{"ticker": {"uuid": "e600dcae-44b1-4d59-bae6-d84cbdd3477e", "symbol": "7727", "name": "OVAL Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7727 rose 11.85%, moving from 675.00 to 755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.67 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 50.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "755.00"}, {"label": "12-Week Change", "value": "11.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 771.0, "high": 782.0, "low": 731.0, "close": 755.0, "volume": 353200}, "trend_line": 741.86366, "activity_lines": {"activity_5": 764.0, "activity_10": 763.690909, "activity_20": 756.664486, "activity_30": 757.937539}, "trend_signal": 1, "fair_value": 496.506305, "relative_strength": -12.671297, "rate_of_change": 0.7546229514851062, "market_dynamics": -0.355826, "expectation": {"probability": 50.9357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 349.149764, "high": 359.125485, "low": 346.429116, "close": 350.05661, "volume": 449200}, "trend_line": 389.610133, "activity_lines": {"activity_5": 357.372166, "activity_10": 360.708396, "activity_20": 369.353356, "activity_30": 379.171666}, "trend_signal": 0, "fair_value": 299.372896, "relative_strength": -24.930615, "rate_of_change": -0.5157673900867574, "market_dynamics": -1.018166, "expectation": {"probability": 40.7004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 350.96354, "high": 362.753024, "low": 350.056657, "close": 356.404846, "volume": 854500}, "trend_line": 387.443191, "activity_lines": {"activity_5": 355.618866, "activity_10": 359.916938, "activity_20": 367.146053, "activity_30": 377.029389}, "trend_signal": 0, "fair_value": 300.486057, "relative_strength": -23.936258, "rate_of_change": -0.5561821463201025, "market_dynamics": -0.908077, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 359.125466, "high": 360.939231, "low": 338.267212, "close": 338.267212, "volume": 968100}, "trend_line": 385.269409, "activity_lines": {"activity_5": 348.666109, "activity_10": 355.992616, "activity_20": 363.572156, "activity_30": 373.856745}, "trend_signal": 0, "fair_value": 301.379424, "relative_strength": -25.820833, "rate_of_change": -0.5610582533117783, "market_dynamics": -1.041934, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 337.360304, "high": 350.056646, "low": 331.918996, "close": 347.335999, "volume": 899600}, "trend_line": 383.846233, "activity_lines": {"activity_5": 347.215092, "activity_10": 353.915029, "activity_20": 361.176762, "activity_30": 371.409429}, "trend_signal": 0, "fair_value": 302.407208, "relative_strength": -23.882368, "rate_of_change": -0.36939761287925466, "market_dynamics": -0.988744, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 360.939232, "high": 378.169999, "low": 356.404819, "close": 365.473663, "volume": 2105900}, "trend_line": 383.087421, "activity_lines": {"activity_5": 352.958683, "activity_10": 355.069244, "activity_20": 360.861513, "activity_30": 370.224102}, "trend_signal": 0, "fair_value": 303.578502, "relative_strength": -16.7973, "rate_of_change": -0.19768645222056347, "market_dynamics": -0.57353, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 365.473671, "high": 390.866337, "low": 364.566789, "close": 380.890686, "volume": 1741400}, "trend_line": 382.513747, "activity_lines": {"activity_5": 362.753023, "activity_10": 358.977088, "activity_20": 362.040463, "activity_30": 370.082377}, "trend_signal": 0, "fair_value": 304.837725, "relative_strength": -13.335233, "rate_of_change": -0.14975015324243254, "market_dynamics": -0.183735, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.797571, "high": 400.842077, "low": 381.797571, "close": 395.400818, "volume": 907800}, "trend_line": 382.752507, "activity_lines": {"activity_5": 375.328469, "activity_10": 365.473671, "activity_20": 364.653151, "activity_30": 370.913801}, "trend_signal": 0, "fair_value": 306.184514, "relative_strength": -12.684897, "rate_of_change": 0.06241867171376629, "market_dynamics": 0.380725, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 398.121466, "high": 409.00404, "low": 394.493913, "close": 399.935181, "volume": 1058000}, "trend_line": 382.186013, "activity_lines": {"activity_5": 386.815637, "activity_10": 372.316508, "activity_20": 367.784054, "activity_30": 372.02236}, "trend_signal": 0, "fair_value": 307.456842, "relative_strength": -11.085889, "rate_of_change": -0.14800530098160206, "market_dynamics": 0.933366, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 399.028278, "high": 403.562711, "low": 391.773219, "close": 394.493866, "volume": 633400}, "trend_line": 381.677241, "activity_lines": {"activity_5": 392.377836, "activity_10": 377.724818, "activity_20": 370.236952, "activity_30": 372.816415}, "trend_signal": 0, "fair_value": 308.6507, "relative_strength": -14.430252, "rate_of_change": -0.1331215645508256, "market_dynamics": 1.065807, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 388.14571, "high": 390.866358, "low": 377.263123, "close": 387.238831, "volume": 654300}, "trend_line": 379.970236, "activity_lines": {"activity_5": 392.377832, "activity_10": 381.269903, "activity_20": 371.972983, "activity_30": 373.175228}, "trend_signal": 0, "fair_value": 309.825296, "relative_strength": -12.778831, "rate_of_change": -0.44723782731388506, "market_dynamics": 0.95251, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.425057, "high": 406.476165, "low": 381.797525, "close": 399.102448, "volume": 739000}, "trend_line": 378.539135, "activity_lines": {"activity_5": 394.881356, "activity_10": 386.27948, "activity_20": 374.90366, "activity_30": 374.409564}, "trend_signal": 0, "fair_value": 311.076211, "relative_strength": -8.264094, "rate_of_change": -0.37663502674983534, "market_dynamics": 0.915073, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 400.945885, "high": 411.084746, "low": 364.999023, "close": 383.433319, "volume": 1069200}, "trend_line": 376.914492, "activity_lines": {"activity_5": 390.94772, "activity_10": 387.548383, "activity_20": 376.315776, "activity_30": 374.725318}, "trend_signal": 0, "fair_value": 312.254266, "relative_strength": -9.022715, "rate_of_change": -0.42918759245328547, "market_dynamics": 