{"ticker": {"uuid": "e5ff2c65-bf7d-4b6f-9444-56d8df9c9270", "symbol": "EQQJ", "name": "Invesco NASDAQ Next Generation 100 UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQQJ rose 22.76%, moving from 44.55 to 54.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 15.73 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.69"}, {"label": "12-Week Change", "value": "22.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.73"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.330002, "high": 54.689999, "low": 53.23, "close": 54.689999, "volume": 512}, "trend_line": 46.763833, "activity_lines": {"activity_5": 52.328, "activity_10": 50.728091, "activity_20": 48.694786, "activity_30": 47.886968}, "trend_signal": 1, "fair_value": 38.596391, "relative_strength": 15.731809, "rate_of_change": 0.7392526264217542, "market_dynamics": 1.054064, "expectation": {"probability": 60.7742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 28.459999, "high": 29.799999, "low": 28.459999, "close": 29.455, "volume": 8086}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.73, "high": 29.9, "low": 29.684999, "close": 29.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.6775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.9, "high": 30.35, "low": 29.780001, "close": 30.35, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.35, "high": 30.545, "low": 30.35, "close": 30.475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.475, "high": 32.035, "low": 30.475, "close": 32.035, "volume": 3351}, "trend_line": null, "activity_lines": {"activity_5": 30.825333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 32.34, "low": 32.0, "close": 32.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.457667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.759167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.424999, "high": 32.605, "low": 32.424999, "close": 32.474998, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 31.942666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.004285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.299999, "close": 31.459999, "volume": 6827}, "trend_line": null, "activity_lines": {"activity_5": 31.917666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.06125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.540001, "high": 31.780001, "low": 31.360001, "close": 31.549999, "volume": 3359}, "trend_line": null, "activity_lines": {"activity_5": 31.848666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.115555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 31.040001, "close": 31.24, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 31.604666, "activity_10": 31.486818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.879999, "high": 32.490002, "low": 31.879999, "close": 32.0, "volume": 3615}, "trend_line": null, "activity_lines": {"activity_5": 31.667, "activity_10": 31.645363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.207272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.060001, "high": 32.445, "low": 31.790001, "close": 32.060001, "volume": 14085}, "trend_line": null, "activity_lines": {"activity_5": 31.772, "activity_10": 31.768545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.950001, "high": 32.779999, "low": 31.950001, "close": 32.634998, "volume": 21247}, "trend_line": null, "activity_lines": {"activity_5": 32.096333, "activity_10": 31.956999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.382692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.27, "high": 33.654999, "low": 32.685001, "close": 33.654999, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 32.682333, "activity_10": 32.289363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.450001, "high": 33.48, "low": 32.884998, "close": 33.48, "volume": 9442}, "trend_line": null, "activity_lines": {"activity_5": 33.069666, "activity_10": 32.53209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.43, "high": 34.165001, "low": 33.424999, "close": 34.165001, "volume": 9870}, "trend_line": null, "activity_lines": {"activity_5": 33.536, "activity_10": 32.873091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.829687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.445, "high": 34.700001, "low": 33.994999, "close": 34.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.036334, "activity_10": 33.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.998529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.595001, "high": 34.75, "low": 34.09, "close": 34.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.157334, "activity_10": 33.531909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.114722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.049999, "high": 34.689999, "low": 33.895, "close": 34.380001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.278001, "activity_10": 33.790546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.233947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.505001, "high": 34.855, "low": 34.400002, "close": 34.855, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 34.508667, "activity_10": 34.084091, "activity_20": 33.174286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.855, "high": 34.855, "low": 34.080002, "close": 34.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.389334, "activity_10": 34.171001, "activity_20": 33.337619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.446667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.240002, "high": 34.240002, "low": 33.605, "close": 33.605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.117334, "activity_10": 34.133728, "activity_20": 33.433691, "activity_30": null}, "trend_signal": 0, "fair_value": 32.499318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.34, "high": 33.34, "low": 32.330002, "close": 32.330002, "volume": 3401}, "trend_line": null, "activity_lines": {"activity_5": 33.493334, "activity_10": 33.836546, "activity_20": 33.390691, "activity_30": null}, "trend_signal": 0, "fair_value": 32.491957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.174999, "high": 32.91, "low": 32.174999, "close": 32.91, "volume": 3254}, "trend_line": null, "activity_lines": {"activity_5": 33.180001, "activity_10": 33.650364, "activity_20": 33.3935, "activity_30": null}, "trend_signal": 0, "fair_value": 32.509375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.040001, "high": 33.110001, "low": 32.705002, "close": 33.110001, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 33.031334, "activity_10": 33.514092, "activity_20": 33.403762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.5334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.294998, "high": 