{"ticker": {"uuid": "e600dcae-44b1-4d59-bae6-d84cbdd3477e", "symbol": "7727", "name": "OVAL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7727 fell 1.83%, moving from 796.59 to 782.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "782.00"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 857.0, "low": 777.0, "close": 782.0, "volume": 904200}, "trend_line": 708.343878, "activity_lines": {"activity_5": 761.933333, "activity_10": 744.672727, "activity_20": 759.713705, "activity_30": 742.37818}, "trend_signal": 1, "fair_value": 481.308806, "relative_strength": -6.692552, "rate_of_change": 0.6273860277393444, "market_dynamics": -0.593695, "expectation": {"probability": 52.3829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 348.242884, "high": 370.914947, "low": 345.522236, "close": 362.753052, "volume": 1323300}, "trend_line": 408.660811, "activity_lines": {"activity_5": 357.372176, "activity_10": 369.31554, "activity_20": 384.504235, "activity_30": 392.751479}, "trend_signal": 0, "fair_value": 292.636461, "relative_strength": -22.864516, "rate_of_change": -0.28749406163258084, "market_dynamics": -1.165146, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 362.753032, "high": 379.983809, "low": 357.311737, "close": 378.170044, "volume": 1482500}, "trend_line": 404.559392, "activity_lines": {"activity_5": 362.450731, "activity_10": 369.414478, "activity_20": 382.907824, "activity_30": 390.784333}, "trend_signal": 0, "fair_value": 293.791065, "relative_strength": -23.103459, "rate_of_change": -1.0036242501363855, "market_dynamics": -1.204217, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.983756, "high": 381.797521, "low": 365.473666, "close": 369.101196, "volume": 986700}, "trend_line": 399.82692, "activity_lines": {"activity_5": 365.534133, "activity_10": 368.111866, "activity_20": 380.542622, "activity_30": 388.496707}, "trend_signal": 0, "fair_value": 294.90933, "relative_strength": -22.97646, "rate_of_change": -1.169784237761567, "market_dynamics": -1.187118, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.194303, "high": 377.263106, "low": 359.125456, "close": 375.449341, "volume": 899800}, "trend_line": 397.607382, "activity_lines": {"activity_5": 370.491746, "activity_10": 368.771413, "activity_20": 378.873134, "activity_30": 386.92396}, "trend_signal": 0, "fair_value": 296.10098, "relative_strength": -22.757406, "rate_of_change": -0.5551247024587539, "market_dynamics": -1.051372, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.449399, "high": 377.263165, "low": 354.591065, "close": 364.566772, "volume": 927500}, "trend_line": 394.696332, "activity_lines": {"activity_5": 370.06853, "activity_10": 367.287423, "activity_20": 376.364737, "activity_30": 384.792308}, "trend_signal": 0, "fair_value": 297.293705, "relative_strength": -23.118645, "rate_of_change": -0.7321418393585029, "market_dynamics": -0.881028, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 363.659912, "high": 369.101196, "low": 349.14975, "close": 349.14975, "volume": 804500}, "trend_line": 391.630029, "activity_lines": {"activity_5": 363.115753, "activity_10": 363.445536, "activity_20": 372.603245, "activity_30": 381.853819}, "trend_signal": 0, "fair_value": 298.316769, "relative_strength": -26.144907, "rate_of_change": -0.7768764874156482, "market_dynamics": -0.940858, "expectation": {"probability": 43.8227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.149794, "high": 359.125485, "low": 346.429146, "close": 350.056671, "volume": 449200}, "trend_line": 389.610131, "activity_lines": {"activity_5": 357.37217, "activity_10": 360.708403, "activity_20": 369.353359, "activity_30": 379.171667}, "trend_signal": 0, "fair_value": 299.37289, "relative_strength": -24.930601, "rate_of_change": -0.5157668846685797, "market_dynamics": -1.016692, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.963509, "high": 362.753013, "low": 350.056627, "close": 356.404816, "volume": 854500}, "trend_line": 387.443189, "activity_lines": {"activity_5": 355.61886, "activity_10": 359.916939, "activity_20": 367.146054, "activity_30": 377.029388}, "trend_signal": 0, "fair_value": 300.48605, "relative_strength": -23.936264, "rate_of_change": -0.5561821491751727, "market_dynamics": -0.906653, "expectation": {"probability": 43.0311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.125497, "high": 360.939262, "low": 338.267151, "close": 338.267151, "volume": 968100}, "trend_line": 385.269406, "activity_lines": {"activity_5": 348.666087, "activity_10": 355.992605, "activity_20": 363.57215, "activity_30": 373.856741}, "trend_signal": 0, "fair_value": 301.379417, "relative_strength": -25.820845, "rate_of_change": -0.561058514310343, "market_dynamics": -1.040551, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.360304, "high": 350.056677, "low": 331.919025, "close": 347.336029, "volume": 899600}, "trend_line": 383.846232, "activity_lines": {"activity_5": 347.215086, "activity_10": 353.915024, "activity_20": 361.176759, "activity_30": 371.409426}, "trend_signal": 0, "fair_value": 302.4072, "relative_strength": -23.88236, "rate_of_change": -0.369397096638402, "market_dynamics": -0.98793, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.939261, "high": 378.17003, "low": 356.404849, "close": 365.473633, "volume": 2105900}, "trend_line": 383.087418, "activity_lines": {"activity_5": 352.958669, "activity_10": 355.069233, "activity_20": 360.861508, "activity_30": 370.224097}, "trend_signal": 0, "fair_value": 303.578494, "relative_strength": -16.797306, "rate_of_change": -0.1976869737775549, "market_dynamics": -0.573286, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.473642, "high": 390.8664, "low": 364.566759, "close": 380.890656, "volume": 1741400}, "trend_line": 382.513742, "activity_lines": {"activity_5": 362.753001, "activity_10": 358.977073, "activity_20": 362.040455, "activity_30": 370.082371}, "trend_signal": 0, "fair_value": 304.837718, "relative_strength": -13.335239, "rate_of_change": -0.14975067648920656, "market_dynamics": -0.183331, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.797511, "high": 400.842077, "low": 381.797511, "close": 395.400787, "volume": 907800}, "trend_line": 382.752499, "activity_lines": {"activity_5": 375.328444, "activity_10": 365.473652, "activity_20": 364.653141, "activity_30": 370.913793}, "trend_signal": 0, "fair_value": 306.184506, "relative_strength": -12.684903, "rate_of_change": 0.06241788824413555, "market_dynamics": 0.381045, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.121435, "high": 409.004009, "low": 394.493913, "close": 399.935211, "volume": 1058000}, "trend_line": 382.186007, "activity_lines": {"activity_5": 386.815631, "activity_10": 372.316497, "activity_20": 367.784047, "activity_30": 372.022355}, "trend_signal": 0, "fair_value": 307.456835, "relative_strength": -11.085881, "rate_of_change": -0.14800478154421728, "market_dynamics": 0.933847, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.02834, "high": 403.562753, "low": 391.773279, "close": 394.493927, "volume": 633400}, "trend_line": 381.677238, "activity_lines": {"activity_5": 392.377852, "activity_10": 377.724821, "activity_20": 370.236951, "activity_30": 372.816414}, "trend_signal": 0, "fair_value": 308.650693, "relative_strength": -14.430237, "rate_of_change": -0.13312078168262956, "market_dynamics": 1.066288, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.14571, "high": 390.866358, "low": 377.263109, "close": 387.238861, "volume": 654300}, "trend_line": 379.970235, "activity_lines": {"activity_5": 392.377858, "activity_10": 381.269911, "activity_20": 371.972986, "activity_30": 373.175229}, "trend_signal": 0, "fair_value": 309.825289, "relative_strength": -12.778823, "rate_of_change": -0.4472373068262421, "market_dynamics": 0.952831, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.425088, "high": 406.476165, "low": 381.797525, "close": 399.102448, "volume": 739000}, "trend_line": 378.539135, "activity_lines": {"activity_5": 394.881378, "activity_10": 386.279488, "activity_20": 374.903663, "activity_30": 374.409565}, "trend_signal": 0, "fair_value": 311.076204, "relative_strength": -8.264093, "rate_of_change": -0.3766347645625492, "market_dynamics": 0.915234, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.945854, "high": 411.084715, "low": 364.999054, "close": 383.433319, "volume": 1069200}, "trend_line": 376.914492, "activity_lines": {"activity_5": 390.947736, "activity_10": 387.548391, "activity_20": 376.315778, "activity_30": 374.725319}, "trend_signal": 0, "fair_value": 312.254259, "relative_strength": -9.022714, "rate_of_change": -0.42918759245328547, "market_dynamics": 