{"ticker": {"uuid": "e5fe2b08-e1d5-4d6f-bd26-a0caeb3c2fba", "symbol": "CDI", "name": "Christian Dior SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDI fell 0.50%, moving from 449.84 to 447.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.82 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.60"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.82"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 449.799988, "high": 462.0, "low": 441.600006, "close": 447.600006, "volume": 19022}, "trend_line": 503.106101, "activity_lines": {"activity_5": 441.053337, "activity_10": 441.182146, "activity_20": 450.339055, "activity_30": 472.971749}, "trend_signal": 0, "fair_value": 576.571408, "relative_strength": -9.818854, "rate_of_change": -0.6823248818319995, "market_dynamics": -0.409278, "expectation": {"probability": 45.5862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 734.922598, "high": 734.922598, "low": 708.907617, "close": 723.308777, "volume": 19757}, "trend_line": 717.657949, "activity_lines": {"activity_5": 740.775924, "activity_10": 755.549541, "activity_20": 753.197808, "activity_30": 740.992947}, "trend_signal": 1, "fair_value": 548.191795, "relative_strength": 3.216139, "rate_of_change": 0.40893427332087623, "market_dynamics": -0.916174, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 726.56055, "high": 765.118537, "low": 726.56055, "close": 760.937561, "volume": 25109}, "trend_line": 722.063845, "activity_lines": {"activity_5": 744.399451, "activity_10": 755.185579, "activity_20": 754.442214, "activity_30": 743.785181}, "trend_signal": 1, "fair_value": 550.949848, "relative_strength": 5.598436, "rate_of_change": 0.6139270116270925, "market_dynamics": -1.012087, "expectation": {"probability": 58.2318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 756.291886, "high": 756.756438, "low": 722.37957, "close": 725.631531, "volume": 20616}, "trend_line": 725.170844, "activity_lines": {"activity_5": 737.121464, "activity_10": 747.938561, "activity_20": 752.158791, "activity_30": 744.015354}, "trend_signal": 1, "fair_value": 553.482715, "relative_strength": 3.561302, "rate_of_change": 0.43029422142026424, "market_dynamics": -1.129158, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.560612, "high": 759.543891, "low": 723.308742, "close": 755.362915, "volume": 13033}, "trend_line": 728.415737, "activity_lines": {"activity_5": 742.974837, "activity_10": 747.414821, "activity_20": 752.839162, "activity_30": 745.963229}, "trend_signal": 1, "fair_value": 556.159692, "relative_strength": 4.049391, "rate_of_change": 0.44746600430064276, "market_dynamics": -1.098536, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 758.614715, "high": 759.079268, "low": 712.624043, "close": 721.9151, "volume": 15897}, "trend_line": 730.545703, "activity_lines": {"activity_5": 736.87371, "activity_10": 741.569905, "activity_20": 750.164502, "activity_30": 745.543833}, "trend_signal": 1, "fair_value": 558.565589, "relative_strength": 3.217872, "rate_of_change": 0.292410761026703, "market_dynamics": -1.123053, "expectation": {"probability": 59.3691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.73404, "high": 779.984188, "low": 716.340382, "close": 778.125977, "volume": 14437}, "trend_line": 735.225197, "activity_lines": {"activity_5": 750.438644, "activity_10": 746.874253, "activity_20": 752.953694, "activity_30": 748.613529}, "trend_signal": 1, "fair_value": 561.331812, "relative_strength": 6.953259, "rate_of_change": 0.6405477413368588, "market_dynamics": -1.084862, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 763.724804, "high": 763.724804, "low": 733.064301, "close": 751.646423, "volume": 16194}, "trend_line": 739.605715, "activity_lines": {"activity_5": 751.522579, "activity_10": 747.313458, "activity_20": 752.929937, "activity_30": 749.672962}, "trend_signal": 1, "fair_value": 564.009314, "relative_strength": 2.316604, "rate_of_change": 0.595806294163236, "market_dynamics": -1.051747, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 747.93006, "high": 754.4338, "low": 709.372111, "close": 737.245361, "volume": 21290}, "trend_line": 743.260439, "activity_lines": {"activity_5": 748.42557, "activity_10": 745.539716, "activity_20": 751.481567, "activity_30": 749.520682}, "trend_signal": 1, "fair_value": 566.767953, "relative_strength": -0.321901, "rate_of_change": 0.4941449107109708, "market_dynamics": -1.020268, "expectation": {"probability": 62.3471, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 736.316318, "high": 749.323798, "low": 711.230322, "close": 717.269531, "volume": 13287}, "trend_line": 744.36004, "activity_lines": {"activity_5": 737.895695, "activity_10": 740.801272, "activity_20": 748.106731, "activity_30": 747.843849}, "trend_signal": 0, "fair_value": 569.423645, "relative_strength": -0.968521, "rate_of_change": 0.1479428935407131, "market_dynamics": -1.047451, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 724.702362, "high": 730.277045, "low": 705.655766, "close": 715.411377, "volume": 10000}, "trend_line": 744.414673, "activity_lines": {"activity_5": 729.285994, "activity_10": 736.19798, "activity_20": 744.505361, "activity_30": 745.976193}, "trend_signal": 0, "fair_value": 572.018358, "relative_strength": -1.633644, "rate_of_change": 0.007339593350546742, "market_dynamics": -1.322966, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 712.62394, "high": 716.804915, "low": 670.349709, "close": 681.034424, "volume": 11217}, "trend_line": 743.400205, "activity_lines": {"activity_5": 709.650891, "activity_10": 725.715975, "activity_20": 737.692406, "activity_30": 741.887145}, "trend_signal": 0, "fair_value": 574.398412, "relative_strength": -4.062018, "rate_of_change": -0.136277270826977, "market_dynamics": -1.445837, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 682.428088, "high": 701.01017, "low": 679.176247, "close": 689.860962, "volume": 10342}, "trend_line": 742.18844, "activity_lines": {"activity_5": 699.430737, "activity_10": 717.607419, "activity_20": 732.088814, "activity_30": 738.433}, "trend_signal": 0, "fair_value": 576.760873, "relative_strength": -3.734799, "rate_of_change": -0.16300304894320197, "market_dynamics": -1.602413, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 698.687443, "high": 716.805013, "low": 687.538167, "close": 696.829224, "volume": 21641}, "trend_line": 740.302722, "activity_lines": {"activity_5": 695.652368, "activity_10": 712.058121, "activity_20": 727.365859, "activity_30": 735.506599}, "trend_signal": 0, "fair_value": 579.162297, "relative_strength": -3.728334, "rate_of_change": -0.25407536662791425, "market_dynamics": -1.43689, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 697.293734, "high": 706.58479, "low": 647.586603, "close": 663.381409, "volume": 24011}, "trend_line": 738.423346, "activity_lines": {"activity_5": 683.419137, "activity_10": 700.951081, "activity_20": 719.939631, "activity_30": 730.543934}, "trend_signal": 0, "fair_value": 581.302526, "relative_strength": -7.625716, "rate_of_change": -0.2538658773160609, "market_dynamics": -1.290813, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 665.704197, "high": 684.750836, "low": 642.941158, "close": 669.420593, "volume": 24030}, "trend_line": 735.900484, "activity_lines": {"activity_5": 676.791508, "activity_10": 692.614465, "activity_20": 713.725682, "activity_30": 726.092143}, "trend_signal": 0, "fair_value": 583.427835, "relative_strength": -8.499107, "rate_of_change": -0.3416552325527411, "market_dynamics": -1.109962, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 664.310531, "high": 666.168742, "low": 641.547487, "close": 649.444885, "volume": 13879}, "trend_line": 733.648714, "activity_lines": {"activity_5": 666.571362, "activity_10": 681.600348, "activity_20": 706.102595, "activity_30": 720.514363}, "trend_signal": 0, "fair_value": 585.601968, "relative_strength": -8.789738, "rate_of_change": -0.30598838415765534, "market_dynamics": -1.076237, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 644.334855, "high": 661.523255, "low": 618.784306, "close": 647.58667, "volume": 35028}, "trend_line": 730.55165, "activity_lines": {"activity_5": 657.837781, "activity_10": 672.58803, "activity_20": 698.90203, "activity_30": 714.961973}, "trend_signal": 0, "fair_value": 587.751637, "relative_strength": -8.34847, "rate_of_change": -0.4221453593388355, "market_dynamics": -1.101549, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.232162, "high": 659.200454, "low": 631.327236, "close": 653.625793, "volume": 25863}, "trend_line": 727.932369, "activity_lines": {"activity_5": 653.935526, "activity_10": 666.56573, "activity_20": 692.878325, "activity_30": 709.999014}, "trend_signal": 