33.474998, "low": 33.279999, "close": 33.435001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.107334, "activity_10": 33.443637, "activity_20": 33.439858, "activity_30": null}, "trend_signal": 0, "fair_value": 32.568077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.700001, "high": 34.049999, "low": 33.700001, "close": 34.040001, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 33.428001, "activity_10": 33.496455, "activity_20": 33.528358, "activity_30": null}, "trend_signal": 0, "fair_value": 32.622593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.970001, "high": 33.970001, "low": 33.869999, "close": 33.869999, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 33.663, "activity_10": 33.530364, "activity_20": 33.593215, "activity_30": null}, "trend_signal": 0, "fair_value": 32.667143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.715, "high": 33.740002, "low": 33.0, "close": 33.0, "volume": 4748}, "trend_line": null, "activity_lines": {"activity_5": 33.505333, "activity_10": 33.410091, "activity_20": 33.563739, "activity_30": null}, "trend_signal": 0, "fair_value": 32.678621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393696, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.259998, "high": 33.400002, "low": 33.099998, "close": 33.400002, "volume": 74}, "trend_line": 32.702667, "activity_lines": {"activity_5": 33.475001, "activity_10": 33.387637, "activity_20": 33.565453, "activity_30": 33.28714}, "trend_signal": 1, "fair_value": 32.702667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587334, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.384998, "high": 33.75, "low": 33.259998, "close": 33.419998, "volume": 58}, "trend_line": 32.834833, "activity_lines": {"activity_5": 33.432, "activity_10": 33.395273, "activity_20": 33.558786, "activity_30": 33.33342}, "trend_signal": 1, "fair_value": 32.725807, "relative_strength": null, "rate_of_change": 0.4041444081609769, "market_dynamics": -0.674571, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.395, "high": 33.43, "low": 33.395, "close": 33.43, "volume": 0}, "trend_line": 32.9525, "activity_lines": {"activity_5": 33.393333, "activity_10": 33.416727, "activity_20": 33.54631, "activity_30": 33.371817}, "trend_signal": 1, "fair_value": 32.747813, "relative_strength": null, "rate_of_change": 0.35836028159484556, "market_dynamics": -0.713605, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.529999, "high": 33.790001, "low": 33.529999, "close": 33.705002, "volume": 18378}, "trend_line": 33.064334, "activity_lines": {"activity_5": 33.487001, "activity_10": 33.491364, "activity_20": 33.553501, "activity_30": 33.420366}, "trend_signal": 1, "fair_value": 32.776818, "relative_strength": null, "rate_of_change": 0.339379409756473, "market_dynamics": -0.614592, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.610001, "high": 33.759998, "low": 33.610001, "close": 33.759998, "volume": 50}, "trend_line": 33.173833, "activity_lines": {"activity_5": 33.61, "activity_10": 33.551, "activity_20": 33.560834, "activity_30": 33.465248}, "trend_signal": 1, "fair_value": 32.805735, "relative_strength": null, "rate_of_change": 0.331169531495779, "market_dynamics": -0.581043, "expectation": {"probability": 77.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.830002, "high": 34.830002, "low": 33.830002, "close": 34.830002, "volume": 9}, "trend_line": 33.267, "activity_lines": {"activity_5": 34.039, "activity_10": 33.789728, "activity_20": 33.669572, "activity_30": 33.572097}, "trend_signal": 1, "fair_value": 32.863572, "relative_strength": null, "rate_of_change": 0.28084484539366045, "market_dynamics": -0.277229, "expectation": {"probability": 79.2079, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.830002, "high": 35.174999, "low": 34.09, "close": 34.09, "volume": 52}, "trend_line": 33.325334, "activity_lines": {"activity_5": 34.126, "activity_10": 33.862637, "activity_20": 33.701405, "activity_30": 33.625194}, "trend_signal": 1, "fair_value": 32.897639, "relative_strength": null, "rate_of_change": 0.17535094838727566, "market_dynamics": -0.08815, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.099998, "high": 34.279999, "low": 33.93, "close": 34.259998, "volume": 318}, "trend_line": 33.384834, "activity_lines": {"activity_5": 34.225, "activity_10": 33.954545, "activity_20": 33.749786, "activity_30": 33.685495}, "trend_signal": 1, "fair_value": 32.93446, "relative_strength": null, "rate_of_change": 0.1785428467123537, "market_dynamics": 0.038554, "expectation": {"probability": 73.9336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.27, "high": 34.48, "low": 32.924999, "close": 32.924999, "volume": 14}, "trend_line": 33.433667, "activity_lines": {"activity_5": 33.823666, "activity_10": 33.799727, "activity_20": 33.673119, "activity_30": 33.655828}, "trend_signal": 1, "fair_value": 32.934211, "relative_strength": null, "rate_of_change": 0.14627300528138587, "market_dynamics": 0.009305, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.785, "high": 33.419998, "low": 32.145, "close": 33.18, "volume": 13138}, "trend_line": 33.488, "activity_lines": {"activity_5": 33.559333, "activity_10": 33.708454, "activity_20": 33.626286, "activity_30": 33.639462}, "trend_signal": 1, "fair_value": 32.940513, "relative_strength": null, "rate_of_change": 0.16250984374522767, "market_dynamics": -0.172922, "expectation": {"probability": 72.5532, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.18, "high": 34.23, "low": 33.18, "close": 34.23, "volume": 3138}, "trend_line": 33.587667, "activity_lines": {"activity_5": 33.683666, "activity_10": 33.804818, "activity_20": 33.685167, "activity_30": 33.687333}, "trend_signal": 1, "fair_value": 32.97275, "relative_strength": null, "rate_of_change": 0.2976200430004889, "market_dynamics": -0.176425, "expectation": {"probability": 72.7799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.48, "high": 35.07, "low": 34.48, "close": 35.07, "volume": 1152}, "trend_line": 33.69, "activity_lines": {"activity_5": 34.128, "activity_10": 34.038818, "activity_20": 33.827024, "activity_30": 33.782968}, "trend_signal": 1, "fair_value": 33.023902, "relative_strength": null, "rate_of_change": 0.30467433180159387, "market_dynamics": -0.163714, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.240002, "high": 35.25, "low": 34.985001, "close": 34.985001, "volume": 28}, "trend_line": 33.7875, "activity_lines": {"activity_5": 34.478667, "activity_10": 34.227364, "activity_20": 33.956071, "activity_30": 33.866516}, "trend_signal": 1, "fair_value": 33.070595, "relative_strength": null, "rate_of_change": 