0.761004, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.43332, "high": 391.728744, "low": 374.216187, "close": 374.216187, "volume": 514600}, "trend_line": 375.909123, "activity_lines": {"activity_5": 384.739547, "activity_10": 386.650025, "activity_20": 376.764549, "activity_30": 374.551235}, "trend_signal": 0, "fair_value": 313.461496, "relative_strength": -14.547604, "rate_of_change": -0.2667366263008994, "market_dynamics": 0.589488, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.372734, "high": 392.650474, "low": 365.920732, "close": 391.72876, "volume": 728400}, "trend_line": 374.919645, "activity_lines": {"activity_5": 386.083484, "activity_10": 388.282144, "activity_20": 378.76182, "activity_30": 375.571856}, "trend_signal": 1, "fair_value": 314.73686, "relative_strength": -7.111068, "rate_of_change": -0.2632226619304527, "market_dynamics": 0.619565, "expectation": {"probability": 43.5704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.728737, "high": 418.458457, "low": 379.746418, "close": 412.928192, "volume": 2760700}, "trend_line": 376.320087, "activity_lines": {"activity_5": 394.678243, "activity_10": 392.961565, "activity_20": 382.549416, "activity_30": 378.024021}, "trend_signal": 1, "fair_value": 316.181217, "relative_strength": -0.947866, "rate_of_change": 0.37353124027416545, "market_dynamics": 0.78126, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.928199, "high": 414.771628, "low": 391.72873, "close": 399.102448, "volume": 1111900}, "trend_line": 376.564392, "activity_lines": {"activity_5": 396.951799, "activity_10": 394.264403, "activity_20": 384.781346, "activity_30": 379.49385}, "trend_signal": 1, "fair_value": 317.487299, "relative_strength": -6.823491, "rate_of_change": 0.06491946840987978, "market_dynamics": 0.832552, "expectation": {"probability": 42.9198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.945923, "high": 402.789352, "low": 371.451028, "close": 398.180756, "volume": 1242700}, "trend_line": 376.052469, "activity_lines": {"activity_5": 398.918124, "activity_10": 395.068538, "activity_20": 386.825817, "activity_30": 380.888455}, "trend_signal": 1, "fair_value": 318.754372, "relative_strength": -8.559429, "rate_of_change": -0.13594567380126168, "market_dynamics": 1.036544, "expectation": {"probability": 42.034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.632783, "high": 460.85733, "low": 401.867638, "close": 460.85733, "volume": 3333400}, "trend_line": 379.201695, "activity_lines": {"activity_5": 420.793477, "activity_10": 407.217869, "activity_20": 394.701012, "activity_30": 386.359736}, "trend_signal": 1, "fair_value": 320.428735, "relative_strength": 3.259041, "rate_of_change": 0.8374432451871494, "market_dynamics": 1.33194, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.64019, "high": 458.092185, "low": 439.657899, "close": 446.109894, "volume": 823200}, "trend_line": 381.103605, "activity_lines": {"activity_5": 431.976943, "activity_10": 415.578173, "activity_20": 400.764984, "activity_30": 390.676394}, "trend_signal": 1, "fair_value": 321.992014, "relative_strength": 0.53363, "rate_of_change": 0.5015563023788815, "market_dynamics": 1.298352, "expectation": {"probability": 43.9531, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.875076, "high": 452.561935, "low": 423.988778, "close": 436.892761, "volume": 860000}, "trend_line": 382.305295, "activity_lines": {"activity_5": 436.462622, "activity_10": 421.324162, "activity_20": 405.562833, "activity_30": 394.275694}, "trend_signal": 1, "fair_value": 323.203828, "relative_strength": -0.559861, "rate_of_change": 0.31531845520064944, "market_dynamics": 1.401511, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.501343, "high": 446.109916, "low": 413.849899, "close": 415.693329, "volume": 670100}, "trend_line": 383.042172, "activity_lines": {"activity_5": 432.284186, "activity_10": 422.312911, "activity_20": 407.923865, "activity_30": 396.429761}, "trend_signal": 1, "fair_value": 324.025985, "relative_strength": -1.614954, "rate_of_change": 0.19274569555726206, "market_dynamics": 1.29402, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.693359, "high": 426.753906, "low": 410.163018, "close": 419.380188, "volume": 581400}, "trend_line": 384.839058, "activity_lines": {"activity_5": 428.228644, "activity_10": 423.670346, "activity_20": 410.323471, "activity_30": 398.774149}, "trend_signal": 1, "fair_value": 325.042791, "relative_strength": -2.262276, "rate_of_change": 0.4691091820563374, "market_dynamics": 0.960444, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.38018, "high": 444.266487, "low": 412.006462, "close": 437.814484, "volume": 649100}, "trend_line": 387.794549, "activity_lines": {"activity_5": 428.904572, "activity_10": 427.725891, "activity_20": 414.178842, "activity_30": 402.191919}, "trend_signal": 1, "fair_value": 326.089499, "relative_strength": 1.792274, "rate_of_change": 0.767981040011795, "market_dynamics": 0.848285, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.657944, "high": 459.013931, "low": 431.362511, "close": 457.170502, "volume": 779200}, "trend_line": 391.576617, "activity_lines": {"activity_5": 437.568695, "activity_10": 434.14438, "activity_20": 419.403608, "activity_30": 406.667786}, "trend_signal": 1, "fair_value": 327.282351, "relative_strength": 5.745352, "rate_of_change": 0.9752762151383363, "market_dynamics": 0.866421, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.483629, "high": 470.074493, "low": 453.483629, "close": 459.013916, "volume": 430500}, "trend_line": 394.785312, "activity_lines": {"activity_5": 446.109916, "activity_10": 439.708185, "activity_20": 424.280916, "activity_30": 411.01858}, "trend_signal": 1, "fair_value": 328.42082, "relative_strength": 6.73078, "rate_of_change": 0.8194296749849027, "market_dynamics": 1.013077, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.779099, "high": 473.761391, "low": 448.875061, "close": 452.56192, "volume": 600500}, "trend_line": 397.265041, "activity_lines": {"activity_5": 451.025728, "activity_10": 443.260978, "activity_20": 428.098318, "activity_30": 414.746103}, "trend_signal": 1, "fair_value": 329.368983, "relative_strength": -0.948718, "rate_of_change": 0.6281208861184837, "market_dynamics": 1.157244, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.327057, "high": 496.804236, "low": 455.327057, "close": 475.604797, "volume": 1459500}, "trend_line": 400.815161, "activity_lines": {"activity_5": 461.164593, "activity_10": 450.031394, "activity_20": 433.768988, "activity_30": 419.800281}, "trend_signal": 1, "fair_value": 330.470373, "relative_strength": 3.19265, "rate_of_change": 0.8936401730853515, "market_dynamics": 1.311089, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.683045, "high": 522.612235, "low": 470.074472, "close": 510.629944, "volume": 2092600}, "trend_line": 405.321181, "activity_lines": {"activity_5": 479.2302, "activity_10": 461.762309, "activity_20": 442.393462, "activity_30": 426.885106}, "trend_signal": 1, "fair_value": 331.961781, "relative_strength": 11.492464, "rate_of_change": 1.1242139615572164, "market_dynamics": 1.426652, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.316764, "high": 532.751068, "low": 503.256189, "close": 529.064209, "volume": 1174100}, "trend_line": 410.804429, "activity_lines": {"activity_5": 498.586198, "activity_10": 475.939951, "activity_20": 452.246464, "activity_30": 434.868527}, "trend_signal": 1, "fair_value": 333.516191, "relative_strength": 14.128401, "rate_of_change": 1.352815558878973, "market_dynamics": 1.525722, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.768844, "high": 520.768844, "low": 488.508805, "close": 502.334534, "volume": 1470800}, "trend_line": 415.910589, "activity_lines": {"activity_5": 504.23939, "activity_10": 483.749393, "activity_20": 458.91297, "activity_30": 440.773695}, "trend_signal": 1, "fair_value": 335.108888, "relative_strength": 6.422781, "rate_of_change": 1.2429661511755483, "market_dynamics": 1.61775, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.074554, "high": 488.50885, "low": 456.24881, "close": 470.996246, "volume": 1333300}, "trend_line": 419.941908, "activity_lines": {"activity_5": 496.558445, "activity_10": 484.671114, "activity_20": 462.046804, "activity_30": 444.327608}, "trend_signal": 1, "fair_value": 336.412432, "relative_strength": -3.954866, "rate_of_change": 0.9692753939477112, "market_dynamics": 1.422425, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.839637, "high": 482.978515, "low": 466.387635, "close": 470.996246, "volume": 499400}, "trend_line": 