0, "fair_value": 589.831612, "relative_strength": -6.485249, "rate_of_change": -0.3585346771853846, "market_dynamics": -1.139557, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 641.08291, "high": 657.342187, "low": 592.769413, "close": 594.627625, "volume": 36581}, "trend_line": 724.191274, "activity_lines": {"activity_5": 633.247445, "activity_10": 651.336846, "activity_20": 681.808696, "activity_30": 701.398708}, "trend_signal": 0, "fair_value": 591.301746, "relative_strength": -14.083354, "rate_of_change": -0.5139344201906171, "market_dynamics": -1.199593, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.556677, "high": 604.383158, "low": 586.265704, "close": 587.659363, "volume": 21070}, "trend_line": 719.495994, "activity_lines": {"activity_5": 614.820195, "activity_10": 637.070859, "activity_20": 670.783312, "activity_30": 692.590198}, "trend_signal": 0, "fair_value": 592.81622, "relative_strength": -12.631917, "rate_of_change": -0.6483480495513434, "market_dynamics": -1.169994, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.478256, "high": 606.241455, "low": 577.43907, "close": 591.375732, "volume": 24360}, "trend_line": 713.926198, "activity_lines": {"activity_5": 603.082483, "activity_10": 625.803338, "activity_20": 660.817546, "activity_30": 684.324374}, "trend_signal": 0, "fair_value": 594.52226, "relative_strength": -11.731924, "rate_of_change": -0.7741246714988654, "market_dynamics": -1.237998, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.163041, "high": 637.366428, "low": 594.163041, "close": 632.256348, "volume": 18122}, "trend_line": 710.487085, "activity_lines": {"activity_5": 608.84292, "activity_10": 623.598815, "activity_20": 655.373425, "activity_30": 679.055352}, "trend_signal": 0, "fair_value": 596.279249, "relative_strength": -8.961731, "rate_of_change": -0.48171827979339965, "market_dynamics": -1.233667, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 638.29562, "high": 647.122001, "low": 616.92622, "close": 622.500854, "volume": 19153}, "trend_line": 704.633848, "activity_lines": {"activity_5": 612.373547, "activity_10": 620.667922, "activity_20": 649.612977, "activity_30": 673.378821}, "trend_signal": 0, "fair_value": 597.93034, "relative_strength": -10.194478, "rate_of_change": -0.8238343980594716, "market_dynamics": -1.22488, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 626.21723, "high": 656.877679, "low": 617.855279, "close": 638.295593, "volume": 15758}, "trend_line": 699.337819, "activity_lines": {"activity_5": 623.244083, "activity_10": 621.960225, "activity_20": 645.847888, "activity_30": 669.098933}, "trend_signal": 0, "fair_value": 599.553732, "relative_strength": -10.20787, "rate_of_change": -0.7516001416951483, "market_dynamics": -1.081079, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.83102, "high": 649.909393, "low": 632.720927, "close": 637.366455, "volume": 14723}, "trend_line": 694.816174, "activity_lines": {"activity_5": 630.893709, "activity_10": 623.539699, "activity_20": 642.551773, "activity_30": 665.100781}, "trend_signal": 0, "fair_value": 601.176874, "relative_strength": -10.943752, "rate_of_change": -0.6465609147901554, "market_dynamics": -0.861901, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.972784, "high": 639.689207, "low": 609.957841, "close": 628.075439, "volume": 21701}, "trend_line": 689.907402, "activity_lines": {"activity_5": 632.132523, "activity_10": 624.012701, "activity_20": 638.773412, "activity_30": 660.794927}, "trend_signal": 0, "fair_value": 602.671573, "relative_strength": -12.672228, "rate_of_change": -0.7064849932523302, "market_dynamics": -0.618758, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 629.480428, "high": 668.82308, "low": 625.733521, "close": 665.076172, "volume": 18200}, "trend_line": 686.27844, "activity_lines": {"activity_5": 643.258268, "activity_10": 631.601643, "activity_20": 639.233456, "activity_30": 659.192912}, "trend_signal": 0, "fair_value": 604.410336, "relative_strength": -9.563287, "rate_of_change": -0.5260071118935468, "market_dynamics": -0.244431, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 665.076131, "high": 683.810711, "low": 656.177225, "close": 672.101563, "volume": 26981}, "trend_line": 682.883659, "activity_lines": {"activity_5": 654.537822, "activity_10": 640.149939, "activity_20": 640.774825, "activity_30": 658.278275}, "trend_signal": 0, "fair_value": 606.222794, "relative_strength": -9.269351, "rate_of_change": -0.4946652556941873, "market_dynamics": 0.182312, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 668.354655, "high": 675.380066, "low": 647.27826, "close": 662.734314, "volume": 23113}, "trend_line": 680.198653, "activity_lines": {"activity_5": 659.388245, "activity_10": 646.659175, "activity_20": 641.734283, "activity_30": 656.978317}, "trend_signal": 0, "fair_value": 607.960302, "relative_strength": -10.063726, "rate_of_change": -0.3931864475907646, "market_dynamics": 0.453447, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 659.45577, "high": 672.569947, "low": 655.708862, "close": 662.734314, "volume": 13273}, "trend_line": 677.76141, "activity_lines": {"activity_5": 662.60942, "activity_10": 651.930108, "activity_20": 642.953433, "activity_30": 655.851585}, "trend_signal": 0, "fair_value": 609.602652, "relative_strength": -9.595761, "rate_of_change": -0.3583134117144569, "market_dynamics": 0.603364, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.139448, "high": 666.949629, "low": 610.745991, "close": 622.455078, "volume": 20461}, "trend_line": 674.39962, "activity_lines": {"activity_5": 650.712992, "activity_10": 648.512544, "activity_20": 640.587309, "activity_30": 652.283435}, "trend_signal": 0, "fair_value": 610.926039, "relative_strength": -13.417085, "rate_of_change": -0.49601378160493503, "market_dynamics": 0.564078, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 619.644816, "high": 625.733603, "low": 589.201233, "close": 596.226685, "volume": 22035}, "trend_line": 668.909257, "activity_lines": {"activity_5": 630.448458, "activity_10": 639.761103, "activity_20": 636.002191, "activity_30": 647.24002}, "trend_signal": 0, "fair_value": 612.248681, "relative_strength": -17.201642, "rate_of_change": -0.8141112238467754, "market_dynamics": 0.33728, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 597.163432, "high": 606.062338, "low": 579.36558, "close": 598.100159, "volume": 29024}, "trend_line": 664.658211, "activity_lines": {"activity_5": 615.398381, "activity_10": 632.005378, "activity_20": 632.041377, "activity_30": 642.671691}, "trend_signal": 0, "fair_value": 613.524861, "relative_strength": -15.54177, "rate_of_change": -0.6355190865597444, "market_dynamics": 0.282027, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 600.910339, "high": 696.924928, "low": 598.568522, "close": 688.494385, "volume": 37070}, "trend_line": 662.42926, "activity_lines": {"activity_5": 635.413139, "activity_10": 641.128616, "activity_20": 637.159676, "activity_30": 644.209509}, "trend_signal": 0, "fair_value": 615.467624, "relative_strength": -5.891474, "rate_of_change": -0.3353529623363145, "market_dynamics": 0.526643, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 681.937235, "high": 707.228841, "low": 665.076149, "close": 702.076843, "volume": 26590}, "trend_line": 661.767985, "activity_lines": {"activity_5": 658.238045, "activity_10": 651.808686, "activity_20": 643.451956, "activity_30": 646.767417}, "trend_signal": 0, "fair_value": 617.367903, "relative_strength": -3.278953, "rate_of_change": -0.09982575346989445, "market_dynamics": 0.822117, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 700.671732, "high": 730.17867, "low": 697.393289, "close": 727.836853, "volume": 18945}, "trend_line": 660.091681, "activity_lines": {"activity_5": 687.026786, "activity_10": 665.995842, "activity_20": 652.042064, "activity_30": 651.029925}, "trend_signal": 0, "fair_value": 619.428723, "relative_strength": -0.338832, "rate_of_change": -0.25330690483613516, "market_dynamics": 1.155686, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 730.647033, "high": 750.786685, "low": 714.254333, "close": 730.646973, "volume": 16472}, "trend_line": 659.391699, "activity_lines": {"activity_5": 709.726782, "activity_10": 678.880085, "activity_20": 660.526508, "activity_30": 655.581879}, "trend_signal": 0, "fair_value": 621.45138, "relative_strength": -1.362026, "rate_of_change": -0.1060431482698806, "market_dynamics": 1.38063, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.963338, "high": 749.381551, "low": 721.279704, "close": 744.229553, "volume": 16687}, "trend_line": 659.624506, "activity_lines": {"activity_5": 727.992952, "activity_10": 693.041692, "activity_20": 