0.761004, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 383.43332, "high": 391.728744, "low": 374.216187, "close": 374.216187, "volume": 514600}, "trend_line": 375.909123, "activity_lines": {"activity_5": 384.739539, "activity_10": 386.650016, "activity_20": 376.764546, "activity_30": 374.551234}, "trend_signal": 0, "fair_value": 313.461503, "relative_strength": -14.547605, "rate_of_change": -0.2667366263008994, "market_dynamics": 0.589488, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.372734, "high": 392.650474, "low": 365.920732, "close": 391.72876, "volume": 728400}, "trend_line": 374.919644, "activity_lines": {"activity_5": 386.083482, "activity_10": 388.282136, "activity_20": 378.761818, "activity_30": 375.571855}, "trend_signal": 1, "fair_value": 314.736867, "relative_strength": -7.111069, "rate_of_change": -0.2632229279521947, "market_dynamics": 0.619565, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 391.728737, "high": 418.458519, "low": 379.746447, "close": 412.928192, "volume": 2760700}, "trend_line": 376.320086, "activity_lines": {"activity_5": 394.678243, "activity_10": 392.961557, "activity_20": 382.549414, "activity_30": 378.02402}, "trend_signal": 1, "fair_value": 316.181224, "relative_strength": -0.947867, "rate_of_change": 0.3735312412704622, "market_dynamics": 0.779706, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.928167, "high": 414.771596, "low": 391.72873, "close": 399.102448, "volume": 1111900}, "trend_line": 376.564392, "activity_lines": {"activity_5": 396.951799, "activity_10": 394.264397, "activity_20": 384.781344, "activity_30": 379.493849}, "trend_signal": 1, "fair_value": 317.487306, "relative_strength": -6.823492, "rate_of_change": 0.0649197343136222, "market_dynamics": 0.830999, "expectation": {"probability": 42.3556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.945892, "high": 402.789328, "low": 371.451028, "close": 398.180786, "volume": 1242700}, "trend_line": 376.052471, "activity_lines": {"activity_5": 398.918134, "activity_10": 395.068539, "activity_20": 386.825818, "activity_30": 380.888456}, "trend_signal": 1, "fair_value": 318.754379, "relative_strength": -8.559423, "rate_of_change": -0.1359451426835845, "market_dynamics": 1.03499, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 404.632754, "high": 460.85733, "low": 401.86761, "close": 460.85733, "volume": 3333400}, "trend_line": 379.201698, "activity_lines": {"activity_5": 420.793485, "activity_10": 407.217872, "activity_20": 394.701012, "activity_30": 386.359737}, "trend_signal": 1, "fair_value": 320.428742, "relative_strength": 3.25904, "rate_of_change": 0.8374435066536222, "market_dynamics": 1.32852, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.640251, "high": 458.092216, "low": 439.657959, "close": 446.109924, "volume": 823200}, "trend_line": 381.103608, "activity_lines": {"activity_5": 431.976959, "activity_10": 415.578182, "activity_20": 400.764987, "activity_30": 390.676397}, "trend_signal": 1, "fair_value": 321.992021, "relative_strength": 0.533636, "rate_of_change": 0.5015562984108755, "market_dynamics": 1.295872, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 448.875076, "high": 452.561935, "low": 423.988778, "close": 436.892761, "volume": 860000}, "trend_line": 382.305297, "activity_lines": {"activity_5": 436.462634, "activity_10": 421.324171, "activity_20": 405.562836, "activity_30": 394.275697}, "trend_signal": 1, "fair_value": 323.203835, "relative_strength": -0.559862, "rate_of_change": 0.31531819032266617, "market_dynamics": 1.398506, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.501343, "high": 446.109916, "low": 413.849899, "close": 415.693329, "volume": 670100}, "trend_line": 383.042174, "activity_lines": {"activity_5": 432.284194, "activity_10": 422.312919, "activity_20": 407.923868, "activity_30": 396.429763}, "trend_signal": 1, "fair_value": 324.025992, "relative_strength": -1.614955, "rate_of_change": 0.19274569454892818, "market_dynamics": 1.290949, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 415.693298, "high": 426.753906, "low": 410.163048, "close": 419.380188, "volume": 581400}, "trend_line": 384.839058, "activity_lines": {"activity_5": 428.228648, "activity_10": 423.670352, "activity_20": 410.323474, "activity_30": 398.774151}, "trend_signal": 1, "fair_value": 325.042797, "relative_strength": -2.262277, "rate_of_change": 0.46910865747123554, "market_dynamics": 0.959175, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 419.380211, "high": 444.266456, "low": 412.006493, "close": 437.814453, "volume": 649100}, "trend_line": 387.794548, "activity_lines": {"activity_5": 428.904563, "activity_10": 427.725891, "activity_20": 414.178841, "activity_30": 402.191919}, "trend_signal": 1, "fair_value": 326.089506, "relative_strength": 1.792266, "rate_of_change": 0.7679807801629109, "market_dynamics": 0.847565, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.657913, "high": 459.013901, "low": 431.36248, "close": 457.170471, "volume": 779200}, "trend_line": 391.576614, "activity_lines": {"activity_5": 437.568677, "activity_10": 434.144374, "activity_20": 419.403604, "activity_30": 406.667785}, "trend_signal": 1, "fair_value": 327.282357, "relative_strength": 5.745344, "rate_of_change": 0.9752757019162596, "market_dynamics": 0.865613, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 453.483629, "high": 470.074524, "low": 453.483629, "close": 459.013947, "volume": 430500}, "trend_line": 394.785312, "activity_lines": {"activity_5": 446.109912, "activity_10": 439.708184, "activity_20": 424.280915, "activity_30": 411.01858}, "trend_signal": 1, "fair_value": 328.420827, "relative_strength": 6.730787, "rate_of_change": 0.8194304473964245, "market_dynamics": 1.01172, "expectation": {"probability": 40.0092, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.779099, "high": 473.761391, "low": 448.875092, "close": 452.561951, "volume": 600500}, "trend_line": 397.265044, "activity_lines": {"activity_5": 451.025737, "activity_10": 443.260982, "activity_20": 428.09832, "activity_30": 414.746105}, "trend_signal": 1, "fair_value": 329.368989, "relative_strength": -0.948712, "rate_of_change": 