{"ticker": {"uuid": "e5fb3248-d50d-4db7-ac3d-55bcea77279b", "symbol": "UDN", "name": "INVESCO DB US DLR INDEX TR BEARISH FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UDN fell 2.08%, moving from 18.28 to 17.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.95, "low": 17.85, "close": 17.9, "volume": 425531}, "trend_line": 18.178897, "activity_lines": {"activity_5": 17.902667, "activity_10": 17.985273, "activity_20": 18.079381, "activity_30": 18.128531}, "trend_signal": 0, "fair_value": 17.271764, "relative_strength": -11.41851, "rate_of_change": -0.0578138502875221, "market_dynamics": -1.143015, "expectation": {"probability": 51.0178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.016951, "high": 17.060764, "low": 16.815411, "close": 16.824174, "volume": 672417}, "trend_line": 16.420657, "activity_lines": {"activity_5": 16.759915, "activity_10": 16.62845, "activity_20": 16.560983, "activity_30": 16.495143}, "trend_signal": 1, "fair_value": 17.27566, "relative_strength": -6.984964, "rate_of_change": 0.14964515082559873, "market_dynamics": -0.023551, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.789124, "high": 16.859224, "low": 16.697116, "close": 16.754073, "volume": 509797}, "trend_line": 16.438766, "activity_lines": {"activity_5": 16.785327, "activity_10": 16.668837, "activity_20": 16.585122, "activity_30": 16.516654}, "trend_signal": 1, "fair_value": 17.265583, "relative_strength": -8.226265, "rate_of_change": 0.11028182368100495, "market_dynamics": 0.194057, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.701498, "high": 16.753986, "low": 16.543771, "close": 16.692735, "volume": 369892}, "trend_line": 16.457167, "activity_lines": {"activity_5": 16.771598, "activity_10": 16.691859, "activity_20": 16.600248, "activity_30": 16.533039}, "trend_signal": 1, "fair_value": 17.255168, "relative_strength": -6.43295, "rate_of_change": 0.11193662590000504, "market_dynamics": 0.264298, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.679591, "high": 16.701498, "low": 16.526246, "close": 16.526246, "volume": 248307}, "trend_line": 16.459796, "activity_lines": {"activity_5": 16.688354, "activity_10": 16.676962, "activity_20": 16.597306, "activity_30": 16.537496}, "trend_signal": 1, "fair_value": 17.243351, "relative_strength": -7.092235, "rate_of_change": 0.01597480295364588, "market_dynamics": -0.131958, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.47367, "high": 16.578821, "low": 16.43862, "close": 16.482433, "volume": 215931}, "trend_line": 16.459796, "activity_lines": {"activity_5": 16.595178, "activity_10": 16.649958, "activity_20": 16.589357, "activity_30": 16.538956}, "trend_signal": 1, "fair_value": 17.231421, "relative_strength": -5.415839, "rate_of_change": 0.0, "market_dynamics": -0.477727, "expectation": {"probability": 43.8589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.482433, "high": 16.504339, "low": 16.324619, "close": 16.342231, "volume": 350553}, "trend_line": 16.455123, "activity_lines": {"activity_5": 16.490611, "activity_10": 16.595391, "activity_20": 16.567889, "activity_30": 16.531371}, "trend_signal": 1, "fair_value": 17.217532, "relative_strength": -6.893966, "rate_of_change": -0.028390388313441862, "market_dynamics": -0.803463, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.377282, "high": 16.569971, "low": 16.324706, "close": 16.350994, "volume": 400536}, "trend_line": 16.456583, "activity_lines": {"activity_5": 16.421095, "activity_10": 16.546718, "activity_20": 16.548298, "activity_30": 16.524653}, "trend_signal": 0, "fair_value": 17.204201, "relative_strength": -9.017228, "rate_of_change": 0.008872616752837511, "market_dynamics": -0.97978, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.324706, "high": 16.324706, "low": 16.215174, "close": 16.228318, "volume": 310182}, "trend_line": 16.456583, "activity_lines": {"activity_5": 16.337558, "activity_10": 16.477972, "activity_20": 16.51836, "activity_30": 16.509927}, "trend_signal": 0, "fair_value": 17.190642, "relative_strength": -8.462081, "rate_of_change": 0.0, "market_dynamics": -1.134277, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.289656, "high": 16.340216, "low": 16.175742, "close": 16.20203, "volume": 392538}, "trend_line": 16.456875, "activity_lines": {"activity_5": 16.27622, "activity_10": 16.409066, "activity_20": 16.487753, "activity_30": 16.493504}, "trend_signal": 0, "fair_value": 17.176747, "relative_strength": -8.335837, "rate_of_change": 0.001774365917892769, "market_dynamics": -1.244175, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.193267, "high": 16.307181, "low": 16.16698, "close": 16.175742, "volume": 326706}, "trend_line": 16.462717, "activity_lines": {"activity_5": 16.227734, "activity_10": 16.34255, "activity_20": 16.456771, "activity_30": 16.475366}, "trend_signal": 0, "fair_value": 17.164803, "relative_strength": -5.574887, "rate_of_change": 0.035498841669522524, "market_dynamics": -1.289449, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.123167, "high": 16.145073, "low": 15.974203, "close": 16.096879, "volume": 702899}, "trend_line": 16.462133, "activity_lines": {"activity_5": 16.173406, "activity_10": 16.27691, "activity_20": 16.420531, "activity_30": 16.451764}, "trend_signal": 0, "fair_value": 17.151405, "relative_strength": -5.17401, "rate_of_change": -0.0035474095800827887, "market_dynamics": -1.285722, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.061828, "high": 16.140692, "low": 15.912952, "close": 16.123167, "volume": 397471}, "trend_line": 16.463301, "activity_lines": {"activity_5": 16.144197, "activity_10": 16.229274, "activity_20": 16.38859, "activity_30": 16.429895}, "trend_signal": 0, "fair_value": 17.13706, "relative_strength": -5.29295, "rate_of_change": 0.007095070851388673, "market_dynamics": -1.262534, "expectation": {"probability": 37.9026, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.070591, "high": 16.210793, "low": 16.018016, "close": 16.035541, "volume": 413231}, "trend_line": 16.456875, "activity_lines": {"activity_5": 16.100968, "activity_10": 16.177176, "activity_20": 16.34968, "activity_30": 16.402298}, "trend_signal": 0, "fair_value": 17.123046, "relative_strength": -6.018399, "rate_of_change": -0.039032269409404304, "market_dynamics": -1.262497, "expectation": {"probability": 38.2772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.079354, "high": 16.140692, "low": 16.035541, "close": 16.105641, "volume": 163094}, "trend_line": 16.448697, "activity_lines": {"activity_5": 16.093958, "activity_10": 16.149773, "activity_20": 16.318572, "activity_30": 16.379637}, "trend_signal": 0, "fair_value": 17.108226, "relative_strength": -3.184666, "rate_of_change": -0.049693517147094496, "market_dynamics": -1.285253, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.123167, "high": 16.228318, "low": 16.009341, "close": 16.083735, "volume": 171706}, "trend_line": 16.436575, "activity_lines": {"activity_5": 16.086072, "activity_10": 16.126034, "activity_20": 16.286297, "activity_30": 16.356091}, "trend_signal": 0, "fair_value": 17.094939, "relative_strength": -0.823851, "rate_of_change": -0.07369580702956573, "market_dynamics": -1.408611, "expectation": {"probability": 38.5899, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.140692, "high": 16.333469, "low": 15.991815, "close": 16.324706, "volume": 260350}, "trend_line": 16.428689, "activity_lines": {"activity_5": 16.164643, "activity_10": 16.153358, "activity_20": 16.278327, "activity_30": 16.348874}, "trend_signal": 0, "fair_value": 17.080938, "relative_strength": -4.746328, "rate_of_change": -0.047978365322475784, "market_dynamics": -1.253529, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.315944, "high": 16.342231, "low": 16.184505, "close": 16.21088, "volume": 452160}, "trend_line": 16.414672, "activity_lines": {"activity_5": 16.190083, "activity_10": 16.160304, "activity_20": 16.260727, "activity_30": 16.334822}, "trend_signal": 0, "fair_value": 17.066793, "relative_strength": -6.524155, "rate_of_change": -0.08532025896892356, "market_dynamics": -1.028778, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.210793, "high": 16.53939, "low": 16.210793, "close": 16.535008, "volume": 342782}, "trend_line": 16.412043, "activity_lines": {"activity_5": 16.317719, "activity_10": 16.22873, "activity_20": 16.275247, "activity_30": 16.342585}, "trend_signal": 0, "fair_value": 17.054307, "relative_strength": -6.647635, "rate_of_change": -0.016016159201955923, "market_dynamics": -0.526758, "expectation": {"probability": 