669.909006, "activity_30": 661.055289}, "trend_signal": 1, "fair_value": 623.582888, "relative_strength": -1.906287, "rate_of_change": 0.03530632859847085, "market_dynamics": 1.39518, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.01418, "high": 757.343791, "low": 731.115356, "close": 754.065247, "volume": 22632}, "trend_line": 660.85103, "activity_lines": {"activity_5": 739.795728, "activity_10": 707.680188, "activity_20": 679.79679, "activity_30": 667.14824}, "trend_signal": 1, "fair_value": 625.724707, "relative_strength": -0.086955, "rate_of_change": 0.1859427581667259, "market_dynamics": 1.458191, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 749.381531, "high": 754.065124, "low": 731.115336, "close": 749.849854, "volume": 15910}, "trend_line": 661.998979, "activity_lines": {"activity_5": 745.821981, "activity_10": 719.891687, "activity_20": 688.523881, "activity_30": 672.8901}, "trend_signal": 1, "fair_value": 627.622247, "relative_strength": -1.647788, "rate_of_change": 0.17370768113956422, "market_dynamics": 1.471089, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.824523, "high": 779.825176, "low": 739.077615, "close": 760.622253, "volume": 26222}, "trend_line": 664.651906, "activity_lines": {"activity_5": 752.254167, "activity_10": 732.477885, "activity_20": 697.504579, "activity_30": 679.252892}, "trend_signal": 1, "fair_value": 629.571643, "relative_strength": -1.723685, "rate_of_change": 0.40074487788599605, "market_dynamics": 1.553197, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 760.622294, "high": 762.027385, "low": 712.380857, "close": 723.621521, "volume": 32238}, "trend_line": 665.777258, "activity_lines": {"activity_5": 744.167082, "activity_10": 735.824547, "activity_20": 702.155463, "activity_30": 683.057383}, "trend_signal": 1, "fair_value": 631.321115, "relative_strength": -6.074419, "rate_of_change": 0.16931449226896628, "market_dynamics": 1.475113, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.216472, "high": 735.330648, "low": 711.444112, "close": 727.368469, "volume": 14561}, "trend_line": 666.795233, "activity_lines": {"activity_5": 737.797343, "activity_10": 737.536203, "activity_20": 706.728126, "activity_30": 687.031009}, "trend_signal": 1, "fair_value": 633.000022, "relative_strength": -5.922064, "rate_of_change": 0.15290023619282175, "market_dynamics": 1.18712, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.621603, "high": 734.862327, "low": 703.950256, "close": 703.950256, "volume": 12333}, "trend_line": 668.147528, "activity_lines": {"activity_5": 724.745605, "activity_10": 732.639668, "activity_20": 708.571114, "activity_30": 689.428108}, "trend_signal": 1, "fair_value": 634.434228, "relative_strength": -7.07085, "rate_of_change": 0.20280513913030818, "market_dynamics": 0.847924, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 702.545186, "high": 710.039002, "low": 684.747416, "close": 687.089233, "volume": 14534}, "trend_line": 668.736483, "activity_lines": {"activity_5": 709.414526, "activity_10": 724.396478, "activity_20": 708.495648, "activity_30": 690.650153}, "trend_signal": 1, "fair_value": 635.4508, "relative_strength": -8.343117, "rate_of_change": 0.08814744877721907, "market_dynamics": 0.400552, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 688.025919, "high": 719.874697, "low": 683.810689, "close": 695.519714, "volume": 14600}, "trend_line": 670.27231, "activity_lines": {"activity_5": 701.077649, "activity_10": 717.958604, "activity_20": 708.986311, "activity_30": 692.378104}, "trend_signal": 1, "fair_value": 636.423279, "relative_strength": -6.998601, "rate_of_change": 0.22966101581748552, "market_dynamics": 0.090093, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.418661, "high": 714.420964, "low": 681.775277, "close": 701.173462, "volume": 13344}, "trend_line": 672.058537, "activity_lines": {"activity_5": 698.965523, "activity_10": 713.136268, "activity_20": 709.694262, "activity_30": 694.371726}, "trend_signal": 1, "fair_value": 637.391599, "relative_strength": -6.688177, "rate_of_change": 0.2664927333787746, "market_dynamics": -0.108915, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 701.173446, "high": 710.6359, "low": 683.194699, "close": 698.807739, "volume": 12703}, "trend_line": 673.564602, "activity_lines": {"activity_5": 697.56136, "activity_10": 708.419683, "activity_20": 710.005015, "activity_30": 696.097481}, "trend_signal": 1, "fair_value": 638.252411, "relative_strength": -5.152072, "rate_of_change": 0.22409729466765707, "market_dynamics": -0.310276, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 704.485336, "high": 707.79724, "low": 691.710939, "close": 700.227173, "volume": 11923}, "trend_line": 677.084587, "activity_lines": {"activity_5": 698.534391, "activity_10": 704.787028, "activity_20": 710.323779, "activity_30": 697.817647}, "trend_signal": 1, "fair_value": 639.139637, "relative_strength": -7.615936, "rate_of_change": 0.5225905562062211, "market_dynamics": -0.491196, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 701.646555, "high": 706.377883, "low": 691.237834, "close": 699.754089, "volume": 12860}, "trend_line": 680.821077, "activity_lines": {"activity_5": 699.597933, "activity_10": 702.047232, "activity_20": 710.418951, "activity_30": 699.280196}, "trend_signal": 1, "fair_value": 640.003629, "relative_strength": -6.751855, "rate_of_change": 0.5518498089810882, "market_dynamics": -0.691755, "expectation": {"probability": 52.8036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 699.754082, "high": 704.012221, "low": 671.366517, "close": 673.732117, "volume": 22227}, "trend_line": 683.56629, "activity_lines": {"activity_5": 691.14316, "activity_10": 695.487001, "activity_20": 707.859555, "activity_30": 698.822843}, "trend_signal": 1, "fair_value": 640.513241, "relative_strength": -9.066313, "rate_of_change": 0.4032209184969218, "market_dynamics": -0.79085, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 677.517151, "high": 680.355865, "low": 650.075751, "close": 664.269592, "volume": 16756}, "trend_line": 684.633398, "activity_lines": {"activity_5": 680.986719, "activity_10": 688.78613, "activity_20": 704.154789, "activity_30": 697.577895}, "trend_signal": 0, "fair_value": 640.898709, "relative_strength": -8.851566, "rate_of_change": 0.15610892690452535, "market_dynamics": -0.84624, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.839598, "high": 692.657175, "low": 660.957689, "close": 683.194641, "volume": 19441}, "trend_line": 686.656525, "activity_lines": {"activity_5": 679.598885, "activity_10": 686.605304, "activity_20": 701.928395, "activity_30": 697.485072}, "trend_signal": 0, "fair_value": 641.324691, "relative_strength": -6.064229, "rate_of_change": 0.29550515734552746, "market_dynamics": -0.810606, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 671.839588, "high": 674.678347, "low": 636.35515, "close": 639.193909, "volume": 20920}, "trend_line": 686.686469, "activity_lines": {"activity_5": 664.585014, "activity_10": 677.227506, "activity_20": 695.106244, "activity_30": 694.422968}, "trend_signal": 0, "fair_value": 641.442645, "relative_strength": -5.920534, "rate_of_change": 0.004360841106112028, "market_dynamics": -0.824519, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.989514, "high": 651.022002, "low": 630.677629, "close": 642.032654, "volume": 20372}, "trend_line": 686.842008, "activity_lines": {"activity_5": 654.586275, "activity_10": 669.543231, "activity_20": 688.789214, "activity_30": 691.542077}, "trend_signal": 0, "fair_value": 641.590339, "relative_strength": -6.715363, "rate_of_change": 0.02265065747203126, "market_dynamics": -0.91135, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 638.720778, "high": 664.269596, "low": 633.516369, "close": 635.408875, "volume": 27046}, "trend_line": 687.086456, "activity_lines": {"activity_5": 646.227706, "activity_10": 661.473843, "activity_20": 682.127272, "activity_30": 688.22381}, "trend_signal": 0, "fair_value": 641.727317, "relative_strength": -5.491593, "rate_of_change": 0.03559013530809461, "market_dynamics": -0.870078, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 650.07578, "high": 652.914539, "low": 623.107591, "close": 638.720703, "volume": 18005}, "trend_line": 686.207941, "activity_lines": {"activity_5": 641.527962, "activity_10": 655.09953, "activity_20": 676.220875, "activity_30": 685.103439}, "trend_signal": 0, "fair_value": 641.946124, "relative_strength": -7.063889, "rate_of_change": -0.12786091070902916, "market_dynamics": -0.980142, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.516365, "high": 643.925174, "low": 611.752586, "close": 639.193909, "volume": 18216}, "trend_line": 