0.6281216460251725, "market_dynamics": 1.155887, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 455.327088, "high": 496.804268, "low": 455.327042, "close": 475.604828, "volume": 1459500}, "trend_line": 400.815166, "activity_lines": {"activity_5": 461.164612, "activity_10": 450.031403, "activity_20": 433.768993, "activity_30": 419.800285}, "trend_signal": 1, "fair_value": 330.47038, "relative_strength": 3.192656, "rate_of_change": 0.8936406697791381, "market_dynamics": 1.309185, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 474.683045, "high": 522.612235, "low": 470.074472, "close": 510.629944, "volume": 2092600}, "trend_line": 405.321185, "activity_lines": {"activity_5": 479.230217, "activity_10": 461.762316, "activity_20": 442.393468, "activity_30": 426.885109}, "trend_signal": 1, "fair_value": 331.961788, "relative_strength": 11.492463, "rate_of_change": 1.1242136980415651, "market_dynamics": 1.424747, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.316826, "high": 532.751129, "low": 503.256249, "close": 529.06427, "volume": 1174100}, "trend_line": 410.804434, "activity_lines": {"activity_5": 498.586231, "activity_10": 475.939969, "activity_20": 452.246475, "activity_30": 434.868534}, "trend_signal": 1, "fair_value": 333.516198, "relative_strength": 14.128413, "rate_of_change": 1.3528157922463393, "market_dynamics": 1.523817, "expectation": {"probability": 41.4398, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.768813, "high": 520.768813, "low": 488.508835, "close": 502.334473, "volume": 1470800}, "trend_line": 415.910591, "activity_lines": {"activity_5": 504.239392, "activity_10": 483.749398, "activity_20": 458.912975, "activity_30": 440.773698}, "trend_signal": 1, "fair_value": 335.108894, "relative_strength": 6.422767, "rate_of_change": 1.2429654057726154, "market_dynamics": 1.615297, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 470.074495, "high": 488.508789, "low": 456.248774, "close": 470.996246, "volume": 1333300}, "trend_line": 419.941912, "activity_lines": {"activity_5": 496.558443, "activity_10": 484.671118, "activity_20": 462.046808, "activity_30": 444.327611}, "trend_signal": 1, "fair_value": 336.412439, "relative_strength": -3.954867, "rate_of_change": 0.969275870159313, "market_dynamics": 1.42052, "expectation": {"probability": 41.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 472.839637, "high": 482.978485, "low": 466.387635, "close": 470.996246, "volume": 499400}, "trend_line": 423.761625, "activity_lines": {"activity_5": 487.648541, "activity_10": 484.587331, "activity_20": 464.83829, "activity_30": 447.621439}, "trend_signal": 1, "fair_value": 337.875965, "relative_strength": -4.893561, "rate_of_change": 0.9095812756122278, "market_dynamics": 1.009295, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 470.996254, "high": 582.523735, "low": 470.996254, "close": 529.985962, "volume": 4474900}, "trend_line": 430.15225, "activity_lines": {"activity_5": 498.709117, "activity_10": 494.290472, "activity_20": 472.830873, "activity_30": 454.474622}, "trend_signal": 1, "fair_value": 339.723147, "relative_strength": 5.24758, "rate_of_change": 1.5080707225435999, "market_dynamics": 1.018011, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.690514, "high": 554.872229, "low": 511.551683, "close": 522.612305, "volume": 1100800}, "trend_line": 435.994794, "activity_lines": {"activity_5": 506.021405, "activity_10": 500.977104, "activity_20": 479.379443, "activity_30": 460.439787}, "trend_signal": 1, "fair_value": 341.44583, "relative_strength": 4.712691, "rate_of_change": 1.358250247441466, "market_dynamics": 0.965844, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 513.395126, "high": 518.925407, "low": 491.273957, "close": 498.647675, "volume": 795900}, "trend_line": 440.433928, "activity_lines": {"activity_5": 505.775615, "activity_10": 502.116678, "activity_20": 483.022411, "activity_30": 464.481908}, "trend_signal": 1, "fair_value": 342.915594, "relative_strength": 2.744311, "rate_of_change": 1.0181621572297872, "market_dynamics": 0.946303, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.334541, "high": 508.786498, "low": 494.039108, "close": 499.569397, "volume": 560100}, "trend_line": 444.389885, "activity_lines": {"activity_5": 506.082851, "activity_10": 502.703224, "activity_20": 486.344975, "activity_30": 468.2971}, "trend_signal": 1, "fair_value": 344.45195, "relative_strength": -2.079621, "rate_of_change": 0.8981953361231545, "market_dynamics": 0.986446, "expectation": {"probability": 43.7644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.647644, "high": 524.806683, "low": 494.960785, "close": 523.872864, "volume": 696400}, "trend_line": 448.672286, "activity_lines": {"activity_5": 512.586367, "activity_10": 506.853902, "activity_20": 491.503741, "activity_30": 473.425034}, "trend_signal": 1, "fair_value": 346.193689, "relative_strength": 4.044348, "rate_of_change": 0.9636585225156493, "market_dynamics": 0.700871, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.740546, "high": 528.542006, "low": 496.792108, "close": 499.593567, "volume": 693800}, "trend_line": 451.994232, "activity_lines": {"activity_5": 507.471676, "activity_10": 505.712562, "activity_20": 493.751659, "activity_30": 476.710278}, "trend_signal": 1, "fair_value": 347.813234, "relative_strength": 2.953343, "rate_of_change": 0.7403947388005208, "market_dynamics": 0.274825, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 505.196485, "high": 534.144897, "low": 493.05684, "close": 534.144897, "volume": 784400}, "trend_line": 456.649267, "activity_lines": {"activity_5": 515.900254, "activity_10": 511.053943, "activity_20": 499.105722, "activity_30": 482.010321}, "trend_signal": 1, "fair_value": 349.654263, "relative_strength": 8.761193, "rate_of_change": 1.029888142466384, "market_dynamics": 0.126501, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 529.475768, "high": 540.681604, "low": 500.527356, "close": 504.262634, "volume": 883500}, "trend_line": 460.55006, "activity_lines": {"activity_5": 513.599239, "activity_10": 510.869811, "activity_20": 501.19464, "activity_30": 485.082151}, "trend_signal": 1, "fair_value": 351.331608, "relative_strength": 