37.5357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.570059, "high": 16.640159, "low": 16.482433, "close": 16.612995, "volume": 332600}, "trend_line": 16.410845, "activity_lines": {"activity_5": 16.438053, "activity_10": 16.30576, "activity_20": 16.296945, "activity_30": 16.35555}, "trend_signal": 0, "fair_value": 17.041652, "relative_strength": -6.97796, "rate_of_change": -0.007299517799229827, "market_dynamics": 0.026937, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.640159, "high": 16.736548, "low": 16.552534, "close": 16.67521, "volume": 589532}, "trend_line": 16.411722, "activity_lines": {"activity_5": 16.545301, "activity_10": 16.386629, "activity_20": 16.324488, "activity_30": 16.372606}, "trend_signal": 0, "fair_value": 17.028112, "relative_strength": -7.234309, "rate_of_change": 0.005344027074795242, "market_dynamics": 0.532486, "expectation": {"probability": 36.9083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.561296, "high": 16.631397, "low": 16.491195, "close": 16.543771, "volume": 350924}, "trend_line": 16.414058, "activity_lines": {"activity_5": 16.569305, "activity_10": 16.434519, "activity_20": 16.34112, "activity_30": 16.381125}, "trend_signal": 0, "fair_value": 17.014009, "relative_strength": -7.944919, "rate_of_change": 0.014233728794575434, "market_dynamics": 0.81109, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.543771, "high": 16.910924, "low": 16.499958, "close": 16.789124, "volume": 616365}, "trend_line": 16.426618, "activity_lines": {"activity_5": 16.660489, "activity_10": 16.518893, "activity_20": 16.382454, "activity_30": 16.405323}, "trend_signal": 0, "fair_value": 17.000196, "relative_strength": -8.470368, "rate_of_change": 0.07651977347710463, "market_dynamics": 1.022411, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.81841, "high": 17.002924, "low": 16.772282, "close": 16.929118, "volume": 416972}, "trend_line": 16.448518, "activity_lines": {"activity_5": 16.759788, "activity_10": 16.616613, "activity_20": 16.436954, "activity_30": 16.437742}, "trend_signal": 0, "fair_value": 16.987726, "relative_strength": -8.236623, "rate_of_change": 0.13332020017753318, "market_dynamics": 1.115276, "expectation": {"probability": 38.1456, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.984472, "high": 17.085955, "low": 16.938805, "close": 17.002924, "volume": 294354}, "trend_line": 16.472001, "activity_lines": {"activity_5": 16.857414, "activity_10": 16.711504, "activity_20": 16.497357, "activity_30": 16.47351}, "trend_signal": 1, "fair_value": 16.975284, "relative_strength": -7.827795, "rate_of_change": 0.14276666140985353, "market_dynamics": 1.008605, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.901441, "high": 16.910667, "low": 16.781507, "close": 16.836862, "volume": 421587}, "trend_line": 16.487613, "activity_lines": {"activity_5": 16.873692, "activity_10": 16.759889, "activity_20": 16.539675, "activity_30": 16.49705}, "trend_signal": 1, "fair_value": 16.961832, "relative_strength": -6.998714, "rate_of_change": 0.09477901318729187, "market_dynamics": 1.077758, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.855313, "high": 16.910667, "low": 16.790733, "close": 16.827636, "volume": 220543}, "trend_line": 16.495906, "activity_lines": {"activity_5": 16.876117, "activity_10": 16.792903, "activity_20": 16.579427, "activity_30": 16.518987}, "trend_signal": 1, "fair_value": 16.949437, "relative_strength": -8.457376, "rate_of_change": 0.050298366416059635, "market_dynamics": 0.863844, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.689251, "high": 16.735379, "low": 16.633897, "close": 16.698476, "volume": 255365}, "trend_line": 16.5034, "activity_lines": {"activity_5": 16.816565, "activity_10": 16.793289, "activity_20": 16.604566, "activity_30": 16.532056}, "trend_signal": 1, "fair_value": 16.935433, "relative_strength": -9.898577, "rate_of_change": 0.04542945382931782, "market_dynamics": 0.687516, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.716928, "high": 16.790733, "low": 16.624671, "close": 16.670799, "volume": 221573}, "trend_line": 16.509679, "activity_lines": {"activity_5": 16.75383, "activity_10": 16.779777, "activity_20": 16.625415, "activity_30": 16.542856}, "trend_signal": 1, "fair_value": 16.921865, "relative_strength": -10.651729, "rate_of_change": 0.038046705527341386, "market_dynamics": 0.501843, "expectation": {"probability": 43.365, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.624671, "high": 16.772282, "low": 16.596994, "close": 16.60622, "volume": 274085}, "trend_line": 16.510008, "activity_lines": {"activity_5": 16.686791, "activity_10": 16.752055, "activity_20": 16.638006, "activity_30": 16.549084}, "trend_signal": 1, "fair_value": 16.908386, "relative_strength": -11.957151, "rate_of_change": 0.0019927704227362016, "market_dynamics": 0.270503, "expectation": {"probability": 43.0285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.560091, "high": 16.633897, "low": 16.504737, "close": 16.569317, "volume": 135962}, "trend_line": 16.495233, "activity_lines": {"activity_5": 16.633897, "activity_10": 16.717747, "activity_20": 16.645158, "activity_30": 16.552911}, "trend_signal": 1, "fair_value": 16.894, "relative_strength": -13.03252, "rate_of_change": -0.08949117408059527, "market_dynamics": 0.036517, "expectation": {"probability": 41.7413, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.560091, "high": 16.610832, "low": 16.458609, "close": 16.563781, "volume": 112865}, "trend_line": 16.486553, "activity_lines": {"activity_5": 16.596994, "activity_10": 16.684357, "activity_20": 16.649908, "activity_30": 16.557333}, "trend_signal": 1, "fair_value": 16.879412, "relative_strength": -12.448084, "rate_of_change": -0.052621263367411936, "market_dynamics": -0.1902, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.624671, "high": 16.652348, "low": 16.60622, "close": 16.624671, "volume": 119749}, "trend_line": 16.48224, "activity_lines": {"activity_5": 16.597978, "activity_10": 16.661674, "activity_20": 16.658235, "activity_30": 16.566244}, "trend_signal": 1, "fair_value": 16.866106, "relative_strength": -13.205778, "rate_of_change": -0.026160714128658606, "market_dynamics": -0.39523, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.643122, "high": 16.689251, "low": 16.60622, "close": 16.652348, "volume": 254512}, "trend_line": 16.480893, "activity_lines": {"activity_5": 16.613108, "activity_10": 16.647014, "activity_20": 16.666809, "activity_30": 16.577219}, "trend_signal": 1, "fair_value": 16.854317, "relative_strength": -13.555899, "rate_of_change": -0.008172432873217788, "market_dynamics": -0.516189, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.643122, "high": 16.919893, "low": 16.643122, "close": 16.859741, "volume": 200541}, "trend_line": 16.49201, "activity_lines": {"activity_5": 16.698599, "activity_10": 16.675093, "activity_20": 16.692197, "activity_30": 16.60166}, "trend_signal": 1, "fair_value": 16.843355, "relative_strength": -11.862781, "rate_of_change": 0.06745386915625425, "market_dynamics": -0.461376, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.855313, "high": 16.873764, "low": 16.726153, "close": 16.75383, "volume": 148741}, "trend_line": 16.501057, "activity_lines": {"activity_5": 16.731885, "activity_10": 16.68652, "activity_20": 16.703908, "activity_30": 16.618552}, "trend_signal": 1, "fair_value": 16.832272, "relative_strength": -11.943379, "rate_of_change": 0.05485686705258436, "market_dynamics": -0.432732, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.749218, "high": 16.782707, "low": 16.587768, "close": 16.595241, "volume": 174225}, "trend_line": 16.50949, "activity_lines": {"activity_5": 16.700008, "activity_10": 16.670621, "activity_20": 16.697324, "activity_30": 16.624629}, "trend_signal": 1, "fair_value": 16.82112, "relative_strength": -14.2359, "rate_of_change": 0.05110581703947895, "market_dynamics": -0.453992, "expectation": {"probability": 41.7524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.60622, "high": 16.655669, "low": 16.587768, "close": 16.596994, "volume": 72084}, "trend_line": 16.51769, "activity_lines": {"activity_5": 16.666617, "activity_10": 16.659267, "activity_20": 16.689619, "activity_30": 16.630274}, "trend_signal": 1, "fair_value": 16.810203, "relative_strength": -14.130155, "rate_of_change": 0.04966840283983458, "market_dynamics": -0.579117, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.560091, "high": 