0.2894033837934215, "market_dynamics": 0.142224, "expectation": {"probability": 74.3516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.985001, "high": 34.985001, "low": 33.799999, "close": 33.814999, "volume": 6165}, "trend_line": 33.826834, "activity_lines": {"activity_5": 34.391, "activity_10": 34.174909, "activity_20": 33.967119, "activity_30": 33.86829}, "trend_signal": 1, "fair_value": 33.087907, "relative_strength": null, "rate_of_change": 0.11641583425822168, "market_dynamics": 0.258431, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.849998, "high": 35.060001, "low": 33.849998, "close": 35.040001, "volume": 9248}, "trend_line": 33.873, "activity_lines": {"activity_5": 34.652334, "activity_10": 34.343182, "activity_20": 34.087762, "activity_30": 33.946559}, "trend_signal": 1, "fair_value": 33.132273, "relative_strength": null, "rate_of_change": 0.13647744864328565, "market_dynamics": 0.482272, "expectation": {"probability": 67.1769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.040001, "high": 35.785, "low": 35.040001, "close": 35.424999, "volume": 2}, "trend_line": 33.937834, "activity_lines": {"activity_5": 34.918, "activity_10": 34.558182, "activity_20": 34.234928, "activity_30": 34.046688}, "trend_signal": 1, "fair_value": 33.183222, "relative_strength": null, "rate_of_change": 0.19140318247573207, "market_dynamics": 0.546672, "expectation": {"probability": 68.2566, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.599998, "high": 36.634998, "low": 35.599998, "close": 36.634998, "volume": 2944}, "trend_line": 34.020167, "activity_lines": {"activity_5": 35.507333, "activity_10": 34.982363, "activity_20": 34.486309, "activity_30": 34.220699}, "trend_signal": 1, "fair_value": 33.258261, "relative_strength": null, "rate_of_change": 0.24259945404883068, "market_dynamics": 0.783679, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.634998, "high": 36.634998, "low": 36.290001, "close": 36.525002, "volume": 5808}, "trend_line": 34.081, "activity_lines": {"activity_5": 35.955667, "activity_10": 35.340273, "activity_20": 34.711976, "activity_30": 34.382301}, "trend_signal": 1, "fair_value": 33.327766, "relative_strength": null, "rate_of_change": 0.1788145249257664, "market_dynamics": 1.126558, "expectation": {"probability": 70.3782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.564999, "high": 36.779999, "low": 36.395, "close": 36.779999, "volume": 94}, "trend_line": 34.170667, "activity_lines": {"activity_5": 36.386333, "activity_10": 35.703363, "activity_20": 34.950095, "activity_30": 34.55643}, "trend_signal": 1, "fair_value": 33.399688, "relative_strength": null, "rate_of_change": 0.2630996743053273, "market_dynamics": 1.222091, "expectation": {"probability": 68.0456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.779999, "high": 36.805, "low": 36.779999, "close": 36.805, "volume": 0}, "trend_line": 34.2515, "activity_lines": {"activity_5": 36.627666, "activity_10": 36.000909, "activity_20": 35.176738, "activity_30": 34.726387}, "trend_signal": 1, "fair_value": 33.469184, "relative_strength": null, "rate_of_change": 0.23655669349386238, "market_dynamics": 1.276033, "expectation": {"probability": 69.1884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.709999, "high": 36.709999, "low": 36.220001, "close": 36.220001, "volume": 1}, "trend_line": 34.297, "activity_lines": {"activity_5": 36.556334, "activity_10": 36.126182, "activity_20": 35.329548, "activity_30": 34.853387}, "trend_signal": 1, "fair_value": 33.5242, "relative_strength": null, "rate_of_change": 0.1328408974789337, "market_dynamics": 1.09228, "expectation": {"probability": 70.1252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.360001, "high": 36.389999, "low": 35.73, "close": 36.055, "volume": 2988}, "trend_line": 34.362833, "activity_lines": {"activity_5": 36.377, "activity_10": 36.185273, "activity_20": 35.453214, "activity_30": 34.966806}, "trend_signal": 1, "fair_value": 33.573824, "relative_strength": null, "rate_of_change": 0.1919497332128318, "market_dynamics": 0.871737, "expectation": {"probability": 67.0085, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.055, "high": 37.845001, "low": 36.055, "close": 37.845001, "volume": 32}, "trend_line": 34.504167, "activity_lines": {"activity_5": 36.833, "activity_10": 36.551909, "activity_20": 35.73481, "activity_30": 35.191462}, "trend_signal": 1, "fair_value": 33.655962, "relative_strength": 11.492877, "rate_of_change": 0.4112990334644425, "market_dynamics": 0.908129, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.220001, "high": 38.365002, "low": 36.830002, "close": 36.830002, "volume": 20}, "trend_line": 34.654167, "activity_lines": {"activity_5": 36.862668, "activity_10": 36.682001, "activity_20": 35.898715, "activity_30": 35.341516}, "trend_signal": 1, "fair_value": 33.715849, "relative_strength": 9.784004, "rate_of_change": 0.43473010085998764, "market_dynamics": 0.917606, "expectation": {"probability": 64.5783, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.830002, "high": 37.779999, "low": 36.830002, "close": 37.779999, "volume": 1}, "trend_line": 34.8165, "activity_lines": {"activity_5": 37.205667, "activity_10": 36.93, "activity_20": 36.138214, "activity_30": 35.543183}, "trend_signal": 1, "fair_value": 33.791111, "relative_strength": 11.402319, "rate_of_change": 0.46843717236082094, "market_dynamics": 1.065769, "expectation": {"probability": 60.2062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.580002, "high": 38.875, "low": 38.540001, "close": 38.825001, "volume": 2931}, "trend_line": 35.007, "activity_lines": {"activity_5": 37.832001, "activity_10": 37.318182, "activity_20": 36.458095, "activity_30": 35.801796}, "trend_signal": 1, "fair_value": 33.882636, "relative_strength": 13.632511, "rate_of_change": 0.5471543664641768, "market_dynamics": 1.315795, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.865002, "high": 39.235001, "low": 38.779999, "close": 39.235001, "volume": 112}, "trend_line": 35.200333, "activity_lines": {"activity_5": 38.421334, "activity_10": 37.719092, "activity_20": 36.798, "activity_30": 36.07457}, "trend_signal": 1, "fair_value": 33.978214, "relative_strength": 14.234974, "rate_of_change": 0.5522695460907895, "market_dynamics": 1.335245, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.345001, "high": 39.345001, "low": 39.044998, "close": 39.099998, "volume": 19}, "trend_line": 35.369, "activity_lines": {"activity_5": 38.753666, "activity_10": 38.048182, "activity_20": 37.100548, "activity_30": 36.326161}, "trend_signal": 1, "fair_value": 34.06807, "relative_strength": 14.318435, "rate_of_change": 