9.345861, "rate_of_change": 0.8542207952345109, "market_dynamics": -0.061569, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 505.196485, "high": 507.997945, "low": 474.380431, "close": 479.04953, "volume": 1169200}, "trend_line": 463.214963, "activity_lines": {"activity_5": 502.519525, "activity_10": 506.06642, "activity_20": 500.561502, "activity_30": 486.275665}, "trend_signal": 1, "fair_value": 352.875199, "relative_strength": 1.640232, "rate_of_change": 0.5786348176786771, "market_dynamics": -0.403974, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.983366, "high": 493.990663, "low": 479.983366, "close": 491.189178, "volume": 240700}, "trend_line": 466.806825, "activity_lines": {"activity_5": 496.854352, "activity_10": 503.323815, "activity_20": 500.782824, "activity_30": 488.080453}, "trend_signal": 1, "fair_value": 354.418575, "relative_strength": 3.539065, "rate_of_change": 0.7754201152608258, "market_dynamics": -0.568634, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.122974, "high": 495.858252, "low": 478.115686, "close": 479.983337, "volume": 387300}, "trend_line": 470.332396, "activity_lines": {"activity_5": 489.63281, "activity_10": 498.176639, "activity_20": 499.594976, "activity_30": 488.930551}, "trend_signal": 1, "fair_value": 355.990449, "relative_strength": 1.326865, "rate_of_change": 0.755252667953176, "market_dynamics": -0.889287, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.983335, "high": 508.931821, "low": 425.82183, "close": 433.292389, "volume": 1280600}, "trend_line": 471.717851, "activity_lines": {"activity_5": 468.154968, "activity_10": 485.44934, "activity_20": 493.759567, "activity_30": 486.540873}, "trend_signal": 0, "fair_value": 357.207282, "relative_strength": -9.749457, "rate_of_change": 0.2945693326215145, "market_dynamics": -1.069951, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 429.55711, "high": 437.027668, "low": 417.417419, "close": 422.086517, "volume": 751400}, "trend_line": 472.023128, "activity_lines": {"activity_5": 449.665336, "activity_10": 472.308607, "activity_20": 486.970637, "activity_30": 483.338852}, "trend_signal": 0, "fair_value": 358.352283, "relative_strength": -11.711188, "rate_of_change": 0.06471601601525773, "market_dynamics": -1.178766, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.821826, "high": 453.836392, "low": 411.814507, "close": 437.961456, "volume": 1242200}, "trend_line": 473.318429, "activity_lines": {"activity_5": 441.945758, "activity_10": 463.446248, "activity_20": 481.869451, "activity_30": 481.141324}, "trend_signal": 0, "fair_value": 359.560029, "relative_strength": -8.08206, "rate_of_change": 0.27441473164425007, "market_dynamics": -1.208155, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.630594, "high": 443.564414, "low": 419.285064, "close": 423.954163, "volume": 517900}, "trend_line": 474.177541, "activity_lines": {"activity_5": 432.296287, "activity_10": 453.157253, "activity_20": 475.503763, "activity_30": 477.956533}, "trend_signal": 0, "fair_value": 360.705855, "relative_strength": -11.43377, "rate_of_change": 0.18150825054818195, "market_dynamics": -1.286587, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 426.755597, "high": 437.027675, "low": 424.887958, "close": 434.226166, "volume": 321300}, "trend_line": 473.289836, "activity_lines": {"activity_5": 430.553152, "activity_10": 446.552598, "activity_20": 470.362317, "activity_30": 475.379025}, "trend_signal": 0, "fair_value": 361.917526, "relative_strength": -9.588625, "rate_of_change": -0.18720941488033052, "market_dynamics": -1.339651, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.226192, "high": 434.226192, "low": 416.483605, "close": 424.888, "volume": 507400}, "trend_line": 472.582438, "activity_lines": {"activity_5": 428.747772, "activity_10": 439.438593, "activity_20": 464.695349, "activity_30": 472.256326}, "trend_signal": 0, "fair_value": 363.091634, "relative_strength": -10.998352, "rate_of_change": -0.14946401680173735, "market_dynamics": -1.352173, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 427.68941, "high": 441.696723, "low": 426.755591, "close": 435.159973, "volume": 298200}, "trend_line": 472.524679, "activity_lines": {"activity_5": 430.926676, "activity_10": 436.178709, "activity_20": 460.502741, "activity_30": 469.841973}, "trend_signal": 0, "fair_value": 364.225683, "relative_strength": -11.074587, "rate_of_change": -0.01222199458881135, "market_dynamics": -1.383997, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 436.093817, "high": 451.03492, "low": 432.358538, "close": 438.895264, "volume": 463700}, "trend_line": 473.298076, "activity_lines": {"activity_5": 433.479114, "activity_10": 434.85438, "activity_20": 456.985754, "activity_30": 467.672334}, "trend_signal": 0, "fair_value": 365.44499, "relative_strength": -13.15399, "rate_of_change": 0.16367335598993943, "market_dynamics": -1.335094, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 440.762959, "high": 446.365878, "low": 425.821837, "close": 437.961456, "volume": 537700}, "trend_line": 473.917452, "activity_lines": {"activity_5": 435.658028, "activity_10": 434.090346, "activity_20": 453.532695, "activity_30": 465.392552}, "trend_signal": 0, "fair_value": 366.647162, "relative_strength": -13.904652, "rate_of_change": 0.13086383220371367, "market_dynamics": -1.2435, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 438.895269, "high": 444.498224, "low": 433.292393, "close": 439.829132, "volume": 294900}, "trend_line": 473.984608, "activity_lines": {"activity_5": 437.525681, "activity_10": 434.633666, "activity_20": 450.414819, "activity_30": 463.193305}, "trend_signal": 0, "fair_value": 367.89475, "relative_strength": -11.125183, "rate_of_change": 0.01417040029155847, "market_dynamics": -1.198093, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 439.82911, "high": 439.82911, "low": 404.343945, "close": 406.211578, "volume": 555500}, "trend_line": 472.285978, "activity_lines": {"activity_5": 427.813952, "activity_10": 429.79478, "activity_20": 444.524589, "activity_30": 458.820852}, "trend_signal": 0, "fair_value": 