16.693864, "low": 16.495511, "close": 16.642846, "volume": 396939}, "trend_line": 16.531508, "activity_lines": {"activity_5": 16.650355, "activity_10": 16.658095, "activity_20": 16.684442, "activity_30": 16.638349}, "trend_signal": 1, "fair_value": 16.798687, "relative_strength": -12.715214, "rate_of_change": 0.08365576542480817, "market_dynamics": -0.573328, "expectation": {"probability": 41.078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.615445, "high": 16.707702, "low": 16.338675, "close": 16.366075, "volume": 184921}, "trend_line": 16.536976, "activity_lines": {"activity_5": 16.54247, "activity_10": 16.607109, "activity_20": 16.652393, "activity_30": 16.627675}, "trend_signal": 1, "fair_value": 16.784561, "relative_strength": -12.48716, "rate_of_change": 0.03307623236791509, "market_dynamics": -0.770503, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.375578, "high": 16.398642, "low": 16.283321, "close": 16.348823, "volume": 157586}, "trend_line": 16.542745, "activity_lines": {"activity_5": 16.461745, "activity_10": 16.557352, "activity_20": 16.619876, "activity_30": 16.615537}, "trend_signal": 0, "fair_value": 16.76932, "relative_strength": -9.434673, "rate_of_change": 0.034885459106917746, "market_dynamics": -0.931742, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.310998, "high": 16.47706, "low": 16.310998, "close": 16.375578, "volume": 109174}, "trend_line": 16.552035, "activity_lines": {"activity_5": 16.41694, "activity_10": 16.516469, "activity_20": 16.591461, "activity_30": 16.604752}, "trend_signal": 0, "fair_value": 16.754975, "relative_strength": -11.231559, "rate_of_change": 0.056157548218267406, "market_dynamics": -1.038141, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.394029, "high": 16.60622, "low": 16.320224, "close": 16.560091, "volume": 75696}, "trend_line": 16.566599, "activity_lines": {"activity_5": 16.448282, "activity_10": 16.512555, "activity_20": 16.581421, "activity_30": 16.605271}, "trend_signal": 0, "fair_value": 16.740363, "relative_strength": -10.357379, "rate_of_change": 0.08798918078653183, "market_dynamics": -1.184787, "expectation": {"probability": 41.1745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.596994, "high": 16.596994, "low": 16.458609, "close": 16.513963, "volume": 230232}, "trend_line": 16.582547, "activity_lines": {"activity_5": 16.466709, "activity_10": 16.501429, "activity_20": 16.568077, "activity_30": 16.601875}, "trend_signal": 0, "fair_value": 16.725567, "relative_strength": -11.828443, "rate_of_change": 0.09626598676047889, "market_dynamics": -1.006129, "expectation": {"probability": 40.5583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.560091, "high": 16.693864, "low": 16.523189, "close": 16.670799, "volume": 236058}, "trend_line": 16.601385, "activity_lines": {"activity_5": 16.546007, "activity_10": 16.521335, "activity_20": 16.571647, "activity_30": 16.607569}, "trend_signal": 0, "fair_value": 16.711441, "relative_strength": -12.048624, "rate_of_change": 0.11360136654519236, "market_dynamics": -0.629263, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.670799, "high": 16.675412, "low": 16.569317, "close": 16.633897, "volume": 75996}, "trend_line": 16.619724, "activity_lines": {"activity_5": 16.592689, "activity_10": 16.537966, "activity_20": 16.573285, "activity_30": 16.609667}, "trend_signal": 0, "fair_value": 16.697125, "relative_strength": -11.868236, "rate_of_change": 0.11046668696618381, "market_dynamics": -0.35976, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.670799, "high": 16.70761, "low": 16.569132, "close": 16.653271, "volume": 148874}, "trend_line": 16.630676, "activity_lines": {"activity_5": 16.626824, "activity_10": 16.560301, "activity_20": 16.577734, "activity_30": 16.611831}, "trend_signal": 0, "fair_value": 16.682999, "relative_strength": -11.08039, "rate_of_change": 0.06589760455708908, "market_dynamics": -0.17338, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.698476, "high": 16.772282, "low": 16.633989, "close": 16.638509, "volume": 140857}, "trend_line": 16.644931, "activity_lines": {"activity_5": 16.637525, "activity_10": 16.578897, "activity_20": 16.581607, "activity_30": 16.612336}, "trend_signal": 0, "fair_value": 16.669447, "relative_strength": -11.907431, "rate_of_change": 0.08571509660821108, "market_dynamics": -0.054078, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.587768, "high": 16.763056, "low": 16.495511, "close": 16.54164, "volume": 237334}, "trend_line": 16.645152, "activity_lines": {"activity_5": 16.610709, "activity_10": 16.579125, "activity_20": 16.576541, "activity_30": 16.605672}, "trend_signal": 0, "fair_value": 16.657673, "relative_strength": -13.475153, "rate_of_change": 0.0013277315478196017, "market_dynamics": -0.10573, "expectation": {"probability": 41.1783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.54164, "high": 16.60622, "low": 16.495511, "close": 16.50935, "volume": 86385}, "trend_line": 16.641697, "activity_lines": {"activity_5": 16.571285, "activity_10": 16.575322, "activity_20": 16.569014, "activity_30": 16.596911}, "trend_signal": 0, "fair_value": 16.645081, "relative_strength": -13.808989, "rate_of_change": -0.020756794530917326, "market_dynamics": -0.146002, "expectation": {"probability": 40.4755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.550866, "high": 16.578543, "low": 16.440157, "close": 16.50935, "volume": 287680}, "trend_line": 16.636168, "activity_lines": {"activity_5": 16.542624, "activity_10": 16.568914, "activity_20": 16.561948, "activity_30": 16.588372}, "trend_signal": 0, "fair_value": 16.633156, "relative_strength": -13.4142, "rate_of_change": -0.03322377519551779, "market_dynamics": -0.089357, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.550866, "high": 16.698476, "low": 16.500124, "close": 16.675412, "volume": 190996}, "trend_line": 16.640556, "activity_lines": {"activity_5": 16.57762, "activity_10": 16.589781, "activity_20": 16.570984, "activity_30": 16.590904}, "trend_signal": 0, "fair_value": 16.622072, "relative_strength": -13.793063, "rate_of_change": 0.02637626645750828, "market_dynamics": 0.035518, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.670799, "high": 16.826713, "low": 16.624671, "close": 16.814166, "volume": 122385}, "trend_line": 16.641391, "activity_lines": {"activity_5": 16.657391, "activity_10": 16.630424, "activity_20": 16.592702, "activity_30": 16.602105}, "trend_signal": 0, "fair_value": 16.61277, "relative_strength": -13.506863, "rate_of_change": 0.0050178611820337424, "market_dynamics": 0.237039, "expectation": {"probability": 37.3212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.836862, "high": 16.892123, "low": 16.75383, "close": 16.781507, "volume": 137406}, "trend_line": 16.636471, "activity_lines": {"activity_5": 16.714566, "activity_10": 16.66051, "activity_20": 16.610408, "activity_30": 16.611145}, "trend_signal": 0, "fair_value": 16.603538, "relative_strength": -11.594428, "rate_of_change": -0.02956483625676773, "market_dynamics": 0.592075, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.81841, "high": 16.836862, "low": 16.716928, "close": 16.815827, "volume": 119058}, "trend_line": 16.630234, "activity_lines": {"activity_5": 16.767189, "activity_10": 16.691971, "activity_20": 16.630767, "activity_30": 16.622716}, "trend_signal": 0, "fair_value": 16.59341, "relative_strength": -10.35937, "rate_of_change": -0.03748992199126074, "market_dynamics": 0.78906, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.763056, "high": 17.049052, "low": 16.716928, "close": 16.993698, "volume": 373162}, "trend_line": 16.635462, "activity_lines": {"activity_5": 16.858671, "activity_10": 16.753136, "activity_20": 16.668276, "activity_30": 16.646165}, "trend_signal": 1, "fair_value": 16.585371, "relative_strength": -7.138708, "rate_of_change": 0.03143671941115741, "market_dynamics": 1.068745, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.15976, "high": 17.178212, "low": 16.929118, "close": 17.030601, "volume": 283503}, "trend_line": 16.642227, "activity_lines": {"activity_5": 16.930164, "activity_10": 16.814468, "activity_20": 16.708157, "activity_30": 16.671658}, "trend_signal": 1, "fair_value": 16.577233, "relative_strength": -6.657323, "rate_of_change": 0.040666138397586496, "market_dynamics": 1.285637, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.975247, "high": 17.178212, "low": 16.975247, "close": 17.15976, "volume": 191795}, "trend_line": 16.657604, "activity_lines": {"activity_5": 