788, "rate_of_change": 0.07139140225346743, "market_dynamics": -0.703281, "expectation": {"probability": 51.8878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 246.0, "low": 236.0, "close": 245.0, "volume": 88600}, "trend_line": 239.95942, "activity_lines": {"activity_5": 238.666667, "activity_10": 235.796838, "activity_20": 236.462319, "activity_30": 238.237307}, "trend_signal": 0, "fair_value": 246.080167, "relative_strength": -20.700205, "rate_of_change": 0.10126663408013817, "market_dynamics": -0.326567, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.0, "high": 252.0, "low": 243.0, "close": 250.0, "volume": 106800}, "trend_line": 240.205797, "activity_lines": {"activity_5": 243.066667, "activity_10": 238.763636, "activity_20": 237.554038, "activity_30": 238.885086}, "trend_signal": 0, "fair_value": 245.925342, "relative_strength": -21.303816, "rate_of_change": 0.1026744438705492, "market_dynamics": 0.214471, "expectation": {"probability": 45.5474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.0, "high": 249.0, "low": 241.0, "close": 246.0, "volume": 127700}, "trend_line": 240.57971, "activity_lines": {"activity_5": 245.0, "activity_10": 240.690909, "activity_20": 238.238924, "activity_30": 239.258906}, "trend_signal": 0, "fair_value": 245.750793, "relative_strength": -17.527406, "rate_of_change": 0.15566360373892887, "market_dynamics": 0.596588, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 282.0, "low": 243.0, "close": 252.0, "volume": 412100}, "trend_line": 241.055797, "activity_lines": {"activity_5": 248.0, "activity_10": 243.327273, "activity_20": 239.474431, "activity_30": 239.995699}, "trend_signal": 0, "fair_value": 245.738966, "relative_strength": -12.209199, "rate_of_change": 0.197891584456564, "market_dynamics": 1.034267, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.0, "high": 256.0, "low": 247.0, "close": 253.0, "volume": 66300}, "trend_line": 241.369565, "activity_lines": {"activity_5": 250.4, "activity_10": 245.709091, "activity_20": 240.765114, "activity_30": 240.766293}, "trend_signal": 0, "fair_value": 245.733549, "relative_strength": -10.650479, "rate_of_change": 0.13016405492209832, "market_dynamics": 1.119258, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 264.0, "low": 245.0, "close": 255.0, "volume": 365800}, "trend_line": 241.782608, "activity_lines": {"activity_5": 252.333333, "activity_10": 248.090909, "activity_20": 242.224741, "activity_30": 241.645676}, "trend_signal": 0, "fair_value": 245.687699, "relative_strength": -9.46325, "rate_of_change": 0.17112472320195632, "market_dynamics": 1.171715, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.0, "high": 257.0, "low": 250.0, "close": 255.0, "volume": 43400}, "trend_line": 242.097826, "activity_lines": {"activity_5": 253.6, "activity_10": 250.090909, "activity_20": 243.657971, "activity_30": 242.498411}, "trend_signal": 1, "fair_value": 245.647765, "relative_strength": -8.640228, "rate_of_change": 0.1303724873378764, "market_dynamics": 1.139728, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 253.0, "high": 258.0, "low": 241.0, "close": 245.0, "volume": 259000}, "trend_line": 241.981884, "activity_lines": {"activity_5": 251.2, "activity_10": 249.872727, "activity_20": 244.112422, "activity_30": 242.685648}, "trend_signal": 1, "fair_value": 245.478641, "relative_strength": -17.492102, "rate_of_change": -0.047890558091996153, "market_dynamics": 1.006967, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 100100}, "trend_line": 242.063768, "activity_lines": {"activity_5": 249.866667, "activity_10": 249.963636, "activity_20": 244.822567, "activity_30": 243.073913}, "trend_signal": 1, "fair_value": 245.32283, "relative_strength": -18.116261, "rate_of_change": 0.033838896799399366, "market_dynamics": 0.887766, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 245.0, "volume": 97400}, "trend_line": 242.045652, "activity_lines": {"activity_5": 247.8, "activity_10": 249.327273, "activity_20": 245.230642, "activity_30": 243.263348}, "trend_signal": 1, "fair_value": 245.201042, "relative_strength": -20.200374, "rate_of_change": -0.007483978354009779, "market_dynamics": 0.582155, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 247.0, "low": 240.0, "close": 247.0, "volume": 25000}, "trend_line": 242.224638, "activity_lines": {"activity_5": 246.933333, "activity_10": 248.890909, "activity_20": 245.799172, "activity_30": 243.582983}, "trend_signal": 1, "fair_value": 245.080241, "relative_strength": -18.743719, "rate_of_change": 0.07394720728138053, "market_dynamics": 0.380321, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 254.0, "low": 241.0, "close": 250.0, "volume": 432500}, "trend_line": 242.405797, "activity_lines": {"activity_5": 247.6, "activity_10": 248.963636, "activity_20": 246.595238, "activity_30": 244.084619}, "trend_signal": 1, "fair_value": 244.990504, "relative_strength": -21.287836, "rate_of_change": 0.07478966693718749, "market_dynamics": 0.355412, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 330.0, "high": 410.0, "low": 281.0, "close": 281.0, "volume": 4760600}, "trend_line": 243.718116, "activity_lines": {"activity_5": 258.933333, "activity_10": 254.672727, "activity_20": 250.261905, "activity_30": 246.574568}, "trend_signal": 1, "fair_value": 245.087652, "relative_strength": -9.108133, "rate_of_change": 0.5413727791336617, "market_dynamics": 0.642204, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 420.0, "low": 290.0, "close": 387.0, "volume": 4051600}, "trend_line": 248.498551, "activity_lines": {"activity_5": 303.2, "activity_10": 279.018182, "activity_20": 263.757143, "activity_30": 255.81856}, "trend_signal": 1, "fair_value": 245.811032, "relative_strength": 21.473385, "rate_of_change": 1.9614606736907414, "market_dynamics": 1.049271, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 401.0, "high": 548.0, "low": 369.0, "close": 418.0, "volume": 12225100}, "trend_line": 254.149276, "activity_lines": {"activity_5": 348.533333, "activity_10": 306.545455, "activity_20": 279.447619, "activity_30": 266.754138}, "trend_signal": 1, "fair_value": 246.73313, "relative_strength": 25.25687, "rate_of_change": 2.2739468609617743, "market_dynamics": 1.477566, "expectation": {"probability": 40.8441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5fa0410-8248-4850-8241-6600efda761c/", "share_image": "https://sharemaestro.com/terminal/e5fa0410-8248-4850-8241-6600efda761c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}