423.761622, "activity_lines": {"activity_5": 487.648545, "activity_10": 484.587327, "activity_20": 464.838286, "activity_30": 447.621436}, "trend_signal": 1, "fair_value": 337.875959, "relative_strength": -4.89356, "rate_of_change": 0.9095815224042788, "market_dynamics": 1.012061, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.996195, "high": 582.523671, "low": 470.996195, "close": 529.985962, "volume": 4474900}, "trend_line": 430.152249, "activity_lines": {"activity_5": 498.709121, "activity_10": 494.290469, "activity_20": 472.830869, "activity_30": 454.47462}, "trend_signal": 1, "fair_value": 339.723141, "relative_strength": 5.247581, "rate_of_change": 1.5080712051833696, "market_dynamics": 1.021871, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.690575, "high": 554.872229, "low": 511.551683, "close": 522.612305, "volume": 1100800}, "trend_line": 435.994792, "activity_lines": {"activity_5": 506.021409, "activity_10": 500.977101, "activity_20": 479.379439, "activity_30": 460.439785}, "trend_signal": 1, "fair_value": 341.445824, "relative_strength": 4.712691, "rate_of_change": 1.3582500181232424, "market_dynamics": 0.969156, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.395063, "high": 518.925343, "low": 491.273897, "close": 498.647614, "volume": 795900}, "trend_line": 440.433924, "activity_lines": {"activity_5": 505.775594, "activity_10": 502.116666, "activity_20": 483.022403, "activity_30": 464.481902}, "trend_signal": 1, "fair_value": 342.915588, "relative_strength": 2.744299, "rate_of_change": 1.0181617031792372, "market_dynamics": 0.94955, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.334541, "high": 508.786529, "low": 494.039048, "close": 499.569336, "volume": 560100}, "trend_line": 444.38988, "activity_lines": {"activity_5": 506.082815, "activity_10": 502.703204, "activity_20": 486.344961, "activity_30": 468.29709}, "trend_signal": 1, "fair_value": 344.451943, "relative_strength": -2.079632, "rate_of_change": 0.8981951172317086, "market_dynamics": 0.988217, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.647736, "high": 524.806745, "low": 494.960876, "close": 523.872925, "volume": 696400}, "trend_line": 448.672285, "activity_lines": {"activity_5": 512.586359, "activity_10": 506.853896, "activity_20": 491.503734, "activity_30": 473.425028}, "trend_signal": 1, "fair_value": 346.193682, "relative_strength": 4.044361, "rate_of_change": 0.9636594334686431, "market_dynamics": 0.700935, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.740546, "high": 528.542006, "low": 496.792108, "close": 499.593567, "volume": 693800}, "trend_line": 451.99423, "activity_lines": {"activity_5": 507.471672, "activity_10": 505.712557, "activity_20": 493.751653, "activity_30": 476.710272}, "trend_signal": 1, "fair_value": 347.813228, "relative_strength": 2.953344, "rate_of_change": 0.7403945175708877, "market_dynamics": 0.274824, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.196485, "high": 534.144958, "low": 493.05684, "close": 534.144958, "volume": 784400}, "trend_line": 456.649265, "activity_lines": {"activity_5": 515.900275, "activity_10": 511.05395, "activity_20": 499.105721, "activity_30": 482.010319}, "trend_signal": 1, "fair_value": 349.654257, "relative_strength": 8.761206, "rate_of_change": 1.0298881470234693, "market_dynamics": 0.126501, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.475768, "high": 540.681604, "low": 500.527386, "close": 504.262665, "volume": 883500}, "trend_line": 460.550058, "activity_lines": {"activity_5": 513.59927, "activity_10": 510.869822, "activity_20": 501.194643, "activity_30": 485.082152}, "trend_signal": 1, "fair_value": 351.331602, "relative_strength": 9.345869, "rate_of_change": 0.8542207989757663, "market_dynamics": -0.061568, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.196485, "high": 507.997945, "low": 474.380431, "close": 479.04953, "volume": 1169200}, "trend_line": 463.214961, "activity_lines": {"activity_5": 502.51955, "activity_10": 506.066431, "activity_20": 500.561505, "activity_30": 486.275666}, "trend_signal": 1, "fair_value": 352.875194, "relative_strength": 1.640233, "rate_of_change": 0.5786348201914759, "market_dynamics": -0.402784, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.983336, "high": 493.990632, "low": 479.983336, "close": 491.189209, "volume": 240700}, "trend_line": 466.806824, "activity_lines": {"activity_5": 496.854376, "activity_10": 503.32383, "activity_20": 500.78283, "activity_30": 488.080456}, "trend_signal": 1, "fair_value": 354.41857, "relative_strength": 3.539072, "rate_of_change": 0.7754203344913095, "market_dynamics": -0.566254, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.123034, "high": 495.858314, "low": 478.115746, "close": 479.983337, "volume": 387300}, "trend_line": 470.332395, "activity_lines": {"activity_5": 489.632827, "activity_10": 498.176654, "activity_20": 499.594982, "activity_30": 488.930554}, "trend_signal": 1, "fair_value": 355.990444, "relative_strength": 1.326865, "rate_of_change": 0.7552526695710887, "market_dynamics": -0.885433, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.983305, "high": 508.93179, "low": 425.82183, "close": 433.292389, "volume": 1280600}, "trend_line": 471.71785, "activity_lines": {"activity_5": 468.154976, "activity_10": 485.449353, "activity_20": 493.759573, "activity_30": 486.540876}, "trend_signal": 0, "fair_value": 357.207277, "relative_strength": -9.749457, "rate_of_change": 0.29456933324781487, "market_dynamics": -1.064665, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.55711, "high": 437.027668, "low": 417.417449, "close": 422.086548, "volume": 751400}, "trend_line": 472.023128, "activity_lines": {"activity_5": 449.66535, "activity_10": 472.308625, "activity_20": 486.970646, "activity_30": 483.338856}, "trend_signal": 0, "fair_value": 358.352279, "relative_strength": -11.711182, "rate_of_change": 0.06471622814357927, "market_dynamics": -1.173236, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.821796, "high": 453.836392, "low": 411.814477, "close": 437.961456, "volume": 1242200}, "trend_line": 473.318429, "activity_lines": {"activity_5": 441.945768, "activity_10": 463.446263, "activity_20": 481.86946, "activity_30": 481.141329}, "trend_signal": 0, "fair_value": 359.560025, "relative_strength": -8.082061, "rate_of_change": 0.27441473164425007, "market_dynamics": -1.203814, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.630563, "high": 443.564382, "low": 419.285034, "close": 423.954163, "volume": 517900}, "trend_line": 474.177542, "activity_lines": {"activity_5": 432.296293, "activity_10": 453.157264, "activity_20": 475.503771, "activity_30": 477.956538}, "trend_signal": 0, "fair_value": 360.705851, "relative_strength": -11.43377, "rate_of_change": 0.18150846182243968, "market_dynamics": -1.282289, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.755628, "high": 437.027644, "low": 424.887988, "close": 434.226196, "volume": 321300}, "trend_line": 473.289838, "activity_lines": {"activity_5": 430.553166, "activity_10": 446.552612, "activity_20": 470.362327, "activity_30": 475.379032}, "trend_signal": 0, "fair_value": 361.917523, "relative_strength": -9.588619, "rate_of_change": -0.18720920359405, "market_dynamics": -1.335026, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.226192, "high": 434.226192, "low": 416.483575, "close": 424.888, "volume": 507400}, "trend_line": 472.582441, "activity_lines": {"activity_5": 428.747782, "activity_10": 439.438604, "activity_20": 464.695359, "activity_30": 472.256332}, "trend_signal": 0, "fair_value": 363.09163, "relative_strength": -10.998352, "rate_of_change": -0.1494638048831206, "market_dynamics": -1.347506, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.689441, "high": 441.696755, "low": 426.755621, "close": 435.160004, "volume": 298200}, "trend_line": 472.524683, "activity_lines": {"activity_5": 430.926693, "activity_10": 436.178723, "activity_20": 460.502754, "activity_30": 469.841982}, "trend_signal": 0, "fair_value": 364.225679, "relative_strength": -11.07458, "rate_of_change": -0.012221782907934, "market_dynamics": -1.37876, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.093817, "high": 451.034951, "low": 432.358538, "close": 438.895294, "volume": 463700}, "trend_line": 473.298081, "activity_lines": {"activity_5": 433.479136, "activity_10": 434.854397, "activity_20": 456.985769, "activity_30": 467.672344}, "trend_signal": 0, "fair_value": 365.444986, "relative_strength": -13.153984, "rate_of_change": 0.16367356623358506, "market_dynamics": -1.329815, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.762897, "high": 