17.021031, "activity_10": 16.892423, "activity_20": 16.758265, "activity_30": 16.705047}, "trend_signal": 1, "fair_value": 16.571262, "relative_strength": -9.192651, "rate_of_change": 0.09239748983114378, "market_dynamics": 1.404142, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.178212, "high": 17.433117, "low": 17.168986, "close": 17.408854, "volume": 464215}, "trend_line": 16.682205, "activity_lines": {"activity_5": 17.171889, "activity_10": 17.006191, "activity_20": 16.829417, "activity_30": 16.753515}, "trend_signal": 1, "fair_value": 16.565772, "relative_strength": -8.811581, "rate_of_change": 0.14768630590570253, "market_dynamics": 1.588573, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.390402, "high": 17.454982, "low": 17.252109, "close": 17.279694, "volume": 228660}, "trend_line": 16.704654, "activity_lines": {"activity_5": 17.237871, "activity_10": 17.080708, "activity_20": 16.884621, "activity_30": 16.792063}, "trend_signal": 1, "fair_value": 16.558674, "relative_strength": -9.424455, "rate_of_change": 0.13456854174853813, "market_dynamics": 1.526779, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.28892, "high": 17.427305, "low": 17.242699, "close": 17.390402, "volume": 334572}, "trend_line": 16.732024, "activity_lines": {"activity_5": 17.309831, "activity_10": 17.161347, "activity_20": 16.946017, "activity_30": 16.836305}, "trend_signal": 1, "fair_value": 16.552954, "relative_strength": -4.652591, "rate_of_change": 0.16384655437938236, "market_dynamics": 1.521505, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.325822, "high": 17.445756, "low": 17.272314, "close": 17.399628, "volume": 359236}, "trend_line": 16.759886, "activity_lines": {"activity_5": 17.35842, "activity_10": 17.227644, "activity_20": 17.003332, "activity_30": 16.879376}, "trend_signal": 1, "fair_value": 16.548075, "relative_strength": -7.964166, "rate_of_change": 0.16651900571026254, "market_dynamics": 1.560369, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.473433, "high": 17.538105, "low": 17.381269, "close": 17.464208, "volume": 504233}, "trend_line": 16.78787, "activity_lines": {"activity_5": 17.403933, "activity_10": 17.292516, "activity_20": 17.061922, "activity_30": 16.924816}, "trend_signal": 1, "fair_value": 16.543832, "relative_strength": -8.533207, "rate_of_change": 0.1669701094625584, "market_dynamics": 1.560369, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.454982, "high": 17.56569, "low": 17.422692, "close": 17.556464, "volume": 669392}, "trend_line": 16.818007, "activity_lines": {"activity_5": 17.459902, "activity_10": 17.362343, "activity_20": 17.124992, "activity_30": 16.974403}, "trend_signal": 1, "fair_value": 16.541102, "relative_strength": -8.176902, "rate_of_change": 0.17951651996352042, "market_dynamics": 1.647809, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.538013, "high": 17.538013, "low": 17.136696, "close": 17.15976, "volume": 602255}, "trend_line": 16.828008, "activity_lines": {"activity_5": 17.373796, "activity_10": 17.345951, "activity_20": 17.145316, "activity_30": 16.996451}, "trend_signal": 1, "fair_value": 16.535968, "relative_strength": -10.069727, "rate_of_change": 0.059466023530606434, "market_dynamics": 1.446988, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.168986, "high": 17.19205, "low": 17.049052, "close": 17.109019, "volume": 218785}, "trend_line": 16.839848, "activity_lines": {"activity_5": 17.278771, "activity_10": 17.314081, "activity_20": 17.15848, "activity_30": 17.014581}, "trend_signal": 1, "fair_value": 16.530229, "relative_strength": -10.937722, "rate_of_change": 0.07035889215169974, "market_dynamics": 0.998921, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.085955, "high": 17.085955, "low": 16.938344, "close": 17.012149, "volume": 402823}, "trend_line": 16.853745, "activity_lines": {"activity_5": 17.170216, "activity_10": 17.262501, "activity_20": 17.160156, "activity_30": 17.025697}, "trend_signal": 1, "fair_value": 16.523591, "relative_strength": -11.706282, "rate_of_change": 0.08252449784582407, "market_dynamics": 0.480242, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.002924, "high": 17.004769, "low": 16.827636, "close": 16.864539, "volume": 273389}, "trend_line": 16.862663, "activity_lines": {"activity_5": 17.038289, "activity_10": 17.184418, "activity_20": 17.146064, "activity_30": 17.026394}, "trend_signal": 1, "fair_value": 16.516584, "relative_strength": -11.085097, "rate_of_change": 0.052914055600113294, "market_dynamics": -0.181191, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.873764, "high": 16.966021, "low": 16.790733, "close": 16.878377, "volume": 269700}, "trend_line": 16.870514, "activity_lines": {"activity_5": 16.950952, "activity_10": 17.114219, "activity_20": 17.132214, "activity_30": 17.027407}, "trend_signal": 1, "fair_value": 16.509814, "relative_strength": -9.312544, "rate_of_change": 0.04655848248879029, "market_dynamics": -0.61192, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.966021, "high": 17.039734, "low": 16.692941, "close": 16.763056, "volume": 947880}, "trend_line": 16.883746, "activity_lines": {"activity_5": 16.870381, "activity_10": 17.032697, "activity_20": 17.105778, "activity_30": 17.020475}, "trend_signal": 0, "fair_value": 16.503447, "relative_strength": -13.547309, "rate_of_change": 0.07843270216899484, "market_dynamics": -0.682025, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.661574, "high": 16.689251, "low": 16.426319, "close": 16.440157, "volume": 783760}, "trend_line": 16.886791, "activity_lines": {"activity_5": 16.708624, "activity_10": 16.901861, "activity_20": 17.047381, "activity_30": 16.991856}, "trend_signal": 0, "fair_value": 16.496266, "relative_strength": -12.94135, "rate_of_change": 0.018035097187556522, "market_dynamics": -0.791844, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.504737, "high": 16.576605, "low": 16.320224, "close": 16.357126, "volume": 330774}, "trend_line": 16.886176, "activity_lines": {"activity_5": 16.563781, "activity_10": 16.773204, "activity_20": 16.981406, "activity_30": 16.957684}, "trend_signal": 0, "fair_value": 16.488665, "relative_strength": -14.314315, "rate_of_change": -0.003641899754665112, "market_dynamics": -0.900252, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.486286, "high": 16.670799, "low": 16.407868, "close": 16.670799, "volume": 425704}, "trend_line": 16.889866, "activity_lines": {"activity_5": 16.567164, "activity_10": 16.720534, "activity_20": 16.94682, "activity_30": 16.943789}, "trend_signal": 0, "fair_value": 16.483101, "relative_strength": -13.215263, "rate_of_change": 0.021852194363024605, "market_dynamics": -0.902134, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.550866, "high": 16.689251, "low": 16.495511, "close": 16.624671, "volume": 399305}, "trend_line": 16.893556, "activity_lines": {"activity_5": 16.568087, "activity_10": 16.673902, "activity_20": 16.908524, "activity_30": 16.926679}, "trend_signal": 0, "fair_value": 16.477159, "relative_strength": -13.731591, "rate_of_change": 0.02184742022227329, "market_dynamics": -1.015883, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.624671, "high": 16.670799, "low": 16.375578, "close": 16.47706, "volume": 187921}, "trend_line": 16.887098, "activity_lines": {"activity_5": 16.536719, "activity_10": 16.617374, "activity_20": 16.856916, "activity_30": 16.899809}, "trend_signal": 0, "fair_value": 16.470995, "relative_strength": -13.524433, "rate_of_change": -0.038227594000922724, "market_dynamics": -1.142311, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.458609, "high": 16.50935, "low": 16.241805, "close": 16.320224, "volume": 351521}, "trend_line": 16.876643, "activity_lines": {"activity_5": 16.47214, "activity_10": 16.544743, "activity_20": 16.791985, "activity_30": 16.863236}, "trend_signal": 0, "fair_value": 16.463101, "relative_strength": -12.287316, "rate_of_change": -0.06191117029107266, "market_dynamics": -1.113676, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.282213, "high": 16.36547, "low": 16.243353, "close": 16.301643, "volume": 310163}, "trend_line": 16.864922, "activity_lines": {"activity_5": 16.409362, "activity_10": 16.483075, "activity_20": 16.728491, "activity_30": 16.826139}, "trend_signal": 0, "fair_value": 16.454698, "relative_strength": -12.483208, "rate_of_change": -0.06945101582110509, "market_dynamics": -1.202219, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.282213, "high": 16.311358, "low": 