0.4791630806447179, "market_dynamics": 1.469727, "expectation": {"probability": 66.9847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.380001, "close": 37.514999, "volume": 104}, "trend_line": 35.4905, "activity_lines": {"activity_5": 38.473999, "activity_10": 38.042273, "activity_20": 37.229095, "activity_30": 36.464613}, "trend_signal": 1, "fair_value": 34.1275, "relative_strength": 12.373939, "rate_of_change": 0.3435211626000099, "market_dynamics": 1.233854, "expectation": {"probability": 63.8182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.514999, "high": 37.790001, "low": 37.514999, "close": 37.744999, "volume": 51}, "trend_line": 35.648667, "activity_lines": {"activity_5": 38.225333, "activity_10": 38.064818, "activity_20": 37.35769, "activity_30": 36.610064}, "trend_signal": 1, "fair_value": 34.188814, "relative_strength": 10.820692, "rate_of_change": 0.44566010622562646, "market_dynamics": 0.894248, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.445, "high": 37.740002, "low": 37.445, "close": 37.740002, "volume": 111}, "trend_line": 35.793333, "activity_lines": {"activity_5": 37.977333, "activity_10": 38.069364, "activity_20": 37.464072, "activity_30": 36.744989}, "trend_signal": 1, "fair_value": 34.248, "relative_strength": 10.162399, "rate_of_change": 0.4058104051969004, "market_dynamics": 0.461022, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.514999, "high": 38.514999, "low": 37.919998, "close": 37.919998, "volume": 66}, "trend_line": 35.943333, "activity_lines": {"activity_5": 37.861666, "activity_10": 38.079, "activity_20": 37.570881, "activity_30": 36.882193}, "trend_signal": 1, "fair_value": 34.308197, "relative_strength": 8.823971, "rate_of_change": 0.41907245687347894, "market_dynamics": 0.016415, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.764999, "high": 38.43, "low": 37.764999, "close": 38.325001, "volume": 27}, "trend_line": 36.1065, "activity_lines": {"activity_5": 37.968667, "activity_10": 38.128363, "activity_20": 37.70269, "activity_30": 37.035849}, "trend_signal": 1, "fair_value": 34.372984, "relative_strength": 7.889603, "rate_of_change": 0.4539562316048828, "market_dynamics": -0.115047, "expectation": {"probability": 62.3277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.494999, "high": 39.360001, "low": 38.494999, "close": 39.360001, "volume": 2752}, "trend_line": 36.295, "activity_lines": {"activity_5": 38.472334, "activity_10": 38.357182, "activity_20": 37.917167, "activity_30": 37.245753}, "trend_signal": 1, "fair_value": 34.452143, "relative_strength": 7.849166, "rate_of_change": 0.5220666638970954, "market_dynamics": 3.7e-05, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.400002, "high": 39.134998, "low": 38.400002, "close": 39.134998, "volume": 412}, "trend_line": 36.474167, "activity_lines": {"activity_5": 38.778, "activity_10": 38.499091, "activity_20": 38.083809, "activity_30": 37.428978}, "trend_signal": 1, "fair_value": 34.525313, "relative_strength": 4.423474, "rate_of_change": 0.4936409973825585, "market_dynamics": 0.129124, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.619999, "high": 39.264999, "low": 38.584999, "close": 39.264999, "volume": 103}, "trend_line": 36.622, "activity_lines": {"activity_5": 39.034333, "activity_10": 38.64, "activity_20": 38.243333, "activity_30": 37.609032}, "trend_signal": 1, "fair_value": 34.598231, "relative_strength": 4.682732, "rate_of_change": 0.40530877648281466, "market_dynamics": 0.258644, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.189999, "high": 39.189999, "low": 38.860001, "close": 39.115002, "volume": 1}, "trend_line": 36.7895, "activity_lines": {"activity_5": 39.139, "activity_10": 38.745636, "activity_20": 38.370286, "activity_30": 37.769871}, "trend_signal": 1, "fair_value": 34.666667, "relative_strength": 2.233798, "rate_of_change": 0.4573753481513758, "market_dynamics": 0.261455, "expectation": {"probability": 63.5188, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.34, "high": 39.705002, "low": 39.105, "close": 39.205002, "volume": 2695}, "trend_line": 36.954333, "activity_lines": {"activity_5": 39.194001, "activity_10": 38.869819, "activity_20": 38.494, "activity_30": 37.92571}, "trend_signal": 1, "fair_value": 34.734403, "relative_strength": 1.532837, "rate_of_change": 0.44804359939657123, "market_dynamics": 0.231448, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.195, "high": 38.610001, "low": 37.195, "close": 37.195, "volume": 129}, "trend_line": 37.096667, "activity_lines": {"activity_5": 38.520334, "activity_10": 38.626637, "activity_20": 38.413524, "activity_30": 37.941237}, "trend_signal": 1, "fair_value": 34.770588, "relative_strength": -4.01708, "rate_of_change": 0.38516186992198775, "market_dynamics": -0.0787, "expectation": {"probability": 66.3781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.349998, "high": 37.349998, "low": 35.860001, "close": 36.049999, "volume": 3011}, "trend_line": 37.192333, "activity_lines": {"activity_5": 37.609334, "activity_10": 38.181091, "activity_20": 38.222024, "activity_30": 37.87371}, "trend_signal": 1, "fair_value": 34.78913, "relative_strength": -7.352414, "rate_of_change": 0.2578830060393333, "market_dynamics": -0.325674, "expectation": {"probability": 80.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.060001, "high": 36.060001, "low": 34.994999, "close": 35.490002, "volume": 5330}, "trend_line": 37.234333, "activity_lines": {"activity_5": 36.717334, "activity_10": 37.664546, "activity_20": 37.980786, "activity_30": 37.763882}, "trend_signal": 0, "fair_value": 34.799143, "relative_strength": -7.559928, "rate_of_change": 0.11292650020100002, "market_dynamics": -0.465823, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.805, "high": 36.215, "low": 35.805, "close": 36.105, "volume": 15}, "trend_line": 37.268833, "activity_lines": {"activity_5": 36.282, "activity_10": 37.300728, "activity_20": 37.801595, "activity_30": 37.691022}, "trend_signal": 0, "fair_value": 34.817535, "relative_strength": -6.984776, "rate_of_change": 0.09265642008412318, "market_dynamics": -0.909507, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.494999, "high": 36.674999, "low": 35.470001, "close": 35.470001, "volume": 21}, "trend_line": 37.285, "activity_lines": {"activity_5": 35.835667, "activity_10": 36.854455, "activity_20": 37.561691, "activity_30": 37.574968}, "trend_signal": 0, "fair_value": 34.826597, "relative_strength": -6.822381, "rate_of_change": 0.043379410350723416, "market_dynamics": -0.955407, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.900002, "high": 35.310001, "low": 32.189999, "close": 32.189999, "volume": 