368.937989, "relative_strength": -12.68321, "rate_of_change": -0.3583723967677829, "market_dynamics": -1.209024, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 409.946879, "high": 418.351267, "low": 363.25589, "close": 363.25589, "volume": 911500}, "trend_line": 469.094043, "activity_lines": {"activity_5": 405.028756, "activity_10": 417.638147, "activity_20": 435.09763, "activity_30": 451.786652}, "trend_signal": 0, "fair_value": 369.717018, "relative_strength": -18.044687, "rate_of_change": -0.6758479287310115, "market_dynamics": -1.172837, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.844233, "high": 356.719131, "low": 288.550323, "close": 347.38092, "volume": 1490000}, "trend_line": 465.588009, "activity_lines": {"activity_5": 381.745508, "activity_10": 403.664804, "activity_20": 424.803492, "activity_30": 443.934193}, "trend_signal": 0, "fair_value": 370.427728, "relative_strength": -19.549143, "rate_of_change": -0.7474053555610809, "market_dynamics": -1.179133, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 369.792622, "high": 379.13083, "low": 354.851506, "close": 374.461731, "volume": 655500}, "trend_line": 462.216572, "activity_lines": {"activity_5": 373.590153, "activity_10": 396.262163, "activity_20": 417.813186, "activity_30": 438.055078}, "trend_signal": 0, "fair_value": 371.384494, "relative_strength": -19.975999, "rate_of_change": -0.7241245338859263, "market_dynamics": -1.17944, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 373.52792, "high": 380.064651, "low": 362.322064, "close": 374.461731, "volume": 448600}, "trend_line": 457.677632, "activity_lines": {"activity_5": 369.668113, "activity_10": 389.759385, "activity_20": 411.534361, "activity_30": 432.393476}, "trend_signal": 0, "fair_value": 372.240929, "relative_strength": -20.320479, "rate_of_change": -0.9819942154735136, "market_dynamics": -1.096706, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 373.527906, "high": 388.469019, "low": 364.189696, "close": 386.601379, "volume": 454500}, "trend_line": 452.928869, "activity_lines": {"activity_5": 374.150449, "activity_10": 386.550442, "activity_20": 407.007559, "activity_30": 427.807911}, "trend_signal": 0, "fair_value": 373.164035, "relative_strength": -18.072634, "rate_of_change": -1.0375781266059332, "market_dynamics": -1.012056, "expectation": {"probability": 45.6333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 389.402834, "high": 389.402834, "low": 355.78532, "close": 359.520599, "volume": 601600}, "trend_line": 448.168406, "activity_lines": {"activity_5": 370.913206, "activity_10": 379.11384, "activity_20": 400.604224, "activity_30": 421.781571}, "trend_signal": 0, "fair_value": 373.930268, "relative_strength": -18.78257, "rate_of_change": -1.0510398708985838, "market_dynamics": -0.987699, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 344.579479, "high": 356.719136, "low": 339.91038, "close": 351.116241, "volume": 469200}, "trend_line": 444.172406, "activity_lines": {"activity_5": 365.123529, "activity_10": 371.524435, "activity_20": 394.089721, "activity_30": 415.520141}, "trend_signal": 0, "fair_value": 374.659349, "relative_strength": -20.822604, "rate_of_change": -0.8916291167566106, "market_dynamics": -0.942824, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.9177, "high": 362.322071, "low": 349.248565, "close": 358.586792, "volume": 311600}, "trend_line": 440.425424, "activity_lines": {"activity_5": 361.575014, "activity_10": 366.889295, "activity_20": 388.895906, "activity_30": 409.998488}, "trend_signal": 0, "fair_value": 375.464187, "relative_strength": -21.280823, "rate_of_change": -0.8435872983969208, "market_dynamics": -0.978926, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.388251, "high": 373.716129, "low": 353.917687, "close": 372.765198, "volume": 373400}, "trend_line": 435.184732, "activity_lines": {"activity_5": 363.810964, "activity_10": 366.275222, "activity_20": 385.683854, "activity_30": 405.633313}, "trend_signal": 0, "fair_value": 376.377248, "relative_strength": -22.101341, "rate_of_change": -1.1899158664373617, "market_dynamics": -0.974091, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.354008, "high": 376.568947, "low": 355.648418, "close": 374.667084, "volume": 446000}, "trend_line": 430.253225, "activity_lines": {"activity_5": 366.793978, "activity_10": 367.226291, "activity_20": 383.163498, "activity_30": 401.728948}, "trend_signal": 0, "fair_value": 377.308137, "relative_strength": -18.937455, "rate_of_change": -1.1331985332610452, "market_dynamics": -0.858822, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.372651, "high": 380.372651, "low": 358.501258, "close": 359.452148, "volume": 344600}, "trend_line": 425.613374, "activity_lines": {"activity_5": 365.500966, "activity_10": 365.984544, "activity_20": 379.473268, "activity_30": 397.161137}, "trend_signal": 0, "fair_value": 378.158399, "relative_strength": -23.827771, "rate_of_change": -1.0784000515045447, "market_dynamics": -0.772237, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 363.255912, "high": 366.108708, "low": 351.844723, "close": 352.795654, "volume": 282900}, "trend_line": 420.720916, "activity_lines": {"activity_5": 361.993687, "activity_10": 363.601684, "activity_20": 375.447345, "activity_30": 392.463219}, "trend_signal": 0, "fair_value": 378.999804, "relative_strength": -23.612303, "rate_of_change": -1.1495075810282298, "market_dynamics": -0.645658, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.746578, "high": 356.599373, "low": 332.826069, "close": 335.678864, "volume": 366100}, "trend_line": 414.447782, "activity_lines": {"activity_5": 352.66885, "activity_10": 358.008231, "activity_20": 370.196803, "activity_30": 386.976635}, "trend_signal": 0, "fair_value": 379.703309, "relative_strength": -24.725238, "rate_of_change": -1.4910440059984966, "market_dynamics": -0.654314, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.875174, "high": 354.697483, "low": 331.875174, "close": 349.942841, "volume": 504000}, "trend_line": 409.459425, "activity_lines": {"activity_5": 349.625867, "activity_10": 355.713371, "activity_20": 366.725093, "activity_30": 382.815026}, "trend_signal": 0, "fair_value": 