16.087914, "close": 16.194779, "volume": 554359}, "trend_line": 16.850131, "activity_lines": {"activity_5": 16.314662, "activity_10": 16.414896, "activity_20": 16.658291, "activity_30": 16.782904}, "trend_signal": 0, "fair_value": 16.445749, "relative_strength": -12.117, "rate_of_change": -0.08770274775062042, "market_dynamics": -1.287544, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.253068, "high": 16.311358, "low": 16.062947, "close": 16.068485, "volume": 268822}, "trend_line": 16.834359, "activity_lines": {"activity_5": 16.209599, "activity_10": 16.335931, "activity_20": 16.580658, "activity_30": 16.732476}, "trend_signal": 0, "fair_value": 16.435291, "relative_strength": -10.635213, "rate_of_change": -0.09360164618305872, "market_dynamics": -1.365718, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.068485, "high": 16.262783, "low": 16.019716, "close": 16.136489, "volume": 530388}, "trend_line": 16.82193, "activity_lines": {"activity_5": 16.164282, "activity_10": 16.284057, "activity_20": 16.515885, "activity_30": 16.687452}, "trend_signal": 0, "fair_value": 16.425829, "relative_strength": -12.385453, "rate_of_change": -0.07383114498152803, "market_dynamics": -1.406257, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.272498, "high": 16.500799, "low": 16.272498, "close": 16.481369, "volume": 482825}, "trend_line": 16.820997, "activity_lines": {"activity_5": 16.25663, "activity_10": 16.30628, "activity_20": 16.489401, "activity_30": 16.66548}, "trend_signal": 0, "fair_value": 16.420501, "relative_strength": -11.626853, "rate_of_change": -0.005546331485149746, "market_dynamics": -1.165518, "expectation": {"probability": 41.3871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.515371, "high": 16.515371, "low": 16.291928, "close": 16.301643, "volume": 329044}, "trend_line": 16.808538, "activity_lines": {"activity_5": 16.278327, "activity_10": 16.295076, "activity_20": 16.450129, "activity_30": 16.631973}, "trend_signal": 0, "fair_value": 16.411874, "relative_strength": -11.311705, "rate_of_change": -0.07406814233424913, "market_dynamics": -1.02638, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.214208, "high": 16.481369, "low": 16.165634, "close": 16.350217, "volume": 444480}, "trend_line": 16.793074, "activity_lines": {"activity_5": 16.316215, "activity_10": 16.293712, "activity_20": 16.420711, "activity_30": 16.602404}, "trend_signal": 0, "fair_value": 16.404338, "relative_strength": -10.538927, "rate_of_change": -0.09200086289478553, "market_dynamics": -0.708255, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.330788, "high": 16.641665, "low": 16.3065, "close": 16.593091, "volume": 570579}, "trend_line": 16.786793, "activity_lines": {"activity_5": 16.424699, "activity_10": 16.342336, "activity_20": 16.419729, "activity_30": 16.589502}, "trend_signal": 0, "fair_value": 16.398389, "relative_strength": -10.178105, "rate_of_change": -0.03740232431537736, "market_dynamics": -0.217053, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.573661, "high": 16.699955, "low": 16.486226, "close": 16.636808, "volume": 357600}, "trend_line": 16.780826, "activity_lines": {"activity_5": 16.512781, "activity_10": 16.399483, "activity_20": 16.427498, "activity_30": 16.579826}, "trend_signal": 0, "fair_value": 16.39325, "relative_strength": -8.160178, "rate_of_change": -0.035545800797080654, "market_dynamics": -0.004046, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.593091, "high": 16.708698, "low": 16.466894, "close": 16.476511, "volume": 452667}, "trend_line": 16.763586, "activity_lines": {"activity_5": 16.514076, "activity_10": 16.424581, "activity_20": 16.422491, "activity_30": 16.560193}, "trend_signal": 0, "fair_value": 16.389473, "relative_strength": -7.860742, "rate_of_change": -0.10273630153844054, "market_dynamics": 0.311425, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.583376, "high": 17.146841, "low": 16.583376, "close": 17.107982, "volume": 1661549}, "trend_line": 16.766165, "activity_lines": {"activity_5": 16.726185, "activity_10": 16.56165, "activity_20": 16.480636, "activity_30": 16.582412}, "trend_signal": 0, "fair_value": 16.390255, "relative_strength": -1.064513, "rate_of_change": 0.015384536458969906, "market_dynamics": 0.745381, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.098267, "high": 17.175986, "low": 17.020547, "close": 17.088552, "volume": 983810}, "trend_line": 16.763792, "activity_lines": {"activity_5": 16.878062, "activity_10": 16.680525, "activity_20": 16.536474, "activity_30": 16.603211}, "trend_signal": 0, "fair_value": 16.389907, "relative_strength": 1.307817, "rate_of_change": -0.01415350499056987, "market_dynamics": 0.925657, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.137126, "high": 17.185701, "low": 17.020547, "close": 17.030262, "volume": 680289}, "trend_line": 16.751172, "activity_lines": {"activity_5": 16.961286, "activity_10": 16.772552, "activity_20": 16.585694, "activity_30": 16.620402}, "trend_signal": 0, "fair_value": 16.389911, "relative_strength": 0.58255, "rate_of_change": -0.07528129673762536, "market_dynamics": 1.053749, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.030262, "high": 17.088552, "low": 16.952543, "close": 17.059407, "volume": 424747}, "trend_line": 16.743829, "activity_lines": {"activity_5": 17.025081, "activity_10": 16.852391, "activity_20": 16.636967, "activity_30": 16.640288}, "trend_signal": 0, "fair_value": 16.389827, "relative_strength": 2.357165, "rate_of_change": -0.04383573877695702, "market_dynamics": 1.138734, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.059407, "high": 17.508819, "low": 17.001117, "close": 17.234276, "volume": 1239172}, "trend_line": 16.738625, "activity_lines": {"activity_5": 17.118992, "activity_10": 16.947244, "activity_20": 16.703482, "activity_30": 16.67193}, "trend_signal": 0, "fair_value": 16.392255, "relative_strength": 13.600311, "rate_of_change": -0.031080107184579167, "market_dynamics": 1.158793, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.24399, "high": 17.875461, "low": 17.137126, "close": 17.758881, "volume": 3003960}, "trend_line": 16.7506, "activity_lines": {"activity_5": 17.337254, "activity_10": 17.12379, "activity_20": 16.816179, "activity_30": 16.737753}, "trend_signal": 0, "fair_value": 16.398642, "relative_strength": 10.717094, "rate_of_change": 0.07154112120917713, "market_dynamics": 1.2488, "expectation": {"probability": 55.291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.749167, "high": 17.904605, "low": 17.700592, "close": 17.865746, "volume": 2389086}, "trend_line": 16.763985, "activity_lines": {"activity_5": 17.547744, "activity_10": 17.293272, "activity_20": 16.932378, "activity_30": 16.809698}, "trend_signal": 1, "fair_value": 16.406636, "relative_strength": 12.940286, "rate_of_change": 0.07990758539994441, "market_dynamics": 1.420037, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.050329, "high": 18.060044, "low": 17.749167, "close": 17.817171, "volume": 2841455}, "trend_line": 16.772675, "activity_lines": {"activity_5": 17.690229, "activity_10": 17.426366, "activity_20": 17.03826, "activity_30": 16.877646}, "trend_signal": 1, "fair_value": 16.416539, "relative_strength": 7.695631, "rate_of_change": 0.051837316723904646, "market_dynamics": 1.633536, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.836601, "high": 17.948322, "low": 17.69282, "close": 17.758881, "volume": 1371970}, "trend_line": 16.792646, "activity_lines": {"activity_5": 17.760824, "activity_10": 17.526606, "activity_20": 17.132913, "activity_30": 16.941272}, "trend_signal": 1, "fair_value": 16.426625, "relative_strength": 4.388146, "rate_of_change": 0.11906866376413862, "market_dynamics": 1.624987, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.875461, "high": 17.914223, "low": 17.632587, "close": 17.720022, "volume": 1294633}, "trend_line": 16.813012, "activity_lines": {"activity_5": 17.771835, "activity_10": 17.59938, "activity_20": 17.21776, "activity_30": 17.001103}, "trend_signal": 1, "fair_value": 16.437521, "relative_strength": 4.653945, "rate_of_change": 0.12127927903678322, "market_dynamics": 1.561763, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.506293, "high": 17.690877, "low": 17.438289, "close": 17.593728, "volume": 934310}, "trend_line": 16.832398, "activity_lines": {"activity_5": 17.708364, "activity_10": 17.626582, "activity_20": 17.283914, "activity_30": 17.051471}, "trend_signal": 1, "fair_value": 16.445848, "relative_strength": -1.1693, "rate_of_change": 