685.111019, "activity_lines": {"activity_5": 638.689213, "activity_10": 649.946759, "activity_20": 670.79729, "activity_30": 682.070275}, "trend_signal": 0, "fair_value": 642.196823, "relative_strength": -7.127333, "rate_of_change": -0.15985271146839578, "market_dynamics": -1.010027, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 634.462595, "high": 636.828227, "low": 602.290007, "close": 604.65564, "volume": 15553}, "trend_line": 683.175063, "activity_lines": {"activity_5": 627.27109, "activity_10": 639.59819, "activity_20": 662.584516, "activity_30": 676.879606}, "trend_signal": 0, "fair_value": 642.038549, "relative_strength": -9.524887, "rate_of_change": -0.2825755164215265, "market_dynamics": -1.08441, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 609.386863, "high": 622.161296, "low": 568.224935, "close": 586.203735, "volume": 31630}, "trend_line": 680.624044, "activity_lines": {"activity_5": 612.004883, "activity_10": 627.632394, "activity_20": 653.325891, "activity_30": 670.623391}, "trend_signal": 0, "fair_value": 641.848565, "relative_strength": -11.694371, "rate_of_change": -0.373406340213562, "market_dynamics": -1.152554, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 584.784314, "high": 584.784314, "low": 553.558019, "close": 554.504272, "volume": 15216}, "trend_line": 678.359017, "activity_lines": {"activity_5": 589.894116, "activity_10": 611.967611, "activity_20": 641.827538, "activity_30": 662.486632}, "trend_signal": 0, "fair_value": 641.365922, "relative_strength": -12.997947, "rate_of_change": -0.3327868035176306, "market_dynamics": -1.245671, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 545.987951, "high": 564.439872, "low": 538.417928, "close": 557.816101, "volume": 16432}, "trend_line": 677.078664, "activity_lines": {"activity_5": 574.280932, "activity_10": 599.072758, "activity_20": 631.626111, "activity_30": 654.709669}, "trend_signal": 0, "fair_value": 640.789079, "relative_strength": -12.296059, "rate_of_change": -0.1887426816646842, "market_dynamics": -1.340049, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 560.18174, "high": 580.05314, "low": 549.772916, "close": 576.268127, "volume": 8873}, "trend_line": 676.35093, "activity_lines": {"activity_5": 570.212064, "activity_10": 591.468337, "activity_20": 623.971569, "activity_30": 648.205764}, "trend_signal": 0, "fair_value": 640.815323, "relative_strength": -11.238502, "rate_of_change": -0.10748145506473306, "market_dynamics": -1.342478, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 577.214294, "high": 598.978141, "low": 577.214294, "close": 595.66626, "volume": 12963}, "trend_line": 673.256659, "activity_lines": {"activity_5": 576.804293, "activity_10": 589.334968, "activity_20": 618.883994, "activity_30": 643.000301}, "trend_signal": 0, "fair_value": 640.980342, "relative_strength": -9.456783, "rate_of_change": -0.4574948983954137, "market_dynamics": -1.340751, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 595.666217, "high": 605.128749, "low": 586.20371, "close": 591.408081, "volume": 9019}, "trend_line": 669.5677, "activity_lines": {"activity_5": 582.57642, "activity_10": 587.218795, "activity_20": 613.906517, "activity_30": 637.719748}, "trend_signal": 0, "fair_value": 641.043037, "relative_strength": -10.381896, "rate_of_change": -0.5479275920537264, "market_dynamics": -1.227661, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.515589, "high": 598.504981, "low": 540.783569, "close": 540.783569, "volume": 24193}, "trend_line": 663.332591, "activity_lines": {"activity_5": 571.126754, "activity_10": 576.818613, "activity_20": 604.563281, "activity_30": 629.411094}, "trend_signal": 0, "fair_value": 640.636928, "relative_strength": -14.604398, "rate_of_change": -0.9312141251735958, "market_dynamics": -1.063927, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.202908, "high": 550.24615, "low": 532.267199, "close": 535.579163, "volume": 20033}, "trend_line": 656.83033, "activity_lines": {"activity_5": 558.856999, "activity_10": 567.192636, "activity_20": 595.461227, "activity_30": 621.168937}, "trend_signal": 0, "fair_value": 640.393688, "relative_strength": -16.351386, "rate_of_change": -0.9802414487425625, "market_dynamics": -0.991061, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 534.632887, "high": 550.246064, "low": 526.589783, "close": 526.589783, "volume": 29752}, "trend_line": 649.575671, "activity_lines": {"activity_5": 545.073246, "activity_10": 557.807526, "activity_20": 586.291586, "activity_30": 612.766321}, "trend_signal": 0, "fair_value": 640.023566, "relative_strength": -17.767164, "rate_of_change": -1.10449512890185, "market_dynamics": -0.91139, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 525.643563, "high": 626.892578, "low": 518.546665, "close": 626.892578, "volume": 40958}, "trend_line": 645.336582, "activity_lines": {"activity_5": 568.035649, "activity_10": 568.706636, "activity_20": 587.494677, "activity_30": 611.302896}, "trend_signal": 0, "fair_value": 640.417613, "relative_strength": -5.547314, "rate_of_change": -0.6525935605737972, "market_dynamics": -0.442939, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 624.526928, "high": 628.785066, "low": 583.364945, "close": 585.730652, "volume": 23713}, "trend_line": 639.865942, "activity_lines": {"activity_5": 575.195654, "activity_10": 571.717452, "activity_20": 585.126797, "activity_30": 607.457352}, "trend_signal": 0, "fair_value": 640.539143, "relative_strength": -8.510527, "rate_of_change": -0.8477188730019961, "market_dynamics": -0.146194, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 592.827473, "high": 602.763129, "low": 573.429327, "close": 582.41864, "volume": 17470}, "trend_line": 633.925822, "activity_lines": {"activity_5": 581.630151, "activity_10": 574.134685, "activity_20": 582.986456, "activity_30": 603.751075}, "trend_signal": 0, "fair_value": 640.451869, "relative_strength": -9.30108, "rate_of_change": -0.9283382049423062, "market_dynamics": 0.182192, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 580.526171, "high": 580.526171, "low": 519.019751, "close": 558.289185, "volume": 29386}, "trend_line": 628.414744, "activity_lines": {"activity_5": 577.245825, "activity_10": 571.65721, "activity_20": 578.982898, "activity_30": 598.871292}, "trend_signal": 0, "fair_value": 640.181061, "relative_strength": -13.206508, "rate_of_change": -0.8693569198069356, "market_dynamics": 0.480487, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 554.977368, "high": 562.074246, "low": 539.837356, "close": 556.396729, "volume": 30933}, "trend_line": 622.715686, "activity_lines": {"activity_5": 570.716679, "activity_10": 568.827051, "activity_20": 575.303775, "activity_30": 594.224968}, "trend_signal": 0, "fair_value": 639.837522, "relative_strength": -11.91113, "rate_of_change": -0.9068943805685176, "market_dynamics": 0.405993, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 563.493594, "high": 569.171143, "low": 534.159837, "close": 539.364197, "volume": 17456}, "trend_line": 617.229484, "activity_lines": {"activity_5": 556.522893, "activity_10": 563.261366, "activity_20": 570.606305, "activity_30": 588.847453}, "trend_signal": 0, "fair_value": 639.280913, "relative_strength": -13.253571, "rate_of_change": -0.8810123340943187, "market_dynamics": 0.319126, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 536.99856, "high": 553.558042, "low": 525.170372, "close": 528.955383, "volume": 26901}, "trend_line": 611.958356, "activity_lines": {"activity_5": 544.694727, "activity_10": 556.826843, "activity_20": 565.3929, "activity_30": 583.152349}, "trend_signal": 0, "fair_value": 638.553694, "relative_strength": -13.789397, "rate_of_change": -0.8539980893070844, "market_dynamics": 0.308234, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 535.10605, "high": 536.052303, "low": 501.040927, "close": 519.019714, "volume": 28138}, "trend_line": 606.075022, "activity_lines": {"activity_5": 533.339689, "activity_10": 549.721339, "activity_20": 559.771703, "activity_30": 577.156308}, "trend_signal": 0, "fair_value": 637.702184, "relative_strength": -14.273295, "rate_of_change": -0.9613945037789453, "market_dynamics": 0.218014, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.492845, "high": 522.80473, "low": 504.35278, "close": 519.019714, "volume": 23671}, "trend_line": 600.003231, "activity_lines": {"activity_5": 526.211247, "activity_10": 543.011541, "activity_20": 554.70474, "activity_30": 571.539836}, "trend_signal": 0, "fair_value": 637.133477, "relative_strength": -13.784858, "rate_of_change": -1.001821685368839, "market_dynamics": 0.024211, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 523.277886, "high": 534.632922, "low": 