17}, "trend_line": 37.230833, "activity_lines": {"activity_5": 34.545, "activity_10": 35.863728, "activity_20": 37.020714, "activity_30": 37.246258}, "trend_signal": 0, "fair_value": 34.79048, "relative_strength": -6.666879, "rate_of_change": -0.1452782620356702, "market_dynamics": -1.059625, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.059999, "high": 33.0, "low": 30.059999, "close": 32.075001, "volume": 3851}, "trend_line": 37.132, "activity_lines": {"activity_5": 33.549667, "activity_10": 34.982455, "activity_20": 36.490881, "activity_30": 36.913624}, "trend_signal": 0, "fair_value": 34.753784, "relative_strength": -3.553923, "rate_of_change": -0.26546008250741815, "market_dynamics": -1.059625, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.705002, "high": 33.705002, "low": 33.174999, "close": 33.174999, "volume": 22}, "trend_line": 37.057, "activity_lines": {"activity_5": 33.186, "activity_10": 34.429546, "activity_20": 36.092976, "activity_30": 36.658333}, "trend_signal": 0, "fair_value": 34.732733, "relative_strength": -3.83827, "rate_of_change": -0.20198211784982156, "market_dynamics": -1.057274, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.174999, "high": 34.465, "low": 33.174999, "close": 34.465, "volume": 0}, "trend_line": 36.984667, "activity_lines": {"activity_5": 33.406667, "activity_10": 34.221909, "activity_20": 35.844833, "activity_30": 36.491108}, "trend_signal": 0, "fair_value": 34.729211, "relative_strength": -2.440991, "rate_of_change": -0.19519389049302538, "market_dynamics": -1.026538, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.814999, "high": 35.650002, "low": 34.66, "close": 35.650002, "volume": 148}, "trend_line": 36.9555, "activity_lines": {"activity_5": 34.131667, "activity_10": 34.314273, "activity_20": 35.732262, "activity_30": 36.405}, "trend_signal": 0, "fair_value": 34.741169, "relative_strength": -1.636124, "rate_of_change": -0.07886241073902613, "market_dynamics": -0.935115, "expectation": {"probability": 63.5647, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.740002, "high": 35.900002, "low": 35.549999, "close": 35.825001, "volume": 22}, "trend_line": 36.923667, "activity_lines": {"activity_5": 34.903001, "activity_10": 34.503091, "activity_20": 35.652786, "activity_30": 36.332065}, "trend_signal": 0, "fair_value": 34.755064, "relative_strength": 0.130455, "rate_of_change": -0.08613873442383106, "market_dynamics": -0.897052, "expectation": {"probability": 61.9241, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.740002, "high": 37.580002, "low": 36.740002, "close": 37.580002, "volume": 2976}, "trend_line": 36.9495, "activity_lines": {"activity_5": 36.017001, "activity_10": 35.03591, "activity_20": 35.748501, "activity_30": 36.374409}, "trend_signal": 0, "fair_value": 34.790823, "relative_strength": 2.779701, "rate_of_change": 0.06996325689969704, "market_dynamics": -0.517377, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 37.715, "low": 36.955002, "close": 36.955002, "volume": 1}, "trend_line": 36.974, "activity_lines": {"activity_5": 36.555668, "activity_10": 35.427274, "activity_20": 35.785477, "activity_30": 36.374764}, "trend_signal": 0, "fair_value": 34.817875, "relative_strength": 2.074138, "rate_of_change": 0.0663067159230739, "market_dynamics": -0.252935, "expectation": {"probability": 67.5351, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.330002, "high": 37.330002, "low": 37.115002, "close": 37.115002, "volume": 2750}, "trend_line": 37.009334, "activity_lines": {"activity_5": 36.895669, "activity_10": 35.821092, "activity_20": 35.841429, "activity_30": 36.383861}, "trend_signal": 0, "fair_value": 34.846235, "relative_strength": 2.089075, "rate_of_change": 0.0955644506950992, "market_dynamics": 0.08804, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.93, "high": 37.924999, "low": 36.93, "close": 37.924999, "volume": 232}, "trend_line": 37.012, "activity_lines": {"activity_5": 37.329001, "activity_10": 36.343819, "activity_20": 35.978358, "activity_30": 36.442936}, "trend_signal": 0, "fair_value": 34.883781, "relative_strength": 2.916525, "rate_of_change": 0.007203588154268964, "market_dynamics": 0.368358, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.169998, "high": 38.169998, "low": 37.389999, "close": 37.389999, "volume": 271}, "trend_line": 37.030667, "activity_lines": {"activity_5": 37.432334, "activity_10": 36.724637, "activity_20": 36.066239, "activity_30": 36.467323}, "trend_signal": 0, "fair_value": 34.913976, "relative_strength": 3.101723, "rate_of_change": 0.05043499405598362, "market_dynamics": 0.40647, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.865002, "high": 37.865002, "low": 37.59, "close": 37.685001, "volume": 0}, "trend_line": 37.0275, "activity_lines": {"activity_5": 37.529667, "activity_10": 37.064546, "activity_20": 36.191596, "activity_30": 36.509538}, "trend_signal": 0, "fair_value": 34.946964, "relative_strength": 6.052257, "rate_of_change": -0.008552370930822551, "market_dynamics": 0.537439, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.880001, "high": 38.700001, "low": 37.880001, "close": 38.700001, "volume": 21}, "trend_line": 37.023334, "activity_lines": {"activity_5": 37.958334, "activity_10": 37.487001, "activity_20": 36.420524, "activity_30": 36.617441}, "trend_signal": 0, "fair_value": 34.991118, "relative_strength": 7.626759, "rate_of_change": -0.01125109715753156, "market_dynamics": 0.553569, "expectation": {"probability": 59.9646, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.735001, "high": 39.369999, "low": 38.625, "close": 39.125, "volume": 11}, "trend_line": 37.019667, "activity_lines": {"activity_5": 38.412334, "activity_10": 37.886273, "activity_20": 36.69262, "activity_30": 36.753033}, "trend_signal": 0, "fair_value": 35.039186, "relative_strength": 8.563914, "rate_of_change": -0.00990456451058699, "market_dynamics": 0.593918, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.125, "high": 39.525002, "low": 39.125, "close": 39.470001, "volume": 480}, "trend_line": 37.032, "activity_lines": {"activity_5": 38.847334, "activity_10": 38.263546, "activity_20": 36.997524, "activity_30": 36.911119}, "trend_signal": 0, "fair_value": 35.090115, "relative_strength": 9.499721, "rate_of_change": 0.03331472430586194, "market_dynamics": 0.693024, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.404999, "high": 39.509998, "low": 38.895, "close": 39.509998, "volume": 0}, "trend_line": 37.0985, "activity_lines": {"activity_5": 39.192666, "activity_10": 38.578636, "activity_20": 37.304977, "activity_30": 37.07099}, "trend_signal": 0, "fair_value": 35.140341, "relative_strength": 