0.11530355179667268, "market_dynamics": 1.411806, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.710307, "high": 17.95318, "low": 17.690877, "close": 17.95318, "volume": 1182004}, "trend_line": 16.868686, "activity_lines": {"activity_5": 17.775721, "activity_10": 17.710307, "activity_20": 17.378149, "activity_30": 17.12378}, "trend_signal": 1, "fair_value": 16.455116, "relative_strength": 3.531934, "rate_of_change": 0.21558425602816061, "market_dynamics": 1.296094, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.924035, "high": 17.924035, "low": 17.788123, "close": 17.885175, "volume": 610454}, "trend_line": 16.902246, "activity_lines": {"activity_5": 17.81458, "activity_10": 17.765947, "activity_20": 17.457534, "activity_30": 17.18936}, "trend_signal": 1, "fair_value": 16.464393, "relative_strength": 1.447257, "rate_of_change": 0.19894851323927285, "market_dynamics": 1.152088, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.95318, "high": 18.069759, "low": 17.904605, "close": 17.93375, "volume": 1480952}, "trend_line": 16.94127, "activity_lines": {"activity_5": 17.865098, "activity_10": 17.814875, "activity_20": 17.532894, "activity_30": 17.255908}, "trend_signal": 1, "fair_value": 16.476158, "relative_strength": 0.171787, "rate_of_change": 0.23088055871389948, "market_dynamics": 1.111953, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.924035, "high": 18.186241, "low": 17.924035, "close": 18.128049, "volume": 980087}, "trend_line": 16.997533, "activity_lines": {"activity_5": 17.968724, "activity_10": 17.883233, "activity_20": 17.6182, "activity_30": 17.332475}, "trend_signal": 1, "fair_value": 16.489447, "relative_strength": 1.652579, "rate_of_change": 0.33210615260840115, "market_dynamics": 1.081054, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.186338, "high": 18.205768, "low": 17.95318, "close": 18.001755, "volume": 736537}, "trend_line": 17.052354, "activity_lines": {"activity_5": 18.00305, "activity_10": 17.912377, "activity_20": 17.683637, "activity_30": 17.397263}, "trend_signal": 1, "fair_value": 16.501457, "relative_strength": 1.133049, "rate_of_change": 0.3225232744069416, "market_dynamics": 0.921236, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.89489, "high": 18.332062, "low": 17.89489, "close": 18.273772, "volume": 828497}, "trend_line": 17.105786, "activity_lines": {"activity_5": 18.100847, "activity_10": 17.986564, "activity_20": 17.766885, "activity_30": 17.476064}, "trend_signal": 1, "fair_value": 16.516238, "relative_strength": -0.7196, "rate_of_change": 0.31334090296270684, "market_dynamics": 0.901827, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.293202, "high": 18.434069, "low": 18.27863, "close": 18.312632, "volume": 903614}, "trend_line": 17.162051, "activity_lines": {"activity_5": 18.190224, "activity_10": 18.060397, "activity_20": 17.844674, "activity_30": 17.553925}, "trend_signal": 1, "fair_value": 16.533109, "relative_strength": -2.095268, "rate_of_change": 0.3289237922186291, "market_dynamics": 0.768178, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.273772, "high": 18.293105, "low": 18.176623, "close": 18.176623, "volume": 853651}, "trend_line": 17.218703, "activity_lines": {"activity_5": 18.205768, "activity_10": 18.100493, "activity_20": 17.901321, "activity_30": 17.619382}, "trend_signal": 1, "fair_value": 16.550167, "relative_strength": -2.47589, "rate_of_change": 0.3301004058314458, "market_dynamics": 0.574902, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.176623, "high": 18.215483, "low": 18.001755, "close": 18.074616, "volume": 1036120}, "trend_line": 17.277183, "activity_lines": {"activity_5": 18.171118, "activity_10": 18.114448, "activity_20": 17.940921, "activity_30": 17.674602}, "trend_signal": 1, "fair_value": 16.565289, "relative_strength": -3.501787, "rate_of_change": 0.3396306911153495, "market_dynamics": 0.370409, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.157193, "high": 18.367036, "low": 18.139318, "close": 18.215483, "volume": 888710}, "trend_line": 17.340978, "activity_lines": {"activity_5": 18.186986, "activity_10": 18.147567, "activity_20": 17.986326, "activity_30": 17.735137}, "trend_signal": 1, "fair_value": 16.580477, "relative_strength": -4.037251, "rate_of_change": 0.369244222278591, "market_dynamics": 0.15214, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.128049, "high": 18.136792, "low": 17.778311, "close": 18.011469, "volume": 1575174}, "trend_line": 17.401534, "activity_lines": {"activity_5": 18.1206, "activity_10": 18.132288, "activity_20": 18.007028, "activity_30": 17.778395}, "trend_signal": 1, "fair_value": 16.595027, "relative_strength": -2.556223, "rate_of_change": 0.3492075245121805, "market_dynamics": -0.034485, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.050329, "high": 18.166908, "low": 17.987182, "close": 18.147478, "volume": 877401}, "trend_line": 17.470834, "activity_lines": {"activity_5": 18.117038, "activity_10": 18.140678, "activity_20": 18.036289, "activity_30": 17.82652}, "trend_signal": 1, "fair_value": 16.609501, "relative_strength": -3.962202, "rate_of_change": 0.398240752797991, "market_dynamics": -0.15623, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.098904, "high": 18.262876, "low": 18.060141, "close": 18.22034, "volume": 633752}, "trend_line": 17.540296, "activity_lines": {"activity_5": 18.148773, "activity_10": 18.157546, "activity_20": 18.067168, "activity_30": 17.874875}, "trend_signal": 1, "fair_value": 16.626923, "relative_strength": -4.327069, "rate_of_change": 0.39758834638347246, "market_dynamics": -0.193175, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.205768, "high": 18.283487, "low": 18.060044, "close": 18.244628, "volume": 1235639}, "trend_line": 17.599071, "activity_lines": {"activity_5": 18.18569, "activity_10": 18.17362, "activity_20": 18.094833, "activity_30": 17.920316}, "trend_signal": 1, "fair_value": 16.645171, "relative_strength": -4.28551, "rate_of_change": 0.3350855652606839, "market_dynamics": -0.136844, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.225198, "high": 18.2592, "low": 18.079474, "close": 18.244628, "volume": 681598}, "trend_line": 17.663837, "activity_lines": {"activity_5": 18.211273, "activity_10": 18.187574, "activity_20": 18.117686, "activity_30": 17.961965}, "trend_signal": 1, "fair_value": 16.664395, "relative_strength": -4.075068, "rate_of_change": 0.36800806133461433, "market_dynamics": -0.239445, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.147478, "high": 18.31749, "low": 18.128049, "close": 18.254343, "volume": 623701}, "trend_line": 17.727308, "activity_lines": {"activity_5": 18.238151, "activity_10": 18.198879, "activity_20": 18.139151, "activity_30": 18.000062}, "trend_signal": 1, "fair_value": 16.682872, "relative_strength": -4.074739, "rate_of_change": 0.35932736471696286, "market_dynamics": -0.28233, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.312632, "high": 18.346634, "low": 18.244628, "close": 18.293202, "volume": 687683}, "trend_line": 17.783978, "activity_lines": {"activity_5": 18.261791, "activity_10": 18.217602, "activity_20": 18.162467, "activity_30": 18.036572}, "trend_signal": 1, "fair_value": 16.702519, "relative_strength": -5.139356, "rate_of_change": 0.3196762870030827, "market_dynamics": -0.284124, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.332062, "high": 18.560363, "low": 18.283487, "close": 18.293202, "volume": 1451905}, "trend_line": 17.839191, "activity_lines": {"activity_5": 18.275715, "activity_10": 18.236679, "activity_20": 18.183516, "activity_30": 18.069425}, "trend_signal": 1, "fair_value": 16.724565, "relative_strength": -6.079337, "rate_of_change": 0.31046484650396217, "market_dynamics": -0.334112, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.322347, "high": 18.380637, "low": 18.108619, "close": 18.205768, "volume": 595037}, "trend_line": 17.896833, "activity_lines": {"activity_5": 18.255638, "activity_10": 18.237739, "activity_20": 18.193694, "activity_30": 18.093075}, "trend_signal": 1, "fair_value": 16.745826, "relative_strength": -6.041992, "rate_of_change": 0.32312003386252947, "market_dynamics": -0.410526, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.244628, "high": 18.327205, "low": 18.210431, "close": 18.290288, "volume": 567389}, "trend_line": 17.936244, "activity_lines": {"activity_5": 18.266324, "activity_10": 18.251781, "activity_20": 18.209608, "activity_30": 18.118459}, "trend_signal": 1, "fair_value": 