514.288483, "close": 521.858521, "volume": 22495}, "trend_line": 594.104924, "activity_lines": {"activity_5": 522.647038, "activity_10": 537.118971, "activity_20": 550.478145, "activity_30": 566.498242}, "trend_signal": 0, "fair_value": 636.626661, "relative_strength": -12.804716, "rate_of_change": -0.9830458729646483, "market_dynamics": -0.085664, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.079572, "high": 563.43521, "low": 516.123787, "close": 557.7005, "volume": 19545}, "trend_line": 589.354034, "activity_lines": {"activity_5": 533.332702, "activity_10": 537.829147, "activity_20": 550.223812, "activity_30": 564.14957}, "trend_signal": 0, "fair_value": 636.224968, "relative_strength": -8.941177, "rate_of_change": -0.7996718774880961, "market_dynamics": -0.110885, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 565.346756, "high": 583.984493, "low": 560.567753, "close": 569.647766, "volume": 21918}, "trend_line": 585.017157, "activity_lines": {"activity_5": 546.778369, "activity_10": 541.969591, "activity_20": 551.330909, "activity_30": 562.878198}, "trend_signal": 0, "fair_value": 635.896961, "relative_strength": -6.520534, "rate_of_change": -0.735869570717142, "market_dynamics": 0.052535, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 562.957233, "high": 568.214105, "low": 551.009887, "close": 566.780334, "volume": 23511}, "trend_line": 581.452098, "activity_lines": {"activity_5": 556.555399, "activity_10": 545.8811, "activity_20": 552.243755, "activity_30": 561.701628}, "trend_signal": 0, "fair_value": 635.486806, "relative_strength": -5.049672, "rate_of_change": -0.6093939224418369, "market_dynamics": 0.333081, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 562.001462, "high": 577.294013, "low": 559.612, "close": 572.992981, "volume": 13109}, "trend_line": 578.409544, "activity_lines": {"activity_5": 565.219271, "activity_10": 551.206514, "activity_20": 553.689825, "activity_30": 561.155879}, "trend_signal": 0, "fair_value": 634.928076, "relative_strength": -4.842488, "rate_of_change": -0.5232682125432792, "market_dynamics": 0.66532, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 571.081408, "high": 581.595021, "low": 551.009965, "close": 553.877319, "volume": 9355}, "trend_line": 574.098966, "activity_lines": {"activity_5": 563.913037, "activity_10": 552.789011, "activity_20": 553.243084, "activity_30": 559.573155}, "trend_signal": 0, "fair_value": 634.423616, "relative_strength": -6.922048, "rate_of_change": -0.7452466932322894, "market_dynamics": 0.601558, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.700374, "high": 587.329724, "low": 557.700374, "close": 578.727661, "volume": 14683}, "trend_line": 572.083425, "activity_lines": {"activity_5": 568.755664, "activity_10": 558.93556, "activity_20": 555.269666, "activity_30": 559.87178}, "trend_signal": 0, "fair_value": 634.281346, "relative_strength": -4.649065, "rate_of_change": -0.35107901587824575, "market_dynamics": 0.628074, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 575.860355, "high": 622.693802, "low": 567.736145, "close": 611.702271, "volume": 21527}, "trend_line": 571.072412, "activity_lines": {"activity_5": 583.188017, "activity_10": 570.361793, "activity_20": 560.517347, "activity_30": 562.427835}, "trend_signal": 0, "fair_value": 634.225817, "relative_strength": -2.818503, "rate_of_change": -0.17672474954156348, "market_dynamics": 0.806984, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 611.702287, "high": 659.013639, "low": 606.44547, "close": 644.198975, "volume": 19983}, "trend_line": 571.365415, "activity_lines": {"activity_5": 605.648971, "activity_10": 586.192029, "activity_20": 568.763313, "activity_30": 567.145678}, "trend_signal": 0, "fair_value": 634.471352, "relative_strength": -0.258689, "rate_of_change": 0.05130750388971667, "market_dynamics": 0.99758, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 644.198997, "high": 671.438865, "low": 595.454006, "close": 622.693848, "volume": 22103}, "trend_line": 570.831187, "activity_lines": {"activity_5": 615.780306, "activity_10": 595.836255, "activity_20": 574.468717, "activity_30": 570.457189}, "trend_signal": 0, "fair_value": 634.579033, "relative_strength": -3.539651, "rate_of_change": -0.09350023399648448, "market_dynamics": 1.423131, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 605.011764, "high": 618.392771, "low": 600.232859, "close": 600.710754, "volume": 21772}, "trend_line": 569.548415, "activity_lines": {"activity_5": 615.270553, "activity_10": 599.598571, "activity_20": 577.665661, "activity_30": 572.384903}, "trend_signal": 1, "fair_value": 634.667533, "relative_strength": -6.77398, "rate_of_change": -0.22472002742905894, "market_dynamics": 1.522793, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.321283, "high": 633.685361, "low": 590.674992, "close": 622.215942, "volume": 22156}, "trend_line": 570.133759, "activity_lines": {"activity_5": 618.806966, "activity_10": 605.837244, "activity_20": 582.557762, "activity_30": 575.782808}, "trend_signal": 1, "fair_value": 634.873597, "relative_strength": -5.458549, "rate_of_change": 0.10277335246382477, "market_dynamics": 1.492414, "expectation": {"probability": 52.6058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 618.392829, "high": 620.304399, "low": 601.188602, "close": 613.613831, "volume": 10188}, "trend_line": 571.047428, "activity_lines": {"activity_5": 616.57679, "activity_10": 609.338888, "activity_20": 586.652883, "activity_30": 578.587974}, "trend_signal": 1, "fair_value": 635.07959, "relative_strength": -6.08304, "rate_of_change": 0.16025520074490332, "market_dynamics": 1.292771, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 612.180175, "high": 615.525432, "low": 594.498112, "close": 605.967529, "volume": 11952}, "trend_line": 572.76287, "activity_lines": {"activity_5": 611.67041, "activity_10": 610.650913, "activity_20": 589.887009, "activity_30": 580.840884}, "trend_signal": 1, "fair_value": 635.700324, "relative_strength": -6.305732, "rate_of_change": 0.30040271891392756, "market_dynamics": 1.072662, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.056005, "high": 611.702283, "low": 553.399411, "close": 560.089905, "volume": 22629}, "trend_line": 572.838664, "activity_lines": {"activity_5": 594.020251, "activity_10": 602.909058, "activity_20": 588.639699, "activity_30": 580.023273}, "trend_signal": 1, "fair_value": 636.009578, "relative_strength": -12.984263, "rate_of_change": 0.013233050529265888, "market_dynamics": 0.844292, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.479393, "high": 562.957285, "low": 529.026958, "close": 534.761658, "volume": 25451}, "trend_line": 571.455115, "activity_lines": {"activity_5": 572.10094, "activity_10": 590.796668, "activity_20": 584.9716, "activity_30": 577.566692}, "trend_signal": 1, "fair_value": 635.860829, "relative_strength": -15.41688, "rate_of_change": -0.24152507275591586, "market_dynamics": 0.432248, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 535.717385, "high": 542.407856, "low": 524.725913, "close": 532.372192, "volume": 26483}, "trend_line": 569.345313, "activity_lines": {"activity_5": 553.781746, "activity_10": 578.597387, "activity_20": 581.178958, "activity_30": 575.045213}, "trend_signal": 0, "fair_value": 635.806905, "relative_strength": -15.482468, "rate_of_change": -0.36919820028208955, "market_dynamics": 0.117156, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 535.239531, "high": 538.106886, "low": 516.60171, "close": 517.557495, "volume": 25786}, "trend_line": 566.883626, "activity_lines": {"activity_5": 536.513904, "activity_10": 564.547351, "activity_20": 576.008687, "activity_30": 571.704064}, "trend_signal": 0, "fair_value": 635.53338, "relative_strength": -16.037983, "rate_of_change": -0.43237152283362756, "market_dynamics": -0.200578, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 505.610191, "high": 516.123824, "low": 458.96788, "close": 466.805298, "volume": 34054}, "trend_line": 564.417684, "activity_lines": {"activity_5": 508.732418, "activity_10": 542.981367, "activity_20": 566.059149, "activity_30": 565.247398}, "trend_signal": 0, "fair_value": 635.047561, "relative_strength": -17.123545, "rate_of_change": -0.4349996872197612, "market_dynamics": -0.453157, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.49981, "high": 497.485982, "low": 425.897746, "close": 458.585541, "volume": 51959}, "trend_line": 561.85123, "activity_lines": {"activity_5": 487.488495, "activity_10": 523.14622, "activity_20": 555.575417, "activity_30": 558.419517}, "trend_signal": 0, "fair_value": 634.448183, "relative_strength": -16.191231, "rate_of_change": -0.45470829011091396, "market_dynamics": -0.569396, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.099195, "high": 