446.365815, "low": 425.821807, "close": 437.961456, "volume": 537700}, "trend_line": 473.917457, "activity_lines": {"activity_5": 435.658044, "activity_10": 434.09036, "activity_20": 453.532709, "activity_30": 465.392561}, "trend_signal": 0, "fair_value": 366.647159, "relative_strength": -13.904652, "rate_of_change": 0.1308638308212343, "market_dynamics": -1.23998, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.8953, "high": 444.498224, "low": 433.292363, "close": 439.829102, "volume": 294900}, "trend_line": 473.984611, "activity_lines": {"activity_5": 437.525682, "activity_10": 434.633673, "activity_20": 450.414829, "activity_30": 463.193313}, "trend_signal": 0, "fair_value": 367.894746, "relative_strength": -11.125189, "rate_of_change": 0.014169978127638275, "market_dynamics": -1.194289, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 439.829079, "high": 439.829079, "low": 404.343975, "close": 406.211578, "volume": 555500}, "trend_line": 472.28598, "activity_lines": {"activity_5": 427.813951, "activity_10": 429.794785, "activity_20": 444.524598, "activity_30": 458.820859}, "trend_signal": 0, "fair_value": 368.937985, "relative_strength": -12.68321, "rate_of_change": -0.35837260547684274, "market_dynamics": -1.204592, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.946849, "high": 418.351235, "low": 363.25589, "close": 363.25589, "volume": 911500}, "trend_line": 469.094046, "activity_lines": {"activity_5": 405.028752, "activity_10": 417.63815, "activity_20": 435.097638, "activity_30": 451.78666}, "trend_signal": 0, "fair_value": 369.717015, "relative_strength": -18.044687, "rate_of_change": -0.6758477141328658, "market_dynamics": -1.168681, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.844197, "high": 356.719131, "low": 288.550293, "close": 347.38092, "volume": 1490000}, "trend_line": 465.588013, "activity_lines": {"activity_5": 381.745504, "activity_10": 403.664806, "activity_20": 424.803499, "activity_30": 443.9342}, "trend_signal": 0, "fair_value": 370.427724, "relative_strength": -19.549143, "rate_of_change": -0.7474051376043264, "market_dynamics": -1.172684, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.792622, "high": 379.13083, "low": 354.851506, "close": 374.461731, "volume": 655500}, "trend_line": 462.216577, "activity_lines": {"activity_5": 373.590151, "activity_10": 396.262164, "activity_20": 417.813192, "activity_30": 438.055085}, "trend_signal": 0, "fair_value": 371.38449, "relative_strength": -19.975999, "rate_of_change": -0.7241243128826036, "market_dynamics": -1.174741, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.527889, "high": 380.064651, "low": 362.322052, "close": 374.461731, "volume": 448600}, "trend_line": 457.677637, "activity_lines": {"activity_5": 369.668113, "activity_10": 389.759385, "activity_20": 411.534366, "activity_30": 432.393482}, "trend_signal": 0, "fair_value": 372.240925, "relative_strength": -20.32048, "rate_of_change": -0.9819942048508504, "market_dynamics": -1.093197, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.527906, "high": 388.469019, "low": 364.189725, "close": 386.601379, "volume": 454500}, "trend_line": 452.928876, "activity_lines": {"activity_5": 374.150449, "activity_10": 386.550441, "activity_20": 407.007563, "activity_30": 427.807917}, "trend_signal": 0, "fair_value": 373.164031, "relative_strength": -18.072635, "rate_of_change": -1.0375776782818869, "market_dynamics": -1.009981, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.402834, "high": 389.402834, "low": 355.78532, "close": 359.520599, "volume": 601600}, "trend_line": 448.168411, "activity_lines": {"activity_5": 370.913206, "activity_10": 379.113839, "activity_20": 400.604227, "activity_30": 421.781576}, "trend_signal": 0, "fair_value": 373.930264, "relative_strength": -18.782571, "rate_of_change": -1.0510402962252312, "market_dynamics": -0.987907, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.579479, "high": 356.719167, "low": 339.91038, "close": 351.116241, "volume": 469200}, "trend_line": 444.172411, "activity_lines": {"activity_5": 365.123529, "activity_10": 371.524434, "activity_20": 394.089724, "activity_30": 415.520146}, "trend_signal": 0, "fair_value": 374.659345, "relative_strength": -20.822604, "rate_of_change": -0.8916291068091322, "market_dynamics": -0.943031, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.917669, "high": 362.322071, "low": 349.248565, "close": 358.586792, "volume": 311600}, "trend_line": 440.425429, "activity_lines": {"activity_5": 361.575014, "activity_10": 366.889294, "activity_20": 388.895908, "activity_30": 409.998493}, "trend_signal": 0, "fair_value": 375.464183, "relative_strength": -21.280823, "rate_of_change": -0.8435872889007514, "market_dynamics": -0.979133, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.388251, "high": 373.716129, "low": 353.917718, "close": 372.765198, "volume": 373400}, "trend_line": 435.184737, "activity_lines": {"activity_5": 363.810964, "activity_10": 366.275222, "activity_20": 385.683856, "activity_30": 405.633317}, "trend_signal": 0, "fair_value": 376.377244, "relative_strength": -22.101341, "rate_of_change": -1.189915852928652, "market_dynamics": -0.974298, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.354038, "high": 376.568916, "low": 355.648448, "close": 374.667053, "volume": 446000}, "trend_line": 430.253229, "activity_lines": {"activity_5": 366.793968, "activity_10": 367.226285, "activity_20": 383.163496, "activity_30": 401.72895}, "trend_signal": 0, "fair_value": 377.308132, "relative_strength": -18.937462, "rate_of_change": -1.1331987500287741, "market_dynamics": -0.859039, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.372651, "high": 380.372651, "low": 358.501258, "close": 359.452148, "volume": 344600}, "trend_line": 425.61338, "activity_lines": {"activity_5": 365.500958, "activity_10": 365.984538, "activity_20": 379.473266, "activity_30": 397.161139}, "trend_signal": 0, "fair_value": 378.158395, "relative_strength": -23.827771, "rate_of_change": -1.0783995766362906, "market_dynamics": -0.772463, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.255912, "high": 366.108708, "low": 351.844692, "close": 352.795624, "volume": 282900}, "trend_line": 420.720923, "activity_lines": {"activity_5": 361.993671, "activity_10": 363.601674, "activity_20": 375.44734, "activity_30": 392.463219}, "trend_signal": 0, "fair_value": 378.9998, "relative_strength": -23.61231, "rate_of_change": -1.149507329868243, "market_dynamics": -0.645893, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.746578, "high": 356.599373, "low": 332.826069, "close": 335.678864, "volume": 366100}, "trend_line": 414.447787, "activity_lines": {"activity_5": 352.668838, "activity_10": 358.008222, "activity_20": 370.196798, "activity_30": 386.976634}, "trend_signal": 0, "fair_value": 379.703305, "relative_strength": -24.725237, "rate_of_change": -1.491044456564862, "market_dynamics": -0.654357, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.875144, "high": 354.697483, "low": 331.875144, "close": 349.942841, "volume": 504000}, "trend_line": 409.45943, "activity_lines": {"activity_5": 349.625859, "activity_10": 355.713363, "activity_20": 366.725088, "activity_30": 382.815025}, "trend_signal": 0, "fair_value": 380.492611, "relative_strength": -21.391226, "rate_of_change": -1.2036153060699073, "market_dynamics": -0.537167, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.844715, "high": 366.108689, "low": 350.893783, "close": 357.550293, "volume": 293000}, "trend_line": 403.572941, "activity_lines": {"activity_5": 350.640188, "activity_10": 355.247476, "activity_20": 364.379247, "activity_30": 379.466048}, "trend_signal": 0, "fair_value": 381.308141, "relative_strength": -22.218098, "rate_of_change": -1.4376244796706679, "market_dynamics": -0.30698, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.452175, "high": 371.814298, "low": 338.531639, "close": 340.433502, "volume": 700900}, "trend_line": 398.111969, "activity_lines": {"activity_5": 347.090037, "activity_10": 352.197646, "activity_20": 360.723892, "activity_30": 375.392536}, "trend_signal": 0, "fair_value": 382.008313, "relative_strength": -23.678859, "rate_of_change": -1.3531561324375379, "market_dynamics": -0.030183, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.384471, "high": 355.648441, "low": 336.629813, "close": 354.69751, "volume": 385800}, "trend_line": 393.966902, "activity_lines": {"activity_5": 349.562466, "activity_10": 352.088311, "activity_20": 358.878092, "activity_30": 372.591603}, "trend_signal": 0, "fair_value": 382.805556, "relative_strength": -19.196484, "rate_of_change": -1.0411812059837826, "market_dynamics": 