16.768076, "relative_strength": -6.465108, "rate_of_change": 0.22021214591429467, "market_dynamics": -0.500953, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.196053, "high": 18.225198, "low": 17.93375, "close": 18.060044, "volume": 756502}, "trend_line": 17.968627, "activity_lines": {"activity_5": 18.197219, "activity_10": 18.222601, "activity_20": 18.200277, "activity_30": 18.126446}, "trend_signal": 1, "fair_value": 16.789241, "relative_strength": -5.214239, "rate_of_change": 0.18054504610888958, "market_dynamics": -0.75493, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011469, "high": 18.176623, "low": 17.97261, "close": 18.147478, "volume": 604312}, "trend_line": 18.005867, "activity_lines": {"activity_5": 18.170211, "activity_10": 18.208435, "activity_20": 18.198764, "activity_30": 18.137985}, "trend_signal": 1, "fair_value": 16.809627, "relative_strength": -6.253161, "rate_of_change": 0.2072501143242444, "market_dynamics": -1.068116, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.157193, "high": 18.157193, "low": 18.040906, "close": 18.079474, "volume": 607839}, "trend_line": 18.039869, "activity_lines": {"activity_5": 18.130251, "activity_10": 18.181905, "activity_20": 18.189525, "activity_30": 18.142734}, "trend_signal": 1, "fair_value": 16.828462, "relative_strength": -8.209346, "rate_of_change": 0.18883844915660533, "market_dynamics": -1.218454, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.098904, "high": 18.132906, "low": 17.899748, "close": 17.904605, "volume": 755352}, "trend_line": 18.062214, "activity_lines": {"activity_5": 18.046249, "activity_10": 18.126141, "activity_20": 18.162939, "activity_30": 18.134007}, "trend_signal": 0, "fair_value": 16.846287, "relative_strength": -9.518992, "rate_of_change": 0.12386453582341087, "market_dynamics": -1.397699, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.89489, "high": 17.99204, "low": 17.797741, "close": 17.962895, "volume": 721035}, "trend_line": 18.069014, "activity_lines": {"activity_5": 18.001754, "activity_10": 18.087157, "activity_20": 18.142968, "activity_30": 18.127599}, "trend_signal": 0, "fair_value": 16.860247, "relative_strength": -7.626656, "rate_of_change": 0.03764765493310157, "market_dynamics": -1.39437, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.95318, "high": 18.064902, "low": 17.924035, "close": 18.021184, "volume": 543311}, "trend_line": 18.074195, "activity_lines": {"activity_5": 17.998516, "activity_10": 18.063895, "activity_20": 18.128733, "activity_30": 18.124514}, "trend_signal": 0, "fair_value": 16.875305, "relative_strength": -7.361781, "rate_of_change": 0.02867339634581236, "market_dynamics": -1.424119, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.984559, "high": 17.99544, "low": 17.807456, "close": 17.865746, "volume": 882459}, "trend_line": 18.075815, "activity_lines": {"activity_5": 17.946056, "activity_10": 18.01661, "activity_20": 18.100898, "activity_30": 18.111065}, "trend_signal": 0, "fair_value": 16.888363, "relative_strength": -6.320143, "rate_of_change": 0.008963054786113941, "market_dynamics": -1.415893, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.846316, "high": 18.011469, "low": 17.828635, "close": 18.011469, "volume": 414373}, "trend_line": 18.084234, "activity_lines": {"activity_5": 17.960952, "activity_10": 18.003591, "activity_20": 18.089069, "activity_30": 18.106914}, "trend_signal": 0, "fair_value": 16.901072, "relative_strength": -8.822835, "rate_of_change": 0.04657604650191405, "market_dynamics": -1.390187, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.050329, "high": 18.137763, "low": 17.983782, "close": 18.108619, "volume": 515890}, "trend_line": 18.097187, "activity_lines": {"activity_5": 18.012765, "activity_10": 18.013359, "activity_20": 18.087278, "activity_30": 18.108487}, "trend_signal": 0, "fair_value": 16.914738, "relative_strength": -8.561053, "rate_of_change": 0.07162592565437442, "market_dynamics": -1.300297, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.108619, "high": 18.264057, "low": 18.035757, "close": 18.215483, "volume": 693249}, "trend_line": 18.117913, "activity_lines": {"activity_5": 18.086598, "activity_10": 18.044324, "activity_20": 18.095504, "activity_30": 18.116119}, "trend_signal": 0, "fair_value": 16.928922, "relative_strength": -7.436859, "rate_of_change": 0.1145260862917524, "market_dynamics": -1.032566, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.234913, "high": 18.316907, "low": 18.098904, "close": 18.166908, "volume": 756924}, "trend_line": 18.125037, "activity_lines": {"activity_5": 18.127401, "activity_10": 18.067816, "activity_20": 18.099103, "activity_30": 18.11928}, "trend_signal": 0, "fair_value": 16.942248, "relative_strength": -7.719165, "rate_of_change": 0.03932020205637076, "market_dynamics": -0.80372, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.23, "high": 18.32, "low": 18.23, "close": 18.29, "volume": 494455}, "trend_line": 18.138531, "activity_lines": {"activity_5": 18.199519, "activity_10": 18.111746, "activity_20": 18.113685, "activity_30": 18.129923}, "trend_signal": 0, "fair_value": 16.955576, "relative_strength": -8.327562, "rate_of_change": 0.07444950319274632, "market_dynamics": -0.490386, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.31, "high": 18.31, "low": 18.2, "close": 18.22, "volume": 632420}, "trend_line": 18.148073, "activity_lines": {"activity_5": 18.220021, "activity_10": 18.140357, "activity_20": 18.120921, "activity_30": 18.135179}, "trend_signal": 0, "fair_value": 16.968905, "relative_strength": -7.662, "rate_of_change": 0.05260624468431163, "market_dynamics": -0.214557, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.17, "high": 18.26, "low": 18.07, "close": 18.1, "volume": 1285217}, "trend_line": 18.147138, "activity_lines": {"activity_5": 18.18662, "activity_10": 18.144595, "activity_20": 18.116731, "activity_30": 18.132077}, "trend_signal": 0, "fair_value": 16.979499, "relative_strength": -9.594732, "rate_of_change": -0.005152062150060526, "market_dynamics": -0.067549, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.16, "high": 18.1659, "low": 18.02, "close": 18.04, "volume": 716359}, "trend_line": 18.148413, "activity_lines": {"activity_5": 18.133794, "activity_10": 18.134371, "activity_20": 18.107515, "activity_30": 18.125165}, "trend_signal": 0, "fair_value": 16.989483, "relative_strength": -9.505825, "rate_of_change": 0.007025901274348015, "market_dynamics": 0.004695, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.2, "high": 18.42, "low": 18.1501, "close": 18.41, "volume": 1447121}, "trend_line": 18.152954, "activity_lines": {"activity_5": 18.216, "activity_10": 18.190018, "activity_20": 18.134512, "activity_30": 18.142042}, "trend_signal": 0, "fair_value": 17.001839, "relative_strength": -7.279943, "rate_of_change": 0.025021471574399833, "market_dynamics": 0.350043, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.48, "high": 18.77, "low": 18.47, "close": 18.48, "volume": 3031358}, "trend_line": 18.158532, "activity_lines": {"activity_5": 18.305333, "activity_10": 18.251323, "activity_20": 18.167434, "activity_30": 18.163142}, "trend_signal": 1, "fair_value": 17.015768, "relative_strength": -7.252718, "rate_of_change": 0.03072778127460611, "market_dynamics": 0.660546, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.42, "high": 18.45, "low": 18.33, "close": 18.39, "volume": 1110580}, "trend_line": 18.165645, "activity_lines": {"activity_5": 18.352, "activity_10": 18.285097, "activity_20": 18.190895, "activity_30": 18.178075}, "trend_signal": 1, "fair_value": 17.029625, "relative_strength": -7.468014, "rate_of_change": 0.039171668723002324, "market_dynamics": 0.828811, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.52, "high": 18.5855, "low": 18.495, "close": 18.55, "volume": 704573}, "trend_line": 18.181491, "activity_lines": {"activity_5": 18.440667, "activity_10": 18.341078, "activity_20": 18.229133, "activity_30": 18.202872}, "trend_signal": 1, "fair_value": 17.044732, "relative_strength": -5.428072, "rate_of_change": 0.08723059379394348, "market_dynamics": 1.09786, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.46, "high": 18.5, "low": 18.311, "close": 18.37, "volume": 663096}, "trend_line": 18.186642, "activity_lines": {"activity_5": 18.439333, "activity_10": 18.356307, "activity_20": 18.248589, "activity_30": 18.215034}, "trend_signal": 1, "fair_value": 17.059921, "relative_strength": -7.301645, "rate_of_change": 