8.850146, "rate_of_change": 0.17957442212142172, "market_dynamics": 0.773401, "expectation": {"probability": 63.0115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.779999, "high": 40.535, "low": 39.779999, "close": 40.535, "volume": 18}, "trend_line": 37.1915, "activity_lines": {"activity_5": 39.738333, "activity_10": 39.013091, "activity_20": 37.699024, "activity_30": 37.292699}, "trend_signal": 1, "fair_value": 35.200955, "relative_strength": 11.50899, "rate_of_change": 0.2506839899187202, "market_dynamics": 0.887516, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.685001, "high": 40.685001, "low": 40.424999, "close": 40.525002, "volume": 5313}, "trend_line": 37.284334, "activity_lines": {"activity_5": 40.090667, "activity_10": 39.392, "activity_20": 38.070762, "activity_30": 37.507764}, "trend_signal": 1, "fair_value": 35.260111, "relative_strength": 12.147183, "rate_of_change": 0.24961079816625686, "market_dynamics": 1.138358, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.525002, "high": 40.525002, "low": 40.404999, "close": 40.404999, "volume": 3}, "trend_line": 37.367167, "activity_lines": {"activity_5": 40.281333, "activity_10": 39.684182, "activity_20": 38.407096, "activity_30": 37.709097}, "trend_signal": 1, "fair_value": 35.316649, "relative_strength": 11.098498, "rate_of_change": 0.2221656956511569, "market_dynamics": 1.223775, "expectation": {"probability": 61.241, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.360001, "high": 41.264999, "low": 40.360001, "close": 41.264999, "volume": 99}, "trend_line": 37.465167, "activity_lines": {"activity_5": 40.673333, "activity_10": 40.072909, "activity_20": 38.804857, "activity_30": 37.96057}, "trend_signal": 1, "fair_value": 35.381305, "relative_strength": 11.088779, "rate_of_change": 0.2622623224286684, "market_dynamics": 1.379583, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.310001, "high": 41.994999, "low": 41.310001, "close": 41.994999, "volume": 0}, "trend_line": 37.553, "activity_lines": {"activity_5": 41.188999, "activity_10": 40.533636, "activity_20": 39.244548, "activity_30": 38.252817}, "trend_signal": 1, "fair_value": 35.452419, "relative_strength": 10.893191, "rate_of_change": 0.23443909912371744, "market_dynamics": 1.478956, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.035, "high": 42.064999, "low": 41.810001, "close": 42.064999, "volume": 10}, "trend_line": 37.650667, "activity_lines": {"activity_5": 41.562333, "activity_10": 40.923363, "activity_20": 39.644214, "activity_30": 38.543914}, "trend_signal": 1, "fair_value": 35.522766, "relative_strength": 11.339577, "rate_of_change": 0.26007775677043454, "market_dynamics": 1.441927, "expectation": {"probability": 61.3815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.994999, "high": 42.279999, "low": 41.785, "close": 42.279999, "volume": 4}, "trend_line": 37.751167, "activity_lines": {"activity_5": 41.905332, "activity_10": 41.272545, "activity_20": 40.016786, "activity_30": 38.842581}, "trend_signal": 1, "fair_value": 35.593895, "relative_strength": 9.859226, "rate_of_change": 0.26692754208047315, "market_dynamics": 1.520079, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.880001, "high": 43.195, "low": 42.880001, "close": 43.195, "volume": 2474}, "trend_line": 37.887167, "activity_lines": {"activity_5": 42.436333, "activity_10": 41.722999, "activity_20": 40.433143, "activity_30": 39.193796}, "trend_signal": 1, "fair_value": 35.673073, "relative_strength": 13.420569, "rate_of_change": 0.3602537638107868, "market_dynamics": 1.605638, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.330002, "high": 43.959999, "low": 43.330002, "close": 43.959999, "volume": 42}, "trend_line": 38.045667, "activity_lines": {"activity_5": 43.036333, "activity_10": 42.238545, "activity_20": 40.880785, "activity_30": 39.585591}, "trend_signal": 1, "fair_value": 35.758505, "relative_strength": 15.760098, "rate_of_change": 0.4183474578608732, "market_dynamics": 1.623389, "expectation": {"probability": 64.0088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.974998, "high": 44.200001, "low": 43.029999, "close": 43.029999, "volume": 15}, "trend_line": 38.240167, "activity_lines": {"activity_5": 43.146666, "activity_10": 42.503363, "activity_20": 41.200285, "activity_30": 39.907161}, "trend_signal": 1, "fair_value": 35.832704, "relative_strength": 14.589206, "rate_of_change": 0.5112277306112096, "market_dynamics": 1.557381, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.235001, "high": 44.57, "low": 43.139999, "close": 44.57, "volume": 62}, "trend_line": 38.524167, "activity_lines": {"activity_5": 43.701333, "activity_10": 42.984181, "activity_20": 41.632142, "activity_30": 40.315538}, "trend_signal": 1, "fair_value": 35.92096, "relative_strength": 12.853245, "rate_of_change": 0.74267458089291, "market_dynamics": 1.481884, "expectation": {"probability": 63.401, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.505001, "high": 44.505001, "low": 43.115002, "close": 43.115002, "volume": 10}, "trend_line": 38.778334, "activity_lines": {"activity_5": 43.604, "activity_10": 43.127091, "activity_20": 41.892143, "activity_30": 40.61172}, "trend_signal": 1, "fair_value": 35.9929, "relative_strength": 9.109883, "rate_of_change": 0.6597598852689078, "market_dynamics": 1.255484, "expectation": {"probability": 64.144, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.424999, "high": 43.424999, "low": 42.834999, "close": 42.834999, "volume": 7285}, "trend_line": 39.002667, "activity_lines": {"activity_5": 43.357667, "activity_10": 43.172, "activity_20": 42.096143, "activity_30": 40.873441}, "trend_signal": 1, "fair_value": 36.060644, "relative_strength": 6.74264, "rate_of_change": 0.5785008711307749, "market_dynamics": 1.10861, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.849998, "high": 43.884998, "low": 43.849998, "close": 43.884998, "volume": 4}, "trend_line": 39.283167, "activity_lines": {"activity_5": 43.485333, "activity_10": 43.363636, "activity_20": 42.372904, "activity_30": 41.18843}, "trend_signal": 1, "fair_value": 36.137353, "relative_strength": 9.678256, "rate_of_change": 0.7191815882744541, "market_dynamics": 0.92584, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.400002, "high": 44.424999, "low": 44.275002, "close": 44.395, "volume": 5}, "trend_line": 39.69, "activity_lines": {"activity_5": 43.788, "activity_10": 43.600363, "activity_20": 42.669857, "activity_30": 41.518226}, "trend_signal": 1, "fair_value": 36.217524, "relative_strength": 13.556515, "rate_of_change": 1.0356420601220846, "market_dynamics": 0.743035, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.325001, "high": 