0.23811, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.599346, "high": 358.501209, "low": 345.188202, "close": 350.893799, "volume": 358200}, "trend_line": 389.290388, "activity_lines": {"activity_5": 350.640198, "activity_10": 351.222277, "activity_20": 357.070975, "activity_30": 369.812694}, "trend_signal": 0, "fair_value": 383.584051, "relative_strength": -19.379124, "rate_of_change": -1.1870322040403276, "market_dynamics": 0.292854, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.844712, "high": 353.746575, "low": 345.188202, "close": 347.090057, "volume": 392800}, "trend_line": 384.860612, "activity_lines": {"activity_5": 349.435687, "activity_10": 349.804527, "activity_20": 355.316205, "activity_30": 367.090092}, "trend_signal": 0, "fair_value": 384.371976, "relative_strength": -21.526416, "rate_of_change": -1.1379104484850533, "market_dynamics": 0.241078, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.090046, "high": 352.795639, "low": 338.531643, "close": 339.482574, "volume": 287600}, "trend_line": 381.733618, "activity_lines": {"activity_5": 345.885534, "activity_10": 347.470419, "activity_20": 353.278528, "activity_30": 364.162476}, "trend_signal": 0, "fair_value": 385.144947, "relative_strength": -23.447999, "rate_of_change": -0.8125003968969485, "market_dynamics": 0.112871, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.531662, "high": 340.433526, "low": 328.071418, "close": 334.727936, "volume": 576200}, "trend_line": 378.821664, "activity_lines": {"activity_5": 341.955017, "activity_10": 344.911549, "activity_20": 351.105785, "activity_30": 361.129852}, "trend_signal": 0, "fair_value": 385.915616, "relative_strength": -22.416983, "rate_of_change": -0.7628235666684144, "market_dynamics": 0.128186, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.482609, "high": 352.795662, "low": 335.678882, "close": 350.893799, "volume": 550000}, "trend_line": 375.919409, "activity_lines": {"activity_5": 343.793492, "activity_10": 345.741458, "activity_20": 350.608495, "activity_30": 359.328054}, "trend_signal": 0, "fair_value": 386.739194, "relative_strength": -21.185639, "rate_of_change": -0.7661269868663122, "market_dynamics": 0.294924, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.844688, "high": 357.550278, "low": 351.844688, "close": 353.746552, "volume": 87100}, "trend_line": 373.579155, "activity_lines": {"activity_5": 346.836465, "activity_10": 347.124628, "activity_20": 350.366168, "activity_30": 357.897547}, "trend_signal": 0, "fair_value": 387.581059, "relative_strength": -19.087131, "rate_of_change": -0.6225414128590415, "market_dynamics": 0.375121, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.648453, "high": 365.157774, "low": 349.942867, "close": 353.746552, "volume": 349700}, "trend_line": 370.896501, "activity_lines": {"activity_5": 349.689254, "activity_10": 348.179294, "activity_20": 350.222485, "activity_30": 356.618024}, "trend_signal": 0, "fair_value": 388.422924, "relative_strength": -17.095908, "rate_of_change": -0.7180952052852129, "market_dynamics": 0.542553, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.84472, "high": 351.84472, "low": 336.62978, "close": 339.482574, "volume": 362000}, "trend_line": 368.049653, "activity_lines": {"activity_5": 347.343618, "activity_10": 346.571352, "activity_20": 348.818972, "activity_30": 354.591319}, "trend_signal": 0, "fair_value": 389.195895, "relative_strength": -18.275316, "rate_of_change": -0.7675586025547387, "market_dynamics": 0.528506, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.335403, "high": 356.59935, "low": 341.384471, "close": 353.746552, "volume": 323500}, "trend_line": 365.335871, "activity_lines": {"activity_5": 349.752641, "activity_10": 347.885364, "activity_20": 348.998308, "activity_30": 353.668538}, "trend_signal": 0, "fair_value": 390.043395, "relative_strength": -17.199351, "rate_of_change": -0.7373412738959927, "market_dynamics": 0.571521, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.648434, "high": 360.403092, "low": 341.384479, "close": 344.237274, "volume": 820400}, "trend_line": 362.180604, "activity_lines": {"activity_5": 347.723997, "activity_10": 347.228361, "activity_20": 348.299493, "activity_30": 352.307339}, "trend_signal": 0, "fair_value": 390.751044, "relative_strength": -17.816749, "rate_of_change": -0.8636619753114746, "market_dynamics": 0.818127, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.286346, "high": 357.550305, "low": 340.433547, "close": 351.844727, "volume": 399900}, "trend_line": 359.310046, "activity_lines": {"activity_5": 348.674939, "activity_10": 348.144717, "activity_20": 348.357956, "activity_30": 351.640508}, "trend_signal": 0, "fair_value": 391.473647, "relative_strength": -13.586214, "rate_of_change": -0.7925764020206937, "market_dynamics": 0.947439, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.795624, "high": 363.25592, "low": 352.795624, "close": 354.69751, "volume": 477000}, "trend_line": 356.472327, "activity_lines": {"activity_5": 350.703597, "activity_10": 349.562472, "activity_20": 348.720216, "activity_30": 351.342925}, "trend_signal": 0, "fair_value": 392.220172, "relative_strength": -13.186627, "rate_of_change": -0.7897689005889895, "market_dynamics": 1.188288, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.881968, "high": 426.017381, "low": 389.881968, "close": 409.851532, "volume": 1608400}, "trend_line": 356.593658, "activity_lines": {"activity_5": 371.053532, "activity_10": 360.869913, "activity_20": 354.421278, "activity_30": 354.786745}, "trend_signal": 0, "fair_value": 393.303342, "relative_strength": 1.552461, "rate_of_change": 0.034036583153900145, "market_dynamics": 1.411553, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.900605, "high": 410.802468, "low": 395.587566, "close": 399.391296, "volume": 264200}, "trend_line": 357.798172, "activity_lines": {"activity_5": 383.225458, "activity_10": 368.996058, "activity_20": 358.958581, "activity_30": 357.547882}, "trend_signal": 0, "fair_value": 394.285647, "relative_strength": 3.764297, "rate_of_change": 0.33778334891194767, "market_dynamics": 1.462378, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.704319, "high": 414.60619, "low": 398.440379, "close": 403.195038, "volume": 414200}, "trend_line": 359.658643, "activity_lines": {"activity_5": 393.622314, "activity_10": 376.638094, "activity_20": 363.667959, "activity_30": 360.476713}, "trend_signal": 1, "fair_value": 395.275429, "relative_strength": 5.954576, "rate_of_change": 0.5199777823347742, "market_dynamics": 1.577351, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.195034, "high": 412.704315, "low": 390.832885, "close": 412.704315, "volume": 398300}, "trend_line": 360.933395, "activity_lines": {"activity_5": 403.258413, "activity_10": 385.058159, "activity_20": 369.042986, "activity_30": 363.899014}, "trend_signal": 1, "fair_value": 396.275451, "relative_strength": 8.320021, "rate_of_change": 0.354433856883577, "market_dynamics": 1.66276, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.557117, "high": 426.968308, "low": 409.851528, "close": 423.164581, "volume": 323200}, "trend_line": 362.556824, "activity_lines": {"activity_5": 412.32396, "activity_10": 394.30813, "activity_20": 375.04744, "activity_30": 367.913929}, "trend_signal": 1, "fair_value": 397.365067, "relative_strength": 9.428038, "rate_of_change": 0.449786310296942, "market_dynamics": 1.577999, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.115518, "high": 424.115518, "low": 409.851561, "close": 412.604828, "volume": 319900}, "trend_line": 363.423605, "activity_lines": {"activity_5": 413.305119, "activity_10": 400.376001, "activity_20": 379.697528, "activity_30": 371.142833}, "trend_signal": 1, "fair_value": 398.347249, "relative_strength": 8.676664, "rate_of_change": 0.2390745236669447, "market_dynamics": 1.557644, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.750648, "high": 407.750648, "low": 353.383895, "close": 361.150574, "volume": 707700}, "trend_line": 363.477938, "activity_lines": {"activity_5": 396.951306, "activity_10": 395.759057, "activity_20": 379.185047, "activity_30": 370.996185}, "trend_signal": 1, "fair_value": 398.982515, "relative_strength": 4.947224, "rate_of_change": 0.014950322227964672, "market_dynamics": 1.28359, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.850538, "high": 375.713097, "low": 321.346345, "close": 358.238068, "volume": 1808600}, "trend_line": 363.715332, "activity_lines": {"activity_5": 382.17604, "activity_10": 390.477948, "activity_20": 378.296532, "activity_30": 