0.028331009816510138, "market_dynamics": 0.911884, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.39, "high": 18.425, "low": 18.33, "close": 18.41, "volume": 618194}, "trend_line": 18.199926, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.376, "activity_20": 18.271476, "activity_30": 18.229444}, "trend_signal": 1, "fair_value": 17.074637, "relative_strength": -6.557829, "rate_of_change": 0.0730426210622186, "market_dynamics": 0.742913, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.23, "high": 18.27, "low": 18.03, "close": 18.15, "volume": 1323020}, "trend_line": 18.20001, "activity_lines": {"activity_5": 18.332667, "activity_10": 18.344, "activity_20": 18.267933, "activity_30": 18.226223}, "trend_signal": 1, "fair_value": 17.087854, "relative_strength": -5.819846, "rate_of_change": 0.0004615403381174763, "market_dynamics": 0.495989, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.12, "high": 18.26, "low": 17.9, "close": 17.9, "volume": 1697216}, "trend_line": 18.189332, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.269091, "activity_20": 18.24057, "activity_30": 18.206868}, "trend_signal": 0, "fair_value": 17.09857, "relative_strength": -5.467912, "rate_of_change": -0.058670297433895006, "market_dynamics": 0.077356, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.99, "high": 18.16, "low": 17.94, "close": 18.06, "volume": 1295441}, "trend_line": 18.183178, "activity_lines": {"activity_5": 18.102667, "activity_10": 18.229091, "activity_20": 18.229299, "activity_30": 18.198524}, "trend_signal": 0, "fair_value": 17.109525, "relative_strength": -2.698382, "rate_of_change": -0.033833018166904975, "market_dynamics": -0.215904, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.11, "high": 18.185, "low": 17.94, "close": 17.97, "volume": 1422773}, "trend_line": 18.174024, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.173455, "activity_20": 18.208716, "activity_30": 18.18477}, "trend_signal": 0, "fair_value": 17.119285, "relative_strength": -0.79148, "rate_of_change": -0.050343234829479895, "market_dynamics": -0.605021, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.91, "high": 18.1103, "low": 17.87, "close": 17.98, "volume": 846810}, "trend_line": 18.164879, "activity_lines": {"activity_5": 17.994, "activity_10": 18.120909, "activity_20": 18.189052, "activity_30": 18.172253}, "trend_signal": 0, "fair_value": 17.128379, "relative_strength": -3.566861, "rate_of_change": -0.050319070779262655, "market_dynamics": -0.874163, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 18.28, "low": 17.99, "close": 18.24, "volume": 690079}, "trend_line": 18.163105, "activity_lines": {"activity_5": 18.07, "activity_10": 18.123455, "activity_20": 18.194347, "activity_30": 18.177099}, "trend_signal": 0, "fair_value": 17.138691, "relative_strength": -5.13847, "rate_of_change": -0.009766098634609676, "market_dynamics": -0.850753, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.21, "high": 18.435, "low": 18.2001, "close": 18.35, "volume": 536033}, "trend_line": 18.164999, "activity_lines": {"activity_5": 18.176667, "activity_10": 18.150364, "activity_20": 18.208335, "activity_30": 18.189157}, "trend_signal": 0, "fair_value": 17.14982, "relative_strength": -8.159629, "rate_of_change": 0.010427732482965121, "market_dynamics": -0.755721, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.33, "high": 18.375, "low": 18.21, "close": 18.28, "volume": 782633}, "trend_line": 18.167473, "activity_lines": {"activity_5": 18.23, "activity_10": 18.165273, "activity_20": 18.214044, "activity_30": 18.196576}, "trend_signal": 0, "fair_value": 17.160276, "relative_strength": -8.551653, "rate_of_change": 0.013619598878036938, "market_dynamics": -0.611373, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.32, "high": 18.43, "low": 18.19, "close": 18.34, "volume": 715692}, "trend_line": 18.16913, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.196, "activity_20": 18.224652, "activity_30": 18.207707}, "trend_signal": 1, "fair_value": 17.171116, "relative_strength": -8.714261, "rate_of_change": 0.009120696092395575, "market_dynamics": -0.406638, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.33, "high": 18.425, "low": 18.28, "close": 18.41, "volume": 1060530}, "trend_line": 18.180795, "activity_lines": {"activity_5": 18.346, "activity_10": 18.24, "activity_20": 18.241333, "activity_30": 18.223247}, "trend_signal": 1, "fair_value": 17.183528, "relative_strength": -10.052034, "rate_of_change": 0.06420230357755546, "market_dynamics": -0.230042, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.4, "high": 18.42, "low": 18.15, "close": 18.15, "volume": 1028287}, "trend_line": 18.180879, "activity_lines": {"activity_5": 18.288, "activity_10": 18.236727, "activity_20": 18.232095, "activity_30": 18.22126}, "trend_signal": 1, "fair_value": 17.194667, "relative_strength": -11.176237, "rate_of_change": 0.00046202600051913686, "market_dynamics": -0.238287, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.22, "high": 18.22, "low": 18.125, "close": 18.18, "volume": 634936}, "trend_line": 18.18423, "activity_lines": {"activity_5": 18.246, "activity_10": 18.238909, "activity_20": 18.226381, "activity_30": 18.221204}, "trend_signal": 1, "fair_value": 17.206897, "relative_strength": -11.371372, "rate_of_change": 0.018431452076649042, "market_dynamics": -0.338869, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.19, "high": 18.27, "low": 18.17, "close": 18.25, "volume": 388052}, "trend_line": 18.195743, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.248727, "activity_20": 18.227524, "activity_30": 18.225447}, "trend_signal": 1, "fair_value": 17.219407, "relative_strength": -11.900493, "rate_of_change": 0.06331310151708801, "market_dynamics": -0.355424, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.2, "high": 18.21, "low": 18.03, "close": 18.03, "volume": 339913}, "trend_line": 18.19798, "activity_lines": {"activity_5": 18.16, "activity_10": 18.215091, "activity_20": 18.207, "activity_30": 18.214754}, "trend_signal": 0, "fair_value": 17.230058, "relative_strength": -10.361602, "rate_of_change": 0.012294084391062967, "market_dynamics": -0.660745, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.07, "high": 18.125, "low": 18.0, "close": 18.1, "volume": 281348}, "trend_line": 18.200608, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.193091, "activity_20": 18.19319, "activity_30": 18.208432}, "trend_signal": 0, "fair_value": 17.239809, "relative_strength": -10.123091, "rate_of_change": 0.014441163249975296, "market_dynamics": -0.713725, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 18.16, "low": 17.89, "close": 17.92, "volume": 286172}, "trend_line": 18.202416, "activity_lines": {"activity_5": 18.051333, "activity_10": 18.136182, "activity_20": 18.163714, "activity_30": 18.190329}, "trend_signal": 0, "fair_value": 17.24908, "relative_strength": -11.421406, "rate_of_change": 0.009933734081853067, "market_dynamics": -0.792878, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.87, "high": 17.91, "low": 17.75, "close": 17.82, "volume": 677017}, "trend_line": 18.196034, "activity_lines": {"activity_5": 17.959333, "activity_10": 18.066909, "activity_20": 18.127381, "activity_30": 18.165657}, "trend_signal": 0, "fair_value": 17.257654, "relative_strength": -9.410768, "rate_of_change": -0.03506127977735789, "market_dynamics": -1.031581, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.83, "high": 17.96, "low": 17.81, "close": 17.91, "volume": 565707}, "trend_line": 18.189413, "activity_lines": {"activity_5": 17.921333, "activity_10": 18.023636, "activity_20": 18.102333, "activity_30": 18.147203}, "trend_signal": 0, "fair_value": 17.266075, "relative_strength": -10.528958, "rate_of_change": -0.03638705005718638, "market_dynamics": -0.993911, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.9, "high": 17.95, "low": 17.85, "close": 17.9, "volume": 425531}, "trend_line": 18.178897, "activity_lines": {"activity_5": 17.902667, "activity_10": 17.985273, "activity_20": 18.079381, "activity_30": 18.128531}, "trend_signal": 0, "fair_value": 17.271764, "relative_strength": -11.41851, "rate_of_change": -0.0578138502875221, "market_dynamics": -1.143015, "expectation": {"probability": 51.0178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5fb3248-d50d-4db7-ac3d-55bcea77279b/", "share_image": "https://sharemaestro.com/terminal/e5fb3248-d50d-4db7-ac3d-55bcea77279b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}