473.304672, "low": 424.177317, "close": 424.750793, "volume": 29340}, "trend_line": 558.456597, "activity_lines": {"activity_5": 461.73328, "activity_10": 500.143089, "activity_20": 542.15711, "activity_30": 549.574328}, "trend_signal": 0, "fair_value": 633.629017, "relative_strength": -23.76314, "rate_of_change": -0.6041871617865816, "market_dynamics": -0.73559, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 429.147386, "high": 454.245222, "low": 415.192921, "close": 446.862274, "volume": 25610}, "trend_line": 552.455587, "activity_lines": {"activity_5": 450.682617, "activity_10": 484.359499, "activity_20": 531.307076, "activity_30": 542.374694}, "trend_signal": 0, "fair_value": 633.032085, "relative_strength": -21.921426, "rate_of_change": -1.0745705274567563, "market_dynamics": -0.863102, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.193747, "high": 453.662376, "low": 432.290691, "close": 448.416595, "volume": 22057}, "trend_line": 547.878452, "activity_lines": {"activity_5": 445.850722, "activity_10": 472.046762, "activity_20": 521.132874, "activity_30": 535.662501}, "trend_signal": 0, "fair_value": 632.744325, "relative_strength": -23.42768, "rate_of_change": -0.8285073239742615, "market_dynamics": -0.987615, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.028012, "high": 450.748032, "low": 435.010713, "close": 446.279419, "volume": 15755}, "trend_line": 543.340477, "activity_lines": {"activity_5": 444.915828, "activity_10": 462.349033, "activity_20": 511.332423, "activity_30": 529.107725}, "trend_signal": 0, "fair_value": 632.372464, "relative_strength": -22.987907, "rate_of_change": -0.8282813429574474, "market_dynamics": -1.139849, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 451.330911, "high": 486.691318, "low": 451.330911, "close": 456.770996, "volume": 30003}, "trend_line": 539.956538, "activity_lines": {"activity_5": 448.846519, "activity_10": 457.462283, "activity_20": 503.104983, "activity_30": 523.522597}, "trend_signal": 0, "fair_value": 632.176392, "relative_strength": -22.049974, "rate_of_change": -0.6228026703778856, "market_dynamics": -1.061191, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 454.633807, "high": 458.713864, "low": 425.879203, "close": 433.456451, "volume": 34963}, "trend_line": 535.858529, "activity_lines": {"activity_5": 445.126664, "activity_10": 450.215052, "activity_20": 493.210548, "activity_30": 516.651624}, "trend_signal": 0, "fair_value": 631.613795, "relative_strength": -24.037711, "rate_of_change": -0.7589516399188497, "market_dynamics": -1.001442, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.479329, "high": 452.690933, "low": 433.844989, "close": 435.787903, "volume": 14149}, "trend_line": 532.405985, "activity_lines": {"activity_5": 441.603583, "activity_10": 445.233633, "activity_20": 484.111589, "activity_30": 510.195454}, "trend_signal": 0, "fair_value": 630.963474, "relative_strength": -23.263567, "rate_of_change": -0.6443013991851548, "market_dynamics": -1.031846, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 427.239186, "high": 437.147879, "low": 423.936294, "close": 425.490631, "volume": 17498}, "trend_line": 528.95716, "activity_lines": {"activity_5": 435.386369, "activity_10": 440.136061, "activity_20": 474.712603, "activity_30": 503.297689}, "trend_signal": 0, "fair_value": 630.452484, "relative_strength": -24.977543, "rate_of_change": -0.6477810349934257, "market_dynamics": -1.052211, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 423.547723, "high": 437.730755, "low": 417.524794, "close": 421.410553, "volume": 24868}, "trend_line": 525.703522, "activity_lines": {"activity_5": 429.337526, "activity_10": 435.9706, "activity_20": 465.811761, "activity_30": 496.359199}, "trend_signal": 0, "fair_value": 630.006276, "relative_strength": -23.923765, "rate_of_change": -0.6151042553238193, "market_dynamics": -1.135029, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 421.799147, "high": 429.376376, "low": 413.250458, "close": 413.250458, "volume": 40709}, "trend_line": 522.17788, "activity_lines": {"activity_5": 422.226577, "activity_10": 431.146844, "activity_20": 457.194663, "activity_30": 489.104162}, "trend_signal": 0, "fair_value": 629.290686, "relative_strength": -23.85932, "rate_of_change": -0.670652155151447, "market_dynamics": -1.05892, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 409.559007, "high": 426.656356, "low": 402.953208, "close": 415.776215, "volume": 25108}, "trend_line": 518.641803, "activity_lines": {"activity_5": 418.858915, "activity_10": 427.606591, "activity_20": 449.815464, "activity_30": 482.239539}, "trend_signal": 0, "fair_value": 628.647022, "relative_strength": -23.775389, "rate_of_change": -0.6771786273290584, "market_dynamics": -0.88326, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.719096, "high": 454.050948, "low": 410.918997, "close": 437.925018, "volume": 28160}, "trend_line": 514.649287, "activity_lines": {"activity_5": 424.052871, "activity_10": 428.256567, "activity_20": 445.426314, "activity_30": 477.032004}, "trend_signal": 0, "fair_value": 628.013334, "relative_strength": -19.187436, "rate_of_change": -0.7698021981463811, "market_dynamics": -0.524436, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 446.667998, "high": 461.239563, "low": 433.456441, "close": 447.83374, "volume": 18574}, "trend_line": 510.588819, "activity_lines": {"activity_5": 432.407259, "activity_10": 430.870624, "activity_20": 442.858429, "activity_30": 472.721324}, "trend_signal": 0, "fair_value": 627.428496, "relative_strength": -18.192104, "rate_of_change": -0.7889776790849722, "market_dynamics": -0.19468, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.03366, "high": 445.50228, "low": 431.513539, "close": 436.176453, "volume": 25509}, "trend_line": 506.235357, "activity_lines": {"activity_5": 435.386344, "activity_10": 431.375772, "activity_20": 439.969755, "activity_30": 467.920526}, "trend_signal": 0, "fair_value": 626.569459, "relative_strength": -19.7133, "rate_of_change": -0.8526355920849059, "market_dynamics": 0.039497, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 437.147904, "high": 458.519567, "low": 427.822075, "close": 453.079498, "volume": 25169}, "trend_line": 502.238241, "activity_lines": {"activity_5": 443.015385, "activity_10": 435.137892, "activity_20": 439.499423, "activity_30": 464.491116}, "trend_signal": 0, "fair_value": 625.592902, "relative_strength": -16.261612, "rate_of_change": -0.7895766158427384, "market_dynamics": 0.367807, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 460.268149, "high": 465.513947, "low": 427.044912, "close": 427.822052, "volume": 16587}, "trend_line": 498.036398, "activity_lines": {"activity_5": 439.570007, "activity_10": 434.374866, "activity_20": 437.133194, "activity_30": 459.690071}, "trend_signal": 0, "fair_value": 624.451505, "relative_strength": -17.453139, "rate_of_change": -0.83662347009534, "market_dynamics": 0.355117, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 430.736373, "high": 440.450778, "low": 421.604879, "close": 435.399292, "volume": 15820}, "trend_line": 493.258786, "activity_lines": {"activity_5": 437.847321, "activity_10": 435.091964, "activity_20": 435.997843, "activity_30": 455.648968}, "trend_signal": 0, "fair_value": 623.302945, "relative_strength": -17.654107, "rate_of_change": -0.9592897264508835, "market_dynamics": 0.321772, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 437.92504, "high": 446.279411, "low": 421.799155, "close": 442.587952, "volume": 14908}, "trend_line": 487.621642, "activity_lines": {"activity_5": 438.689236, "activity_10": 437.123157, "activity_20": 436.008902, "activity_30": 452.379882}, "trend_signal": 0, "fair_value": 622.188732, "relative_strength": -17.702647, "rate_of_change": -1.1428370178083311, "market_dynamics": 0.279587, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 442.199386, "high": 462.599635, "low": 439.479337, "close": 459.490997, "volume": 12623}, "trend_line": 481.464709, "activity_lines": {"activity_5": 445.515218, "activity_10": 441.916771, "activity_20": 437.986772, "activity_30": 450.565001}, "trend_signal": 0, "fair_value": 621.373545, "relative_strength": -14.547851, "rate_of_change": -1.2626455574750681, "market_dynamics": 0.215431, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 457.35385, "high": 489.119912, "low": 440.645074, "close": 468.233978, "volume": 25731}, "trend_line": 476.316047, "activity_lines": {"activity_5": 453.701225, "activity_10": 447.607645, "activity_20": 440.832137, "activity_30": 449.711406}, "trend_signal": 0, "fair_value": 