370.658129}, "trend_signal": 1, "fair_value": 399.513697, "relative_strength": 5.2713, "rate_of_change": 0.06531180442648896, "market_dynamics": 0.998892, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.121406, "high": 373.771453, "low": 350.471389, "close": 370.858948, "volume": 550400}, "trend_line": 364.124404, "activity_lines": {"activity_5": 374.604865, "activity_10": 387.236985, "activity_20": 378.593145, "activity_30": 371.119008}, "trend_signal": 1, "fair_value": 400.09731, "relative_strength": 5.976491, "rate_of_change": 0.11247037559583477, "market_dynamics": 0.624346, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.858896, "high": 373.771401, "low": 364.063081, "close": 372.800598, "volume": 217500}, "trend_line": 364.125584, "activity_lines": {"activity_5": 370.470597, "activity_10": 384.003335, "activity_20": 378.979606, "activity_30": 371.678762}, "trend_signal": 1, "fair_value": 400.69337, "relative_strength": 4.055366, "rate_of_change": 0.00032406506870015885, "market_dynamics": 0.225123, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.567265, "high": 441.729862, "low": 375.713106, "close": 378.62561, "volume": 3387000}, "trend_line": 364.257536, "activity_lines": {"activity_5": 371.6356, "activity_10": 381.499632, "activity_20": 379.798398, "activity_30": 372.614248}, "trend_signal": 1, "fair_value": 401.309687, "relative_strength": 2.959671, "rate_of_change": 0.03623804692614307, "market_dynamics": 0.196564, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.56727, "high": 389.304766, "low": 375.713117, "close": 384.450592, "volume": 282500}, "trend_line": 365.090817, "activity_lines": {"activity_5": 377.007544, "activity_10": 380.622761, "activity_20": 380.985555, "activity_30": 373.917026}, "trend_signal": 1, "fair_value": 401.991815, "relative_strength": 3.126325, "rate_of_change": 0.2287614991169323, "market_dynamics": 0.055575, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 387.363103, "high": 403.867308, "low": 387.363103, "close": 397.071472, "volume": 627000}, "trend_line": 366.566679, "activity_lines": {"activity_5": 385.033113, "activity_10": 382.312244, "activity_20": 383.137926, "activity_30": 375.980294}, "trend_signal": 1, "fair_value": 402.658044, "relative_strength": 5.939331, "rate_of_change": 0.4042451716883382, "market_dynamics": 0.057695, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.10065, "high": 420.37149, "low": 395.129815, "close": 420.37149, "volume": 481500}, "trend_line": 369.389766, "activity_lines": {"activity_5": 398.236462, "activity_10": 388.349431, "activity_20": 387.289453, "activity_30": 379.451572}, "trend_signal": 1, "fair_value": 403.547657, "relative_strength": 13.860206, "rate_of_change": 0.7701428312309823, "market_dynamics": 0.173122, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.371481, "high": 436.8757, "low": 417.458976, "close": 433.963196, "volume": 437300}, "trend_line": 372.190445, "activity_lines": {"activity_5": 412.669543, "activity_10": 396.718435, "activity_20": 392.418166, "activity_30": 383.6176}, "trend_signal": 1, "fair_value": 404.535785, "relative_strength": 15.038984, "rate_of_change": 0.7581907399134611, "market_dynamics": 0.1721, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.992359, "high": 448.525726, "low": 427.167341, "close": 448.525726, "volume": 508000}, "trend_line": 375.222959, "activity_lines": {"activity_5": 427.879295, "activity_10": 407.538833, "activity_20": 398.551803, "activity_30": 388.542456}, "trend_signal": 1, "fair_value": 405.634346, "relative_strength": 19.389769, "rate_of_change": 0.8147748123947652, "market_dynamics": 0.390499, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.350748, "high": 466.000738, "low": 447.554863, "close": 451.438202, "volume": 701500}, "trend_line": 378.923116, "activity_lines": {"activity_5": 439.399864, "activity_10": 418.235664, "activity_20": 404.443565, "activity_30": 393.459569}, "trend_signal": 1, "fair_value": 406.791435, "relative_strength": 19.698548, "rate_of_change": 0.9861222271316266, "market_dynamics": 0.596854, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.467392, "high": 465.029904, "low": 446.584045, "close": 446.584045, "volume": 206600}, "trend_line": 381.986001, "activity_lines": {"activity_5": 444.83654, "activity_10": 426.408329, "activity_20": 409.407829, "activity_30": 397.82479}, "trend_signal": 1, "fair_value": 407.98574, "relative_strength": 16.517649, "rate_of_change": 0.8083130510306461, "market_dynamics": 0.688065, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.642365, "high": 451.438228, "low": 426.196504, "close": 429.109009, "volume": 316100}, "trend_line": 384.593174, "activity_lines": {"activity_5": 441.147365, "activity_10": 429.797424, "activity_20": 412.220437, "activity_30": 400.864984}, "trend_signal": 1, "fair_value": 409.090802, "relative_strength": 7.148498, "rate_of_change": 0.6825310333820294, "market_dynamics": 0.673866, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.992371, "high": 437.846545, "low": 425.225691, "close": 429.109009, "volume": 253200}, "trend_line": 387.327139, "activity_lines": {"activity_5": 436.87569, "activity_10": 432.127426, "activity_20": 414.665121, "activity_30": 403.736973}, "trend_signal": 1, "fair_value": 409.888374, "relative_strength": 8.052722, "rate_of_change": 0.7108719511490893, "market_dynamics": 0.598624, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 428.138163, "high": 441.729855, "low": 424.254823, "close": 435.904846, "volume": 162600}, "trend_line": 390.541215, "activity_lines": {"activity_5": 435.192906, "activity_10": 434.669247, "activity_20": 417.402687, "activity_30": 406.871019}, "trend_signal": 1, "fair_value": 410.42202, "relative_strength": 10.351429, "rate_of_change": 0.829809139710201, "market_dynamics": 0.676996, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.904875, "high": 435.904875, "low": 420.371513, "close": 423.284027, "volume": 235400}, "trend_line": 393.493085, "activity_lines": {"activity_5": 430.144574, "activity_10": 433.874932, "activity_20": 418.814206, "activity_30": 408.983459}, "trend_signal": 1, "fair_value": 409.707444, "relative_strength": 6.556616, "rate_of_change": 0.7558408399994314, "market_dynamics": 0.720987, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.254833, "high": 465.029896, "low": 422.313163, "close": 463.088226, "volume": 819800}, "trend_line": 397.232899, "activity_lines": {"activity_5": 440.241254, "activity_10": 439.611681, "activity_20": 423.902827, "activity_30": 413.473468}, "trend_signal": 1, "fair_value": 409.515652, "relative_strength": 11.889844, "rate_of_change": 0.9504141603911456, "market_dynamics": 1.029777, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.942434, "high": 472.796609, "low": 457.263227, "close": 464.059082, "volume": 483200}, "trend_line": 400.909983, "activity_lines": {"activity_5": 449.561273, "activity_10": 444.324646, "activity_20": 428.798704, "activity_30": 417.784834}, "trend_signal": 1, "fair_value": 409.295919, "relative_strength": 13.653478, "rate_of_change": 0.9256745876932103, "market_dynamics": 1.267311, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.204908, "high": 472.796599, "low": 457.263238, "close": 469.884094, "volume": 360100}, "trend_line": 404.781235, "activity_lines": {"activity_5": 458.492958, "activity_10": 449.302384, "activity_20": 434.004798, "activity_30": 422.234777}, "trend_signal": 1, "fair_value": 409.272964, "relative_strength": 11.987321, "rate_of_change": 0.9656162640379973, "market_dynamics": 1.319429, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 547.550903, "high": 563.084232, "low": 525.221651, "close": 539.78418, "volume": 2061600}, "trend_line": 411.457955, "activity_lines": {"activity_5": 488.006333, "activity_10": 466.336121, "activity_20": 445.64557, "activity_30": 430.944644}, "trend_signal": 1, "fair_value": 409.755028, "relative_strength": 23.410205, "rate_of_change": 1.64946381469488, "market_dynamics": 1.581093, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.667527, "high": 621.334299, "low": 539.784188, "close": 620.363464, "volume": 1638700}, "trend_line": 420.345185, "activity_lines": {"activity_5": 537.454181, "activity_10": 496.361392, "activity_20": 464.354942, "activity_30": 444.422419}, "trend_signal": 1, "fair_value": 410.861817, "relative_strength": 43.004932, "rate_of_change": 2.15993636579465, "market_dynamics": 1.669629, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.130178, "high": 640.750999, "low": 613.56763, "close": 623.276001, "volume": 931400}, "trend_line": 429.646476, "activity_lines": {"activity_5": 