380.492615, "relative_strength": -21.391226, "rate_of_change": -1.2036153205906186, "market_dynamics": -0.537124, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 351.844715, "high": 366.108689, "low": 350.893783, "close": 357.550323, "volume": 293000}, "trend_line": 403.572939, "activity_lines": {"activity_5": 350.640202, "activity_10": 355.247488, "activity_20": 364.379255, "activity_30": 379.466052}, "trend_signal": 0, "fair_value": 381.308145, "relative_strength": -22.218091, "rate_of_change": -1.4376237645524927, "market_dynamics": -0.307098, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.452145, "high": 371.814298, "low": 338.531669, "close": 340.433533, "volume": 700900}, "trend_line": 398.111969, "activity_lines": {"activity_5": 347.090057, "activity_10": 352.197662, "activity_20": 360.723902, "activity_30": 375.392542}, "trend_signal": 0, "fair_value": 382.008317, "relative_strength": -23.678852, "rate_of_change": -1.353155643570054, "market_dynamics": -0.031514, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 341.384471, "high": 355.648441, "low": 336.629813, "close": 354.69751, "volume": 385800}, "trend_line": 393.966902, "activity_lines": {"activity_5": 349.56248, "activity_10": 352.088325, "activity_20": 358.878101, "activity_30": 372.591609}, "trend_signal": 0, "fair_value": 382.80556, "relative_strength": -19.196484, "rate_of_change": -1.0411812059837826, "market_dynamics": 0.236738, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 356.599346, "high": 358.501209, "low": 345.188202, "close": 350.893799, "volume": 358200}, "trend_line": 389.290389, "activity_lines": {"activity_5": 350.640208, "activity_10": 351.222289, "activity_20": 357.070984, "activity_30": 369.812699}, "trend_signal": 0, "fair_value": 383.584056, "relative_strength": -19.379124, "rate_of_change": -1.1870319502118987, "market_dynamics": 0.291482, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.844712, "high": 353.746575, "low": 345.188202, "close": 347.090057, "volume": 392800}, "trend_line": 384.860613, "activity_lines": {"activity_5": 349.435693, "activity_10": 349.804537, "activity_20": 355.316214, "activity_30": 367.090097}, "trend_signal": 0, "fair_value": 384.37198, "relative_strength": -21.526416, "rate_of_change": -1.1379104455620155, "market_dynamics": 0.239866, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 347.090046, "high": 352.795639, "low": 338.531673, "close": 339.482605, "volume": 287600}, "trend_line": 381.73362, "activity_lines": {"activity_5": 345.885547, "activity_10": 347.470432, "activity_20": 353.278538, "activity_30": 364.162484}, "trend_signal": 0, "fair_value": 385.144951, "relative_strength": -23.447992, "rate_of_change": -0.8125001349514629, "market_dynamics": 0.112871, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.531693, "high": 340.433557, "low": 328.071418, "close": 334.727966, "volume": 576200}, "trend_line": 378.821668, "activity_lines": {"activity_5": 341.955035, "activity_10": 344.911565, "activity_20": 351.105798, "activity_30": 361.129861}, "trend_signal": 0, "fair_value": 385.91562, "relative_strength": -22.416977, "rate_of_change": -0.7628230387462297, "market_dynamics": 0.128228, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 339.482609, "high": 352.795662, "low": 335.678882, "close": 350.893799, "volume": 550000}, "trend_line": 375.919413, "activity_lines": {"activity_5": 343.793506, "activity_10": 345.741471, "activity_20": 350.608507, "activity_30": 359.328063}, "trend_signal": 0, "fair_value": 386.739198, "relative_strength": -21.185639, "rate_of_change": -0.7661269787767178, "market_dynamics": 0.294966, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.844688, "high": 357.550278, "low": 351.844688, "close": 353.746552, "volume": 87100}, "trend_line": 373.57916, "activity_lines": {"activity_5": 346.836475, "activity_10": 347.124639, "activity_20": 350.366179, "activity_30": 357.897556}, "trend_signal": 0, "fair_value": 387.581063, "relative_strength": -19.087131, "rate_of_change": -0.6225411402203956, "market_dynamics": 0.374878, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 355.648453, "high": 365.157774, "low": 349.942867, "close": 353.746552, "volume": 349700}, "trend_line": 370.896506, "activity_lines": {"activity_5": 349.68926, "activity_10": 348.179303, "activity_20": 350.222495, "activity_30": 356.618033}, "trend_signal": 0, "fair_value": 388.422928, "relative_strength": -17.095908, "rate_of_change": -0.7180951956741949, "market_dynamics": 0.54231, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 351.84472, "high": 351.84472, "low": 336.62981, "close": 339.482605, "volume": 362000}, "trend_line": 368.049659, "activity_lines": {"activity_5": 347.34363, "activity_10": 346.571364, "activity_20": 348.818984, "activity_30": 354.591329}, "trend_signal": 0, "fair_value": 389.195899, "relative_strength": -18.275309, "rate_of_change": -0.7675583225903909, "market_dynamics": 0.528221, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.335403, "high": 356.599381, "low": 341.384471, "close": 353.746552, "volume": 323500}, "trend_line": 365.335879, "activity_lines": {"activity_5": 349.752649, "activity_10": 347.885374, "activity_20": 348.998319, "activity_30": 353.668548}, "trend_signal": 0, "fair_value": 390.0434, "relative_strength": -17.199352, "rate_of_change": -0.7373407184708307, "market_dynamics": 0.571236, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 355.648434, "high": 360.403092, "low": 341.384479, "close": 344.237274, "volume": 820400}, "trend_line": 362.180612, "activity_lines": {"activity_5": 347.724003, "activity_10": 347.228369, "activity_20": 348.299504, "activity_30": 352.307348}, "trend_signal": 0, "fair_value": 390.751048, "relative_strength": -17.816749, "rate_of_change": -0.8636619563993005, "market_dynamics": 0.816872, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.286316, "high": 357.550305, "low": 340.433547, "close": 351.844727, "volume": 399900}, "trend_line": 359.310055, "activity_lines": {"activity_5": 348.674943, "activity_10": 348.144724, "activity_20": 348.357965, "activity_30": 351.640517}, "trend_signal": 0, "fair_value": 391.473651, "relative_strength": -13.586214, "rate_of_change": -0.7925761084085914, "market_dynamics": 