620.749339, "relative_strength": -9.486234, "rate_of_change": -1.069374744141424, "market_dynamics": 0.491473, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 470.176846, "high": 486.691342, "low": 455.993812, "close": 458.519562, "volume": 23822}, "trend_line": 471.576341, "activity_lines": {"activity_5": 457.638794, "activity_10": 450.532562, "activity_20": 442.706375, "activity_30": 448.563245}, "trend_signal": 0, "fair_value": 620.007127, "relative_strength": -10.674539, "rate_of_change": -0.9950758597893747, "market_dynamics": 0.686634, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.296692, "high": 465.902517, "low": 451.330903, "close": 458.130981, "volume": 18342}, "trend_line": 466.106842, "activity_lines": {"activity_5": 459.400336, "activity_10": 452.609676, "activity_20": 444.382802, "activity_30": 447.695803}, "trend_signal": 0, "fair_value": 619.344559, "relative_strength": -12.132867, "rate_of_change": -1.1598332071540547, "market_dynamics": 0.823597, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.599628, "high": 483.776996, "low": 461.239584, "close": 472.11972, "volume": 34359}, "trend_line": 461.390372, "activity_lines": {"activity_5": 464.309344, "activity_10": 456.862816, "activity_20": 447.337829, "activity_30": 448.08373}, "trend_signal": 0, "fair_value": 618.930068, "relative_strength": -9.513134, "rate_of_change": -1.0118860259081883, "market_dynamics": 1.109872, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.148296, "high": 486.69134, "low": 463.37676, "close": 472.314026, "volume": 12255}, "trend_line": 456.935255, "activity_lines": {"activity_5": 467.314337, "activity_10": 460.709721, "activity_20": 450.198489, "activity_30": 448.788482}, "trend_signal": 0, "fair_value": 618.46402, "relative_strength": -9.13467, "rate_of_change": -0.9655851683008307, "market_dynamics": 1.092546, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.199762, "high": 509.034454, "low": 472.508273, "close": 509.034454, "volume": 18514}, "trend_line": 455.233407, "activity_lines": {"activity_5": 481.704604, "activity_10": 470.576021, "activity_20": 456.432359, "activity_30": 452.149721}, "trend_signal": 0, "fair_value": 618.189359, "relative_strength": -4.215916, "rate_of_change": -0.37244838987089846, "market_dynamics": 1.294821, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 507.577275, "high": 533.320459, "low": 492.519958, "close": 496.891449, "volume": 20943}, "trend_line": 453.971066, "activity_lines": {"activity_5": 489.327171, "activity_10": 477.217139, "activity_20": 461.260878, "activity_30": 454.837337}, "trend_signal": 1, "fair_value": 617.792856, "relative_strength": -4.174481, "rate_of_change": -0.2772953347863577, "market_dynamics": 1.538549, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 500.777199, "high": 552.749198, "low": 480.085523, "close": 544.006287, "volume": 27462}, "trend_line": 454.358869, "activity_lines": {"activity_5": 510.096558, "activity_10": 491.168783, "activity_20": 470.274453, "activity_30": 460.646061}, "trend_signal": 1, "fair_value": 617.660238, "relative_strength": 1.826197, "rate_of_change": 0.08542460721494956, "market_dynamics": 1.64326, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 546.920568, "high": 566.835113, "low": 536.234715, "close": 553.720703, "volume": 20324}, "trend_line": 455.56431, "activity_lines": {"activity_5": 528.379063, "activity_10": 504.912013, "activity_20": 479.697885, "activity_30": 467.056501}, "trend_signal": 1, "fair_value": 617.528289, "relative_strength": 3.205854, "rate_of_change": 0.26530592495157185, "market_dynamics": 1.82246, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 558.092106, "high": 560.52071, "low": 546.434855, "close": 551.292053, "volume": 11819}, "trend_line": 458.380535, "activity_lines": {"activity_5": 540.411953, "activity_10": 516.193074, "activity_20": 488.279398, "activity_30": 473.232485}, "trend_signal": 1, "fair_value": 617.269302, "relative_strength": 4.227135, "rate_of_change": 0.6181838520230066, "market_dynamics": 1.777022, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.834887, "high": 557.606405, "low": 537.691889, "close": 546.920593, "volume": 10761}, "trend_line": 461.325037, "activity_lines": {"activity_5": 545.722487, "activity_10": 525.010214, "activity_20": 495.826098, "activity_30": 478.944747}, "trend_signal": 1, "fair_value": 616.700685, "relative_strength": 5.725799, "rate_of_change": 0.6423706451671207, "market_dynamics": 1.708167, "expectation": {"probability": 46.534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 556.634999, "high": 594.035392, "low": 554.69212, "close": 580.435242, "volume": 23446}, "trend_line": 466.514518, "activity_lines": {"activity_5": 559.678829, "activity_10": 538.490262, "activity_20": 505.928145, "activity_30": 486.629276}, "trend_signal": 1, "fair_value": 616.390906, "relative_strength": 9.195755, "rate_of_change": 1.124907729644858, "market_dynamics": 1.685452, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 578.978131, "high": 578.978131, "low": 551.292104, "close": 564.406494, "volume": 14925}, "trend_line": 470.432659, "activity_lines": {"activity_5": 562.722668, "activity_10": 546.839342, "activity_20": 513.719553, "activity_30": 492.944887}, "trend_signal": 1, "fair_value": 615.954912, "relative_strength": 8.700359, "rate_of_change": 0.8398754698562225, "market_dynamics": 1.635527, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 571.692299, "high": 574.120856, "low": 556.149265, "close": 572.663696, "volume": 11093}, "trend_line": 474.574229, "activity_lines": {"activity_5": 567.158895, "activity_10": 554.75745, "activity_20": 521.69507, "activity_30": 499.540438}, "trend_signal": 1, "fair_value": 615.407782, "relative_strength": 8.441054, "rate_of_change": 0.8803746765379233, "market_dynamics": 1.597713, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 567.320795, "high": 589.782253, "low": 567.320795, "close": 576.043579, "volume": 10950}, "trend_line": 478.899701, "activity_lines": {"activity_5": 571.458883, "activity_10": 561.46201, "activity_20": 529.398051, "activity_30": 506.086848}, "trend_signal": 1, "fair_value": 614.882317, "relative_strength": 9.320947, "rate_of_change": 0.9114426649576858, "market_dynamics": 1.549647, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.664873, "high": 574.080874, "low": 559.851522, "close": 569.664917, "volume": 9989}, "trend_line": 482.662832, "activity_lines": {"activity_5": 571.982548, "activity_10": 565.120821, "activity_20": 535.827507, "activity_30": 511.942668}, "trend_signal": 1, "fair_value": 614.44593, "relative_strength": 8.930883, "rate_of_change": 0.7857868760707343, "market_dynamics": 1.354178, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 570.155532, "high": 582.422241, "low": 564.758205, "close": 576.043579, "volume": 18656}, "trend_line": 487.415736, "activity_lines": {"activity_5": 573.116146, "activity_10": 568.837017, "activity_20": 542.309286, "activity_30": 517.967233}, "trend_signal": 1, "fair_value": 614.162678, "relative_strength": 9.267157, "rate_of_change": 0.9847255029573111, "market_dynamics": 1.309657, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 571.136902, "high": 576.043576, "low": 568.192903, "close": 570.64624, "volume": 8644}, "trend_line": 491.911014, "activity_lines": {"activity_5": 572.743408, "activity_10": 570.132749, "activity_20": 547.571215, "activity_30": 523.336943}, "trend_signal": 1, "fair_value": 613.797567, "relative_strength": 9.124628, "rate_of_change": 0.9222677209584471, "market_dynamics": 1.128168, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 571.136882, "high": 592.726286, "low": 571.136882, "close": 590.272949, "volume": 10561}, "trend_line": 497.403758, "activity_lines": {"activity_5": 578.496924, "activity_10": 574.512611, "activity_20": 554.058322, "activity_30": 529.682874}, "trend_signal": 1, "fair_value": 613.194948, "relative_strength": 11.75005, "rate_of_change": 1.1166133393386388, "market_dynamics": 1.003287, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 581.931582, "high": 596.16095, "low": 567.211577, "close": 596.16095, "volume": 16375}, "trend_line": 503.228771, "activity_lines": {"activity_5": 585.039156, "activity_10": 579.298432, "activity_20": 560.40293, "activity_30": 536.054306}, "trend_signal": 1, "fair_value": 612.441028, "relative_strength": 10.830154, "rate_of_change": 1.1710834319832406, "market_dynamics": 0.916695, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 594.198236, "high": 598.614287, "low": 550.528872, "close": 555.435547, "volume": 14770}, "trend_line": 507.968274, "activity_lines": {"activity_5": 576.665096, "activity_10": 575.863836, "activity_20": 562.218118, "activity_30": 539.422485}, "trend_signal": 