574.734245, "activity_10": 523.844847, "activity_20": 482.107353, "activity_30": 457.51473}, "trend_signal": 1, "fair_value": 412.220741, "relative_strength": 42.157416, "rate_of_change": 2.21277448438002, "market_dynamics": 1.752312, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.567637, "high": 620.363481, "low": 593.180101, "close": 606.77179, "volume": 980600}, "trend_line": 438.144045, "activity_lines": {"activity_5": 595.83372, "activity_10": 545.114955, "activity_20": 497.025848, "activity_30": 468.942169}, "trend_signal": 1, "fair_value": 413.428313, "relative_strength": 36.347574, "rate_of_change": 1.9778048871975384, "market_dynamics": 1.796501, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.771828, "high": 614.538508, "low": 577.646773, "close": 596.092651, "volume": 698200}, "trend_line": 446.19055, "activity_lines": {"activity_5": 603.859302, "activity_10": 561.21317, "activity_20": 509.803888, "activity_30": 479.132402}, "trend_signal": 1, "fair_value": 414.743952, "relative_strength": 27.830396, "rate_of_change": 1.8364976294496866, "market_dynamics": 1.646047, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.150947, "high": 606.771777, "low": 575.705059, "close": 601.917603, "volume": 689700}, "trend_line": 452.592752, "activity_lines": {"activity_5": 605.41263, "activity_10": 575.3344, "activity_20": 522.073389, "activity_30": 489.179309}, "trend_signal": 1, "fair_value": 416.102624, "relative_strength": 27.376833, "rate_of_change": 1.4348582685133169, "market_dynamics": 1.478053, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.917654, "high": 608.713498, "low": 583.471744, "close": 589.296753, "volume": 440600}, "trend_line": 458.922934, "activity_lines": {"activity_5": 598.616781, "activity_10": 584.142517, "activity_20": 532.07761, "activity_30": 497.998922}, "trend_signal": 1, "fair_value": 417.402957, "relative_strength": 23.036289, "rate_of_change": 1.3986485581191939, "market_dynamics": 1.250718, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.29678, "high": 601.141941, "low": 574.490322, "close": 586.33551, "volume": 470400}, "trend_line": 465.027616, "activity_lines": {"activity_5": 592.904964, "activity_10": 589.393812, "activity_20": 540.82435, "activity_30": 506.219088}, "trend_signal": 1, "fair_value": 418.483142, "relative_strength": 20.625494, "rate_of_change": 1.3302194219825207, "market_dynamics": 1.035622, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.28389, "high": 608.05162, "low": 582.387115, "close": 595.21936, "volume": 402300}, "trend_line": 471.111451, "activity_lines": {"activity_5": 592.61713, "activity_10": 594.019493, "activity_20": 549.515913, "activity_30": 514.618555}, "trend_signal": 1, "fair_value": 419.867421, "relative_strength": 15.854623, "rate_of_change": 1.3082739155000989, "market_dynamics": 0.854433, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.374189, "high": 604.10321, "low": 570.541931, "close": 596.206482, "volume": 381800}, "trend_line": 476.879515, "activity_lines": {"activity_5": 593.428499, "activity_10": 596.439919, "activity_20": 557.468879, "activity_30": 522.689202}, "trend_signal": 1, "fair_value": 420.987892, "relative_strength": 16.552375, "rate_of_change": 1.224352324223178, "market_dynamics": 0.645665, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.180634, "high": 627.793529, "low": 598.180634, "close": 625.819336, "volume": 444500}, "trend_line": 483.986665, "activity_lines": {"activity_5": 604.103231, "activity_10": 601.947729, "activity_20": 567.46953, "activity_30": 532.298223}, "trend_signal": 1, "fair_value": 422.326926, "relative_strength": 17.273605, "rate_of_change": 1.4903449983587553, "market_dynamics": 0.603246, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.754875, "high": 651.483908, "low": 613.974207, "close": 649.509705, "volume": 595300}, "trend_line": 493.598636, "activity_lines": {"activity_5": 621.081303, "activity_10": 610.198604, "activity_20": 578.882151, "activity_30": 542.977129}, "trend_signal": 1, "fair_value": 423.904036, "relative_strength": 13.84033, "rate_of_change": 1.9859991390465237, "market_dynamics": 0.608288, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.548411, "high": 647.535507, "low": 598.180645, "close": 619.89679, "volume": 567000}, "trend_line": 502.320593, "activity_lines": {"activity_5": 624.174207, "activity_10": 612.535381, "activity_20": 586.531297, "activity_30": 551.125397}, "trend_signal": 1, "fair_value": 425.325804, "relative_strength": 12.611717, "rate_of_change": 1.7670139996091836, "market_dynamics": 0.481343, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.832275, "high": 649.50968, "low": 616.935488, "close": 626.806458, "volume": 705300}, "trend_line": 510.852177, "activity_lines": {"activity_5": 627.332915, "activity_10": 616.189901, "activity_20": 594.013207, "activity_30": 559.156743}, "trend_signal": 1, "fair_value": 426.130893, "relative_strength": 12.920061, "rate_of_change": 1.6984340516575258, "market_dynamics": 0.379505, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.541941, "high": 576.464521, "low": 538.954862, "close": 549.812927, "volume": 1219500}, "trend_line": 516.752588, "activity_lines": {"activity_5": 602.721306, "activity_10": 605.48133, "activity_20": 593.220984, "activity_30": 561.67034}, "trend_signal": 1, "fair_value": 426.37921, "relative_strength": 2.251181, "rate_of_change": 1.1550133807103191, "market_dynamics": 0.071272, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.722591, "high": 606.077448, "low": 546.851624, "close": 591.270996, "volume": 1036600}, "trend_line": 523.840767, "activity_lines": {"activity_5": 595.021956, "activity_10": 603.15204, "activity_20": 595.802368, "activity_30": 566.477979}, "trend_signal": 1, "fair_value": 427.335849, "relative_strength": 5.923397, "rate_of_change": 1.3716775038193099, "market_dynamics": -0.223272, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.25808, "high": 604.103241, "low": 583.374208, "close": 588.309692, "volume": 623200}, "trend_line": 530.636071, "activity_lines": {"activity_5": 588.638729, "activity_10": 600.477905, "activity_20": 597.361885, "activity_30": 570.637265}, "trend_signal": 1, "fair_value": 428.210281, "relative_strength": 4.395078, "rate_of_change": 1.2972079357084454, "market_dynamics": -0.435143, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 591.270966, "high": 611.012886, "low": 579.425795, "close": 588.309692, "volume": 417200}, "trend_line": 537.010678, "activity_lines": {"activity_5": 586.335502, "activity_10": 597.821717, "activity_20": 598.135564, "activity_30": 574.358143}, "trend_signal": 1, "fair_value": 429.153684, "relative_strength": 3.159066, "rate_of_change": 1.201314299645485, "market_dynamics": -0.667706, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.412893, "high": 587.322571, "low": 567.580667, "close": 576.464539, "volume": 299400}, "trend_line": 542.21378, "activity_lines": {"activity_5": 582.189697, "activity_10": 592.975971, "activity_20": 597.184842, "activity_30": 576.903554}, "trend_signal": 1, "fair_value": 430.216574, "relative_strength": 3.26602, "rate_of_change": 0.9689010317966262, "market_dynamics": -0.79068, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.400024, "high": 604.103222, "low": 578.438734, "close": 602.129028, "volume": 378000}, "trend_line": 547.819307, "activity_lines": {"activity_5": 589.95485, "activity_10": 593.137492, "activity_20": 598.143092, "activity_30": 580.769054}, "trend_signal": 1, "fair_value": 431.37501, "relative_strength": 4.658391, "rate_of_change": 1.0338223052907172, "market_dynamics": -0.875667, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.077408, "high": 624.832249, "low": 604.103215, "close": 618.909668, "volume": 269200}, "trend_line": 553.498772, "activity_lines": {"activity_5": 599.82581, "activity_10": 596.242356, "activity_20": 600.06976, "activity_30": 585.355528}, "trend_signal": 1, "fair_value": 432.755965, "relative_strength": 7.826244, "rate_of_change": 1.0367405689117215, "market_dynamics": -0.823009, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 619.896774, "high": 636.677429, "low": 610.025806, "close": 636.677429, "volume": 375800}, "trend_line": 559.673413, "activity_lines": {"activity_5": 613.776778, "activity_10": 602.703352, "activity_20": 603.311809, "activity_30": 590.721893}, "trend_signal": 1, "fair_value": 434.33703, "relative_strength": 6.921182, "rate_of_change": 1.1155654379663105, "market_dynamics": -0.65605, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 641.612913, "high": 685.045166, "low": 635.690332, "close": 685.045166, "volume": 