0.94612, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.795654, "high": 363.25589, "low": 352.795654, "close": 354.69751, "volume": 477000}, "trend_line": 356.472334, "activity_lines": {"activity_5": 350.703599, "activity_10": 349.562477, "activity_20": 348.720225, "activity_30": 351.342933}, "trend_signal": 0, "fair_value": 392.220176, "relative_strength": -13.186627, "rate_of_change": -0.789769437429183, "market_dynamics": 1.186903, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 389.881968, "high": 426.017412, "low": 389.881968, "close": 409.851532, "volume": 1608400}, "trend_line": 356.593666, "activity_lines": {"activity_5": 371.053532, "activity_10": 360.869917, "activity_20": 354.421285, "activity_30": 354.786752}, "trend_signal": 0, "fair_value": 393.303346, "relative_strength": 1.552461, "rate_of_change": 0.034036863012206535, "market_dynamics": 1.408302, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 408.900605, "high": 410.802468, "low": 395.587566, "close": 399.391296, "volume": 264200}, "trend_line": 357.798179, "activity_lines": {"activity_5": 383.225458, "activity_10": 368.99606, "activity_20": 358.958587, "activity_30": 357.54789}, "trend_signal": 0, "fair_value": 394.285652, "relative_strength": 3.764296, "rate_of_change": 0.3377830609027195, "market_dynamics": 1.459606, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.70435, "high": 414.60619, "low": 398.440379, "close": 403.195038, "volume": 414200}, "trend_line": 359.65865, "activity_lines": {"activity_5": 393.622314, "activity_10": 376.638096, "activity_20": 363.667965, "activity_30": 360.476719}, "trend_signal": 1, "fair_value": 395.275434, "relative_strength": 5.954576, "rate_of_change": 0.5199777721618919, "market_dynamics": 1.573959, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 403.195034, "high": 412.704315, "low": 390.832914, "close": 412.704315, "volume": 398300}, "trend_line": 360.933403, "activity_lines": {"activity_5": 403.258413, "activity_10": 385.05816, "activity_20": 369.04299, "activity_30": 363.89902}, "trend_signal": 1, "fair_value": 396.275455, "relative_strength": 8.320021, "rate_of_change": 0.35443412802666513, "market_dynamics": 1.658749, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 415.557148, "high": 426.968308, "low": 409.851557, "close": 423.164581, "volume": 323200}, "trend_line": 362.556831, "activity_lines": {"activity_5": 412.32396, "activity_10": 394.308131, "activity_20": 375.047444, "activity_30": 367.913935}, "trend_signal": 1, "fair_value": 397.365071, "relative_strength": 9.428039, "rate_of_change": 0.4497860232681179, "market_dynamics": 1.575081, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 424.115549, "high": 424.115549, "low": 409.851561, "close": 412.604828, "volume": 319900}, "trend_line": 363.423613, "activity_lines": {"activity_5": 413.305119, "activity_10": 400.376001, "activity_20": 379.697531, "activity_30": 371.142838}, "trend_signal": 1, "fair_value": 398.347253, "relative_strength": 8.676664, "rate_of_change": 0.23907479486988364, "market_dynamics": 1.555274, "expectation": {"probability": 43.6746, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 407.750648, "high": 407.750648, "low": 353.383895, "close": 361.150574, "volume": 707700}, "trend_line": 363.477945, "activity_lines": {"activity_5": 396.951306, "activity_10": 395.759057, "activity_20": 379.18505, "activity_30": 370.996191}, "trend_signal": 1, "fair_value": 398.982519, "relative_strength": 4.947224, "rate_of_change": 0.014950046737878878, "market_dynamics": 1.281906, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 337.850538, "high": 375.713097, "low": 321.346345, "close": 358.238068, "volume": 1808600}, "trend_line": 363.715339, "activity_lines": {"activity_5": 382.17604, "activity_10": 390.477948, "activity_20": 378.296534, "activity_30": 370.658134}, "trend_signal": 1, "fair_value": 399.513701, "relative_strength": 5.271299, "rate_of_change": 0.06531180316868876, "market_dynamics": 0.9968, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 362.121406, "high": 373.771422, "low": 350.471389, "close": 370.858917, "volume": 550400}, "trend_line": 364.12441, "activity_lines": {"activity_5": 374.604854, "activity_10": 387.236979, "activity_20": 378.593144, "activity_30": 371.11901}, "trend_signal": 1, "fair_value": 400.097314, "relative_strength": 5.976482, "rate_of_change": 0.112470098490963, "market_dynamics": 0.623027, "expectation": {"probability": 39.1758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 370.858927, "high": 373.771432, "low": 364.063081, "close": 372.800598, "volume": 217500}, "trend_line": 364.12559, "activity_lines": {"activity_5": 370.470589, "activity_10": 384.00333, "activity_20": 378.979604, "activity_30": 371.678764}, "trend_signal": 1, "fair_value": 400.693374, "relative_strength": 4.055365, "rate_of_change": 0.0003240650633602521, "market_dynamics": 0.224029, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.567265, "high": 441.729862, "low": 375.713106, "close": 378.62561, "volume": 3387000}, "trend_line": 364.257541, "activity_lines": {"activity_5": 371.635594, "activity_10": 381.499628, "activity_20": 379.798396, "activity_30": 372.614249}, "trend_signal": 1, "fair_value": 401.309691, "relative_strength": 2.95967, "rate_of_change": 0.03623777169849969, "market_dynamics": 0.194377, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.56727, "high": 389.304797, "low": 375.713086, "close": 384.450623, "volume": 282500}, "trend_line": 365.090823, "activity_lines": {"activity_5": 377.00755, "activity_10": 380.622762, "activity_20": 380.985556, "activity_30": 373.917029}, "trend_signal": 1, "fair_value": 401.991819, "relative_strength": 3.126333, "rate_of_change": 0.22876177050786078, "market_dynamics": 0.054481, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 387.363103, "high": 403.867308, "low": 387.363103, "close": 397.071472, "volume": 627000}, "trend_line": 366.566684, "activity_lines": {"activity_5": 385.03312, "activity_10": 382.312245, "activity_20": 383.137927, "activity_30": 375.980296}, "trend_signal": 1, "fair_value": 402.658048, "relative_strength": 5.93933, "rate_of_change": 