{"ticker": {"uuid": "e5fce144-f9df-4ecd-b0a8-d57adf4a7579", "symbol": "3696", "name": "InSilico Medicine Cayman TopCo", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3696 fell 24.61%, moving from 55.15 to 41.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "-24.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 52.0, "low": 40.5, "close": 41.580002, "volume": 16815516}, "trend_line": null, "activity_lines": {"activity_5": 50.666668, "activity_10": 55.933637, "activity_20": 58.229287, "activity_30": null}, "trend_signal": 0, "fair_value": 58.277728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 35.0, "high": 39.5, "low": 29.98, "close": 37.580002, "volume": 42042735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.580002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.799999, "high": 48.459999, "low": 35.02, "close": 47.0, "volume": 20837323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.099998, "high": 59.849998, "low": 48.099998, "close": 55.200001, "volume": 23602991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.593334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.799999, "high": 64.400002, "low": 52.049999, "close": 62.599998, "volume": 10920900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.5, "high": 67.400002, "low": 54.799999, "close": 62.900002, "volume": 11366376}, "trend_line": null, "activity_lines": {"activity_5": 57.472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.056001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.700001, "high": 72.400002, "low": 56.5, "close": 62.150002, "volume": 10972376}, "trend_line": null, "activity_lines": {"activity_5": 60.503334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.571668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.5, "high": 78.099998, "low": 60.0, "close": 73.5, "volume": 10586458}, "trend_line": null, "activity_lines": {"activity_5": 65.680001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.275715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.849998, "high": 80.900002, "low": 70.0, "close": 73.300003, "volume": 2758400}, "trend_line": null, "activity_lines": {"activity_5": 69.023335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.278751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.300003, "high": 72.349998, "low": 60.5, "close": 61.950001, "volume": 9852114}, "trend_line": null, "activity_lines": {"activity_5": 67.376668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.575557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.400002, "high": 63.0, "low": 49.900002, "close": 55.5, "volume": 14837218}, "trend_line": null, "activity_lines": {"activity_5": 63.623334, "activity_10": 62.698728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.168001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 67.449997, "low": 50.549999, "close": 55.150002, "volume": 20387649}, "trend_line": null, "activity_lines": {"activity_5": 60.246668, "activity_10": 61.968183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.802728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.099998, "high": 57.799999, "low": 52.900002, "close": 54.900002, "volume": 7399796}, "trend_line": null, "activity_lines": {"activity_5": 57.253335, "activity_10": 60.872729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.477501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.200001, "high": 57.599998, "low": 46.720001, "close": 57.200001, "volume": 13249697}, "trend_line": null, "activity_lines": {"activity_5": 56.266668, "activity_10": 60.05182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.379232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.75, "high": 65.75, "low": 53.0, "close": 57.25, "volume": 26055604}, "trend_line": null, "activity_lines": {"activity_5": 56.370001, "activity_10": 59.203637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.298572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.650002, "high": 64.400002, "low": 57.25, "close": 62.099998, "volume": 12907138}, "trend_line": null, "activity_lines": {"activity_5": 58.403333, "activity_10": 59.334546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.552001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.799999, "high": 63.349998, "low": 58.349998, "close": 60.799999, "volume": 14804314}, "trend_line": null, "activity_lines": {"activity_5": 59.563333, "activity_10": 59.243637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.692501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.849998, "high": 75.900002, "low": 60.400002, "close": 70.75, "volume": 25768701}, "trend_line": null, "activity_lines": {"activity_5": 63.663333, "activity_10": 60.986364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.401765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 71.800003, "low": 61.049999, "close": 63.049999, "volume": 11711834}, "trend_line": null, "activity_lines": {"activity_5": 64.139999, "activity_10": 61.379091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.604445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.0, "high": 66.099998, "low": 59.25, "close": 64.300003, "volume": 9788470}, "trend_line": null, "activity_lines": {"activity_5": 64.643334, "activity_10": 62.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.85158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.449997, "high": 69.349998, "low": 52.299999, "close": 52.950001, "volume": 17895087}, "trend_line": null, "activity_lines": {"activity_5": 60.893334, "activity_10": 60.885455, "activity_20": 60.864905, "activity_30": null}, "trend_signal": 0, "fair_value": 59.506501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 54.799999, "low": 45.360001, "close": 50.400002, "volume": 16291768}, "trend_line": null, "activity_lines": {"activity_5": 56.903335, "activity_10": 59.168182, "activity_20": 59.99762, "activity_30": null}, "trend_signal": 0, "fair_value": 59.072858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.599998, "high": 52.0, "low": 40.5, "close": 41.580002, "volume": 16815516}, "trend_line": null, "activity_lines": {"activity_5": 50.666668, "activity_10": 55.933637, "activity_20": 58.229287, "activity_30": null}, "trend_signal": 0, "fair_value": 58.277728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5fce144-f9df-4ecd-b0a8-d57adf4a7579/", "share_image": "https://sharemaestro.com/terminal/e5fce144-f9df-4ecd-b0a8-d57adf4a7579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}