44.325001, "low": 43.645, "close": 43.645, "volume": 8}, "trend_line": 40.075667, "activity_lines": {"activity_5": 43.749666, "activity_10": 43.657091, "activity_20": 42.862023, "activity_30": 41.773387}, "trend_signal": 1, "fair_value": 36.288942, "relative_strength": 10.831058, "rate_of_change": 0.9716981607457927, "market_dynamics": 0.505031, "expectation": {"probability": 63.0508, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.91, "high": 45.220001, "low": 44.099998, "close": 44.099998, "volume": 3548}, "trend_line": 40.439833, "activity_lines": {"activity_5": 43.924666, "activity_10": 43.767818, "activity_20": 43.069142, "activity_30": 42.033021}, "trend_signal": 1, "fair_value": 36.363333, "relative_strength": 8.797735, "rate_of_change": 0.9086960424139598, "market_dynamics": 0.361126, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 41.994999, "close": 42.080002, "volume": 4284}, "trend_line": 40.693667, "activity_lines": {"activity_5": 43.360667, "activity_10": 43.478182, "activity_20": 43.058166, "activity_30": 42.138838}, "trend_signal": 1, "fair_value": 36.417264, "relative_strength": 3.7614, "rate_of_change": 0.627683106406492, "market_dynamics": 0.124417, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.09, "high": 44.764999, "low": 43.09, "close": 44.764999, "volume": 7489}, "trend_line": 40.9975, "activity_lines": {"activity_5": 43.742, "activity_10": 43.697, "activity_20": 43.288833, "activity_30": 42.401505}, "trend_signal": 1, "fair_value": 36.49528, "relative_strength": 8.528791, "rate_of_change": 0.7466346053306144, "market_dynamics": 0.062349, "expectation": {"probability": 61.2553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.764999, "high": 45.290001, "low": 44.415001, "close": 45.290001, "volume": 7584}, "trend_line": 41.313, "activity_lines": {"activity_5": 44.239667, "activity_10": 43.996636, "activity_20": 43.544285, "activity_30": 42.678441}, "trend_signal": 1, "fair_value": 36.576713, "relative_strength": 8.821918, "rate_of_change": 0.7695591194585039, "market_dynamics": 0.172909, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.185001, "high": 45.544998, "low": 44.875, "close": 45.105, "volume": 6720}, "trend_line": 41.563833, "activity_lines": {"activity_5": 44.616, "activity_10": 44.221545, "activity_20": 43.754595, "activity_30": 42.923086}, "trend_signal": 1, "fair_value": 36.654954, "relative_strength": 8.686315, "rate_of_change": 0.6071527122213349, "market_dynamics": 0.147054, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.294998, "high": 45.294998, "low": 44.669998, "close": 45.134998, "volume": 5243}, "trend_line": 41.8365, "activity_lines": {"activity_5": 44.905, "activity_10": 44.442181, "activity_20": 43.946, "activity_30": 43.153484}, "trend_signal": 1, "fair_value": 36.732046, "relative_strength": 6.327107, "rate_of_change": 0.6560198622682331, "market_dynamics": 0.266159, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.639999, "high": 45.685001, "low": 45.639999, "close": 45.685001, "volume": 2319}, "trend_line": 42.122166, "activity_lines": {"activity_5": 45.308333, "activity_10": 44.726091, "activity_20": 44.167833, "activity_30": 43.401774}, "trend_signal": 1, "fair_value": 36.812703, "relative_strength": 6.923082, "rate_of_change": 0.6828152450611287, "market_dynamics": 0.175486, "expectation": {"probability": 61.9989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.215, "high": 45.215, "low": 45.215, "close": 45.215, "volume": 1}, "trend_line": 42.365166, "activity_lines": {"activity_5": 45.314667, "activity_10": 44.872727, "activity_20": 44.319762, "activity_30": 43.601312}, "trend_signal": 1, "fair_value": 36.887723, "relative_strength": 5.524807, "rate_of_change": 0.5768934104670735, "market_dynamics": -0.005, "expectation": {"probability": 63.9015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.945, "high": 47.009998, "low": 45.945, "close": 47.009998, "volume": 5854}, "trend_line": 42.685833, "activity_lines": {"activity_5": 45.889333, "activity_10": 45.321545, "activity_20": 44.623833, "activity_30": 43.900978}, "trend_signal": 1, "fair_value": 36.977301, "relative_strength": 8.267572, "rate_of_change": 0.7569119403426868, "market_dynamics": 0.106445, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.349998, "high": 48.0, "low": 47.349998, "close": 47.705002, "volume": 185}, "trend_line": 43.019833, "activity_lines": {"activity_5": 46.581, "activity_10": 45.849182, "activity_20": 44.970214, "activity_30": 44.224795}, "trend_signal": 1, "fair_value": 37.071404, "relative_strength": 9.700788, "rate_of_change": 0.7824610099561511, "market_dynamics": 0.319029, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.200001, "high": 48.035, "low": 46.615002, "close": 47.794998, "volume": 15272}, "trend_line": 43.323, "activity_lines": {"activity_5": 47.129333, "activity_10": 46.319363, "activity_20": 45.298309, "activity_30": 44.532871}, "trend_signal": 1, "fair_value": 37.164652, "relative_strength": 11.848628, "rate_of_change": 0.7047144976132333, "market_dynamics": 0.74462, "expectation": {"probability": 62.6525, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.195, "high": 47.884998, "low": 46.584999, "close": 46.98, "volume": 16152}, "trend_line": 43.584833, "activity_lines": {"activity_5": 47.228666, "activity_10": 46.574181, "activity_20": 45.522524, "activity_30": 44.768806}, "trend_signal": 1, "fair_value": 37.249267, "relative_strength": 9.303884, "rate_of_change": 0.6043741199824639, "market_dynamics": 1.107398, "expectation": {"probability": 63.9845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.955002, "high": 47.014999, "low": 45.014999, "close": 46.285, "volume": 4760}, "trend_line": 43.812, "activity_lines": {"activity_5": 47.01, "activity_10": 46.613545, "activity_20": 45.662524, "activity_30": 44.94301}, "trend_signal": 1, "fair_value": 37.326496, "relative_strength": 5.531255, "rate_of_change": 0.521206539898855, "market_dynamics": 0.972704, "expectation": {"probability": 63.0744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.099998, "high": 47.43, "low": 46.415001, "close": 46.415001, "volume": 4438}, "trend_line": 44.042166, "activity_lines": {"activity_5": 46.763334, "activity_10": 46.648909, "activity_20": 45.803833, "activity_30": 45.110946}, "trend_signal": 1, "fair_value": 37.403517, "relative_strength": 4.287516, "rate_of_change": 0.5253492193919568, "market_dynamics": 0.770473, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.470001, "high": 46.994999, "low": 46.209999, "close": 46.994999, "volume": 4572}, "trend_line": 44.2575, "activity_lines": {"activity_5": 