1, "fair_value": 611.440818, "relative_strength": 4.927894, "rate_of_change": 0.9418187657636955, "market_dynamics": 0.480564, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 538.262199, "high": 547.094186, "low": 520.598136, "close": 539.24353, "volume": 19349}, "trend_line": 512.083851, "activity_lines": {"activity_5": 563.842322, "activity_10": 569.33042, "activity_20": 562.075963, "activity_30": 541.440243}, "trend_signal": 1, "fair_value": 610.242289, "relative_strength": 3.787138, "rate_of_change": 0.8102035522005797, "market_dynamics": 0.198769, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 535.318182, "high": 544.150196, "low": 490.078627, "close": 502.443451, "volume": 47630}, "trend_line": 514.234465, "activity_lines": {"activity_5": 541.206191, "activity_10": 556.85502, "activity_20": 558.04464, "activity_30": 540.818282}, "trend_signal": 1, "fair_value": 608.633589, "relative_strength": -2.614897, "rate_of_change": 0.41997301727056785, "market_dynamics": -0.154029, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 502.443448, "high": 504.406118, "low": 484.19062, "close": 495.574097, "volume": 33938}, "trend_line": 515.825811, "activity_lines": {"activity_5": 520.827128, "activity_10": 544.257248, "activity_20": 553.14808, "activity_30": 539.614387}, "trend_signal": 1, "fair_value": 607.196482, "relative_strength": -5.213018, "rate_of_change": 0.3094592269306656, "market_dynamics": -0.539492, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 493.120783, "high": 503.424783, "low": 480.854072, "close": 482.816742, "volume": 27938}, "trend_line": 517.380487, "activity_lines": {"activity_5": 502.508871, "activity_10": 530.741586, "activity_20": 546.924847, "activity_30": 537.48477}, "trend_signal": 0, "fair_value": 605.515138, "relative_strength": -7.568099, "rate_of_change": 0.3013955422250036, "market_dynamics": -0.687292, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 486.938385, "high": 520.107468, "low": 482.816742, "close": 516.182129, "volume": 24502}, "trend_line": 519.483908, "activity_lines": {"activity_5": 502.868689, "activity_10": 524.987391, "activity_20": 543.829256, "activity_30": 537.407456}, "trend_signal": 0, "fair_value": 604.227857, "relative_strength": -3.111177, "rate_of_change": 0.40655205460039423, "market_dynamics": -0.767448, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 514.219485, "high": 529.430176, "low": 502.443454, "close": 507.350128, "volume": 25744}, "trend_line": 522.134844, "activity_lines": {"activity_5": 502.901402, "activity_10": 518.599793, "activity_20": 539.858486, "activity_30": 536.624632}, "trend_signal": 0, "fair_value": 602.733315, "relative_strength": -5.038553, "rate_of_change": 0.5103018513520541, "market_dynamics": -0.800363, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 480.854095, "high": 493.611449, "low": 464.563907, "close": 469.470581, "volume": 28078}, "trend_line": 523.270554, "activity_lines": {"activity_5": 492.433826, "activity_10": 506.573975, "activity_20": 532.230338, "activity_30": 533.226938}, "trend_signal": 0, "fair_value": 601.049125, "relative_strength": -5.373621, "rate_of_change": 0.21751277721658882, "market_dynamics": -0.858674, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 459.264721, "high": 477.517554, "low": 442.778309, "close": 449.843903, "volume": 21450}, "trend_line": 523.512419, "activity_lines": {"activity_5": 477.622215, "activity_10": 492.819228, "activity_20": 523.087913, "activity_30": 528.489734}, "trend_signal": 0, "fair_value": 599.401583, "relative_strength": -8.11266, "rate_of_change": 0.04622178682733126, "market_dynamics": -0.937188, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.862568, "high": 451.414044, "low": 423.936676, "close": 423.936676, "volume": 36096}, "trend_line": 522.327275, "activity_lines": {"activity_5": 457.223541, "activity_10": 476.907332, "activity_20": 511.972785, "activity_30": 522.065493}, "trend_signal": 0, "fair_value": 597.44914, "relative_strength": -10.323225, "rate_of_change": -0.22638316818994828, "market_dynamics": -0.987094, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 416.871046, "high": 446.507372, "low": 415.104655, "close": 425.703064, "volume": 26786}, "trend_line": 520.909577, "activity_lines": {"activity_5": 441.339002, "activity_10": 464.447948, "activity_20": 501.632339, "activity_30": 515.831673}, "trend_signal": 0, "fair_value": 595.316022, "relative_strength": -10.090936, "rate_of_change": -0.27141948503454527, "market_dynamics": -1.111286, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.329192, "high": 445.329738, "low": 424.329192, "close": 438.26416, "volume": 14774}, "trend_line": 520.234397, "activity_lines": {"activity_5": 435.673431, "activity_10": 456.631171, "activity_20": 493.065413, "activity_30": 510.49971}, "trend_signal": 0, "fair_value": 593.411114, "relative_strength": -10.209317, "rate_of_change": -0.1296155858543696, "market_dynamics": -1.218588, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 442.582031, "high": 471.237024, "low": 434.240685, "close": 453.572998, "volume": 18729}, "trend_line": 520.082465, "activity_lines": {"activity_5": 439.716538, "activity_10": 453.433808, "activity_20": 486.633478, "activity_30": 506.198975}, "trend_signal": 0, "fair_value": 591.202621, "relative_strength": -10.145225, "rate_of_change": -0.029204527973568036, "market_dynamics": -1.223478, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 448.470027, "high": 469.27434, "low": 439.44175, "close": 464.171387, "volume": 38982}, "trend_line": 519.81752, "activity_lines": {"activity_5": 448.352281, "activity_10": 453.051979, "activity_20": 481.738691, "activity_30": 502.591809}, "trend_signal": 0, "fair_value": 589.067973, "relative_strength": -9.761299, "rate_of_change": -0.0509428826830398, "market_dynamics": -1.119421, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 455.928193, "high": 462.208724, "low": 429.824658, "close": 435.516388, "volume": 34870}, "trend_line": 518.590932, "activity_lines": {"activity_5": 446.481191, "activity_10": 448.031109, "activity_20": 474.631487, "activity_30": 497.153026}, "trend_signal": 0, "fair_value": 586.904515, "relative_strength": -12.394678, "rate_of_change": -0.23596511329591058, "market_dynamics": -1.019668, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 436.301477, "high": 439.834288, "low": 416.600006, "close": 425.200012, "volume": 31428}, "trend_line": 515.796451, "activity_lines": {"activity_5": 440.399329, "activity_10": 441.99454, "activity_20": 467.210948, "activity_30": 491.127805}, "trend_signal": 0, "fair_value": 584.660037, "relative_strength": -13.872519, "rate_of_change": -0.5388603671149239, "market_dynamics": -0.903123, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 429.0, "high": 463.399994, "low": 416.0, "close": 445.200012, "volume": 31933}, "trend_line": 514.073403, "activity_lines": {"activity_5": 441.01767, "activity_10": 441.248555, "activity_20": 462.3831, "activity_30": 486.573196}, "trend_signal": 0, "fair_value": 582.552697, "relative_strength": -9.717565, "rate_of_change": -0.33405580760773057, "market_dynamics": -0.69405, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.799988, "high": 443.799988, "low": 419.0, "close": 427.399994, "volume": 21690}, "trend_line": 510.186526, "activity_lines": {"activity_5": 435.240281, "activity_10": 438.396205, "activity_20": 456.483075, "activity_30": 480.981363}, "trend_signal": 0, "fair_value": 580.331255, "relative_strength": -11.466344, "rate_of_change": -0.756093775191861, "market_dynamics": -0.754094, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 453.0, "low": 418.200012, "close": 445.0, "volume": 27778}, "trend_line": 506.562503, "activity_lines": {"activity_5": 437.074428, "activity_10": 439.508776, "activity_20": 452.941367, "activity_30": 476.775781}, "trend_signal": 0, "fair_value": 578.419175, "relative_strength": -9.639572, "rate_of_change": -0.7103329498748899, "market_dynamics": -0.567485, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 449.799988, "high": 462.0, "low": 441.600006, "close": 447.600006, "volume": 19022}, "trend_line": 503.106101, "activity_lines": {"activity_5": 441.053337, "activity_10": 441.182146, "activity_20": 450.339055, "activity_30": 472.971749}, "trend_signal": 0, "fair_value": 576.571408, "relative_strength": -9.818854, "rate_of_change": -0.6823248818319995, "market_dynamics": -0.409278, "expectation": {"probability": 45.5862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5fe2b08-e1d5-4d6f-bd26-a0caeb3c2fba/", "share_image": "https://sharemaestro.com/terminal/e5fe2b08-e1d5-4d6f-bd26-a0caeb3c2fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}