766800}, "trend_line": 567.622117, "activity_lines": {"activity_5": 640.62581, "activity_10": 618.191797, "activity_20": 611.082622, "activity_30": 598.810394}, "trend_signal": 1, "fair_value": 436.23964, "relative_strength": 10.070941, "rate_of_change": 1.4202396996835762, "market_dynamics": -0.246824, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 688.006464, "high": 777.832287, "low": 686.03227, "close": 775.858093, "volume": 1269700}, "trend_line": 579.18042, "activity_lines": {"activity_5": 691.296785, "activity_10": 649.007167, "activity_20": 627.208148, "activity_30": 612.244973}, "trend_signal": 1, "fair_value": 438.66116, "relative_strength": 23.724844, "rate_of_change": 2.0362672020406887, "market_dynamics": 0.242949, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.948393, "high": 769.93549, "low": 727.490311, "close": 735.387085, "volume": 703500}, "trend_line": 589.389689, "activity_lines": {"activity_5": 715.184521, "activity_10": 669.754141, "activity_20": 638.674118, "activity_30": 622.322822}, "trend_signal": 1, "fair_value": 440.886474, "relative_strength": 17.43593, "rate_of_change": 1.7627096233674386, "market_dynamics": 0.582527, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.399987, "high": 734.399987, "low": 685.045196, "close": 700.838745, "volume": 490500}, "trend_line": 598.220819, "activity_lines": {"activity_5": 718.672274, "activity_10": 680.845524, "activity_20": 646.186464, "activity_30": 629.513084}, "trend_signal": 1, "fair_value": 442.706402, "relative_strength": 9.31008, "rate_of_change": 1.4983516279328786, "market_dynamics": 0.742279, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.709669, "high": 751.180647, "low": 702.812895, "close": 723.541931, "volume": 630100}, "trend_line": 608.229416, "activity_lines": {"activity_5": 724.265816, "activity_10": 694.072618, "activity_20": 655.389965, "activity_30": 637.598317}, "trend_signal": 1, "fair_value": 444.717844, "relative_strength": 6.889002, "rate_of_change": 1.6730606294730122, "market_dynamics": 0.770619, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 738.348374, "high": 833.109667, "low": 711.696798, "close": 830.148376, "volume": 1274300}, "trend_line": 620.464754, "activity_lines": {"activity_5": 759.603873, "activity_10": 724.223934, "activity_20": 674.107197, "activity_30": 651.915669}, "trend_signal": 1, "fair_value": 447.228738, "relative_strength": 22.091148, "rate_of_change": 2.011632071409048, "market_dynamics": 0.838348, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.096806, "high": 903.193542, "low": 807.445192, "close": 903.193542, "volume": 983600}, "trend_line": 635.10257, "activity_lines": {"activity_5": 809.616772, "activity_10": 763.259123, "activity_20": 698.620099, "activity_30": 670.156236}, "trend_signal": 1, "fair_value": 450.18488, "relative_strength": 27.323311, "rate_of_change": 2.3591696233562436, "market_dynamics": 1.048797, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 878.516153, "high": 896.283896, "low": 784.741936, "close": 882.464539, "volume": 1466900}, "trend_line": 648.855251, "activity_lines": {"activity_5": 844.230973, "activity_10": 792.584874, "activity_20": 719.692266, "activity_30": 686.115073}, "trend_signal": 1, "fair_value": 453.071366, "relative_strength": 30.595786, "rate_of_change": 2.1654267593343133, "market_dynamics": 1.356148, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.045193, "high": 861.735504, "low": 786.716129, "close": 796.587097, "volume": 699800}, "trend_line": 657.415348, "activity_lines": {"activity_5": 840.414197, "activity_10": 801.199536, "activity_20": 731.222496, "activity_30": 695.64616}, "trend_signal": 1, "fair_value": 455.585532, "relative_strength": 21.129897, "rate_of_change": 1.3192614202948083, "market_dynamics": 1.365356, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.445173, "high": 837.058067, "low": 783.75485, "close": 790.664551, "volume": 778300}, "trend_line": 663.092051, "activity_lines": {"activity_5": 828.240015, "activity_10": 805.506872, "activity_20": 741.375493, "activity_30": 704.242882}, "trend_signal": 1, "fair_value": 457.952529, "relative_strength": 20.556651, "rate_of_change": 0.8634880547388704, "market_dynamics": 1.147635, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.883875, "high": 795.599994, "low": 742.296778, "close": 765.0, "volume": 597300}, "trend_line": 667.816184, "activity_lines": {"activity_5": 803.036141, "activity_10": 802.348161, "activity_20": 748.412082, "activity_30": 710.817589}, "trend_signal": 1, "fair_value": 460.478715, "relative_strength": 16.057831, "rate_of_change": 0.712439998771762, "market_dynamics": 0.781012, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 774.0, "low": 705.0, "close": 765.0, "volume": 937500}, "trend_line": 673.090458, "activity_lines": {"activity_5": 782.175492, "activity_10": 797.735726, "activity_20": 754.757703, "activity_30": 717.087512}, "trend_signal": 1, "fair_value": 462.871194, "relative_strength": 15.933454, "rate_of_change": 0.7897793025033952, "market_dynamics": 0.427976, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.0, "high": 791.0, "low": 740.0, "close": 770.0, "volume": 626500}, "trend_line": 678.88737, "activity_lines": {"activity_5": 772.194413, "activity_10": 794.229801, "activity_20": 760.921451, "activity_30": 723.339741}, "trend_signal": 1, "fair_value": 465.156204, "relative_strength": 8.42, "rate_of_change": 0.8612381784797223, "market_dynamics": 0.185662, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 758.0, "high": 767.0, "low": 707.0, "close": 717.0, "volume": 652700}, "trend_line": 682.72345, "activity_lines": {"activity_5": 752.044303, "activity_10": 780.458186, "activity_20": 760.989069, "activity_30": 725.79862}, "trend_signal": 1, "fair_value": 467.403764, "relative_strength": -1.961051, "rate_of_change": 0.565053964695193, "market_dynamics": -0.160406, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 716.0, "high": 727.0, "low": 666.0, "close": 675.0, "volume": 909400}, "trend_line": 685.580225, "activity_lines": {"activity_5": 723.2, "activity_10": 758.756368, "activity_20": 756.457978, "activity_30": 725.300333}, "trend_signal": 1, "fair_value": 469.23676, "relative_strength": -9.740581, "rate_of_change": 0.4184380952492674, "market_dynamics": -0.437991, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 745.0, "low": 666.0, "close": 703.0, "volume": 816100}, "trend_line": 689.469041, "activity_lines": {"activity_5": 711.4, "activity_10": 743.028038, "activity_20": 754.180742, "activity_30": 726.42419}, "trend_signal": 1, "fair_value": 471.17367, "relative_strength": -5.897179, "rate_of_change": 0.5672298963990546, "market_dynamics": -0.720482, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 742.0, "low": 716.0, "close": 736.0, "volume": 242500}, "trend_line": 694.161729, "activity_lines": {"activity_5": 714.733333, "activity_10": 735.611498, "activity_20": 754.500219, "activity_30": 729.426187}, "trend_signal": 1, "fair_value": 473.368625, "relative_strength": -6.719892, "rate_of_change": 0.6806234538383124, "market_dynamics": -0.891016, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 741.0, "high": 773.0, "low": 707.0, "close": 716.0, "volume": 647700}, "trend_line": 698.154846, "activity_lines": {"activity_5": 713.333333, "activity_10": 727.598476, "activity_20": 752.155242, "activity_30": 730.835108}, "trend_signal": 1, "fair_value": 475.615589, "relative_strength": -7.488702, "rate_of_change": 0.5752430353301692, "market_dynamics": -0.892523, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.0, "high": 799.0, "low": 712.0, "close": 799.0, "volume": 848200}, "trend_line": 703.927535, "activity_lines": {"activity_5": 743.2, "activity_10": 737.702992, "activity_20": 757.172784, "activity_30": 737.341247}, "trend_signal": 1, "fair_value": 478.499245, "relative_strength": -0.108446, "rate_of_change": 0.8268493777668362, "market_dynamics": -0.72879, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 857.0, "low": 777.0, "close": 782.0, "volume": 904200}, "trend_line": 708.343878, "activity_lines": {"activity_5": 761.933333, "activity_10": 744.672727, "activity_20": 759.713705, "activity_30": 742.37818}, "trend_signal": 1, "fair_value": 481.308806, "relative_strength": -6.692552, "rate_of_change": 0.6273860277393444, "market_dynamics": -0.593695, "expectation": {"probability": 52.3829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e600dcae-44b1-4d59-bae6-d84cbdd3477e/", "share_image": "https://sharemaestro.com/terminal/e600dcae-44b1-4d59-bae6-d84cbdd3477e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}