46.749666, "activity_10": 46.769273, "activity_20": 45.984262, "activity_30": 45.301451}, "trend_signal": 1, "fair_value": 37.484118, "relative_strength": 3.396231, "rate_of_change": 0.4889269070008922, "market_dynamics": 0.408106, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.169998, "high": 46.82, "low": 46.169998, "close": 46.25, "volume": 2258}, "trend_line": 44.448333, "activity_lines": {"activity_5": 46.535, "activity_10": 46.719818, "activity_20": 46.08219, "activity_30": 45.43}, "trend_signal": 1, "fair_value": 37.557167, "relative_strength": 0.376, "rate_of_change": 0.43118793424842755, "market_dynamics": 0.072129, "expectation": {"probability": 63.1524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.119999, "high": 46.119999, "low": 45.68, "close": 45.68, "volume": 3753}, "trend_line": 44.624166, "activity_lines": {"activity_5": 46.233333, "activity_10": 46.546454, "activity_20": 46.110905, "activity_30": 45.509462}, "trend_signal": 1, "fair_value": 37.624298, "relative_strength": 5.642332, "rate_of_change": 0.39558963887353066, "market_dynamics": -0.210136, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.264999, "high": 45.735001, "low": 44.200001, "close": 44.549999, "volume": 8520}, "trend_line": 44.733666, "activity_lines": {"activity_5": 45.641666, "activity_10": 46.167727, "activity_20": 46.018452, "activity_30": 45.504677}, "trend_signal": 1, "fair_value": 37.681066, "relative_strength": 4.645366, "rate_of_change": 0.24538273723703216, "market_dynamics": -0.470541, "expectation": {"probability": 62.2527, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.424999, "high": 45.305, "low": 44.424999, "close": 44.860001, "volume": 3864}, "trend_line": 44.829166, "activity_lines": {"activity_5": 45.269, "activity_10": 45.857455, "activity_20": 45.952357, "activity_30": 45.512828}, "trend_signal": 1, "fair_value": 37.739431, "relative_strength": 9.248695, "rate_of_change": 0.21348574471853313, "market_dynamics": -0.791239, "expectation": {"probability": 60.0524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.299999, "high": 45.23, "low": 43.299999, "close": 43.380001, "volume": 14185}, "trend_line": 44.873, "activity_lines": {"activity_5": 44.506667, "activity_10": 45.317182, "activity_20": 45.743095, "activity_30": 45.419333}, "trend_signal": 0, "fair_value": 37.784919, "relative_strength": 3.139635, "rate_of_change": 0.09778009254063932, "market_dynamics": -0.927426, "expectation": {"probability": 69.5067, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.369999, "high": 44.990002, "low": 42.52, "close": 44.990002, "volume": 8910}, "trend_line": 44.963333, "activity_lines": {"activity_5": 44.522001, "activity_10": 45.148273, "activity_20": 45.688429, "activity_30": 45.426882}, "trend_signal": 0, "fair_value": 37.84256, "relative_strength": 3.158841, "rate_of_change": 0.20130813629577055, "market_dynamics": -0.912585, "expectation": {"probability": 63.3229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.845001, "high": 46.709999, "low": 44.779999, "close": 46.709999, "volume": 66}, "trend_line": 45.0805, "activity_lines": {"activity_5": 45.194667, "activity_10": 45.343091, "activity_20": 45.793333, "activity_30": 45.53957}, "trend_signal": 1, "fair_value": 37.912937, "relative_strength": 5.0526, "rate_of_change": 0.2605834402890062, "market_dynamics": -0.83926, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.360001, "high": 49.900002, "low": 46.360001, "close": 49.814999, "volume": 2720}, "trend_line": 45.275667, "activity_lines": {"activity_5": 46.833667, "activity_10": 46.107364, "activity_20": 46.171905, "activity_30": 45.845021}, "trend_signal": 1, "fair_value": 38.006654, "relative_strength": 9.464545, "rate_of_change": 0.43292998081209805, "market_dynamics": -0.52151, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.904999, "high": 49.904999, "low": 49.465, "close": 49.465, "volume": 2148}, "trend_line": 45.490167, "activity_lines": {"activity_5": 48.005, "activity_10": 46.743818, "activity_20": 46.493095, "activity_30": 46.115301}, "trend_signal": 1, "fair_value": 38.096172, "relative_strength": 10.272444, "rate_of_change": 0.4737644174297886, "market_dynamics": -0.295149, "expectation": {"probability": 62.1299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.860001, "high": 48.860001, "low": 47.965, "close": 48.77, "volume": 4520}, "trend_line": 45.630167, "activity_lines": {"activity_5": 48.637666, "activity_10": 47.198455, "activity_20": 46.728214, "activity_30": 46.326903}, "trend_signal": 1, "fair_value": 38.178915, "relative_strength": 8.507629, "rate_of_change": 0.30775881741652117, "market_dynamics": -0.025182, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.785, "high": 51.040001, "low": 49.764999, "close": 50.48, "volume": 2717}, "trend_line": 45.875667, "activity_lines": {"activity_5": 49.481, "activity_10": 47.931727, "activity_20": 47.108738, "activity_30": 46.639796}, "trend_signal": 1, "fair_value": 38.273539, "relative_strength": 12.057559, "rate_of_change": 0.5380212612414936, "market_dynamics": 0.309417, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.700001, "high": 51.029999, "low": 50.060001, "close": 50.540001, "volume": 11196}, "trend_line": 46.1325, "activity_lines": {"activity_5": 49.978334, "activity_10": 48.599, "activity_20": 47.469524, "activity_30": 46.94072}, "trend_signal": 1, "fair_value": 38.367176, "relative_strength": 10.695676, "rate_of_change": 0.55984581107017, "market_dynamics": 0.594536, "expectation": {"probability": 59.6995, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.5, "high": 52.529999, "low": 49.595001, "close": 52.529999, "volume": 354}, "trend_line": 46.420667, "activity_lines": {"activity_5": 50.883667, "activity_10": 49.539727, "activity_20": 47.996714, "activity_30": 47.353462}, "trend_signal": 1, "fair_value": 38.47447, "relative_strength": 12.105313, "rate_of_change": 0.6246507342979492, "market_dynamics": 0.808869, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.330002, "high": 54.689999, "low": 53.23, "close": 54.689999, "volume": 512}, "trend_line": 46.763833, "activity_lines": {"activity_5": 52.328, "activity_10": 50.728091, "activity_20": 48.694786, "activity_30": 47.886968}, "trend_signal": 1, "fair_value": 38.596391, "relative_strength": 15.731809, "rate_of_change": 0.7392526264217542, "market_dynamics": 1.054064, "expectation": {"probability": 60.7742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e5ff2c65-bf7d-4b6f-9444-56d8df9c9270/", "share_image": "https://sharemaestro.com/terminal/e5ff2c65-bf7d-4b6f-9444-56d8df9c9270/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}