0.4042448911404188, "market_dynamics": 0.056601, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 396.10062, "high": 420.37149, "low": 395.129785, "close": 420.37149, "volume": 481500}, "trend_line": 369.389772, "activity_lines": {"activity_5": 398.236468, "activity_10": 388.349433, "activity_20": 387.289453, "activity_30": 379.451574}, "trend_signal": 1, "fair_value": 403.547661, "relative_strength": 13.860205, "rate_of_change": 0.7701430935278298, "market_dynamics": 0.172029, "expectation": {"probability": 41.6089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 420.371481, "high": 436.87567, "low": 417.458976, "close": 433.963165, "volume": 437300}, "trend_line": 372.190449, "activity_lines": {"activity_5": 412.669537, "activity_10": 396.718431, "activity_20": 392.418164, "activity_30": 383.6176}, "trend_signal": 1, "fair_value": 404.535789, "relative_strength": 15.038975, "rate_of_change": 0.7581901861646585, "market_dynamics": 0.1721, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 432.992359, "high": 448.525726, "low": 427.167341, "close": 448.525726, "volume": 508000}, "trend_line": 375.222962, "activity_lines": {"activity_5": 427.879288, "activity_10": 407.538829, "activity_20": 398.5518, "activity_30": 388.542456}, "trend_signal": 1, "fair_value": 405.634349, "relative_strength": 19.389768, "rate_of_change": 0.8147745349585783, "market_dynamics": 0.390498, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 454.350748, "high": 466.000738, "low": 447.554863, "close": 451.438202, "volume": 701500}, "trend_line": 378.923118, "activity_lines": {"activity_5": 439.399857, "activity_10": 418.235662, "activity_20": 404.443563, "activity_30": 393.459568}, "trend_signal": 1, "fair_value": 406.791439, "relative_strength": 19.698547, "rate_of_change": 0.9861219527391271, "market_dynamics": 0.596854, "expectation": {"probability": 45.4922, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.467392, "high": 465.029904, "low": 446.584015, "close": 446.584015, "volume": 206600}, "trend_line": 381.986002, "activity_lines": {"activity_5": 444.836525, "activity_10": 426.408321, "activity_20": 409.407824, "activity_30": 397.824787}, "trend_signal": 1, "fair_value": 407.985743, "relative_strength": 16.517641, "rate_of_change": 0.8083127828584998, "market_dynamics": 0.688065, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.642365, "high": 451.438228, "low": 426.196535, "close": 429.109039, "volume": 316100}, "trend_line": 384.593176, "activity_lines": {"activity_5": 441.147365, "activity_10": 429.797423, "activity_20": 412.220436, "activity_30": 400.864983}, "trend_signal": 1, "fair_value": 409.090805, "relative_strength": 7.148505, "rate_of_change": 0.6825312933849453, "market_dynamics": 0.673867, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.99234, "high": 437.846514, "low": 425.225661, "close": 429.109039, "volume": 253200}, "trend_line": 387.327142, "activity_lines": {"activity_5": 436.875702, "activity_10": 432.127431, "activity_20": 414.665122, "activity_30": 403.736975}, "trend_signal": 1, "fair_value": 409.888378, "relative_strength": 8.052728, "rate_of_change": 0.71087220746734, "market_dynamics": 0.598625, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 428.138163, "high": 441.729886, "low": 424.254823, "close": 435.904877, "volume": 162600}, "trend_line": 390.541218, "activity_lines": {"activity_5": 435.192926, "activity_10": 434.669256, "activity_20": 417.402691, "activity_30": 406.871022}, "trend_signal": 1, "fair_value": 410.422024, "relative_strength": 10.351436, "rate_of_change": 0.8298091332830051, "market_dynamics": 0.676837, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 435.904845, "high": 435.904845, "low": 420.371513, "close": 423.284027, "volume": 235400}, "trend_line": 393.493087, "activity_lines": {"activity_5": 430.14459, "activity_10": 433.87494, "activity_20": 418.81421, "activity_30": 408.983461}, "trend_signal": 1, "fair_value": 409.707447, "relative_strength": 6.556615, "rate_of_change": 0.7558405781384099, "market_dynamics": 0.720828, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.254833, "high": 465.029896, "low": 422.313163, "close": 463.088226, "volume": 819800}, "trend_line": 397.232901, "activity_lines": {"activity_5": 440.241266, "activity_10": 439.611689, "activity_20": 423.902831, "activity_30": 413.47347}, "trend_signal": 1, "fair_value": 409.515655, "relative_strength": 11.889843, "rate_of_change": 0.9504141555605077, "market_dynamics": 1.029457, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.942404, "high": 472.796578, "low": 457.263227, "close": 464.059052, "volume": 483200}, "trend_line": 400.909984, "activity_lines": {"activity_5": 449.561269, "activity_10": 444.324648, "activity_20": 428.798705, "activity_30": 417.784835}, "trend_signal": 1, "fair_value": 409.295921, "relative_strength": 13.653469, "rate_of_change": 0.9256743312910987, "market_dynamics": 1.26699, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.204877, "high": 472.796568, "low": 457.263208, "close": 469.884064, "volume": 360100}, "trend_line": 404.781235, "activity_lines": {"activity_5": 458.492942, "activity_10": 449.30238, "activity_20": 434.004796, "activity_30": 422.234775}, "trend_signal": 1, "fair_value": 409.272965, "relative_strength": 11.987313, "rate_of_change": 0.9656160121968858, "market_dynamics": 1.319181, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 547.550842, "high": 563.084232, "low": 525.221711, "close": 539.784241, "volume": 2061600}, "trend_line": 411.457956, "activity_lines": {"activity_5": 488.00634, "activity_10": 466.336128, "activity_20": 445.645574, "activity_30": 430.944647}, "trend_signal": 1, "fair_value": 409.75503, "relative_strength": 23.410218, "rate_of_change": 1.6494640617419045, "market_dynamics": 1.578977, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 543.667527, "high": 621.334299, "low": 539.784188, "close": 620.363464, "volume": 1638700}, "trend_line": 420.345186, "activity_lines": {"activity_5": 537.454187, "activity_10": 496.361398, "activity_20": 464.354946, "activity_30": 444.422422}, "trend_signal": 1, "fair_value": 410.861819, "relative_strength": 43.00493, "rate_of_change": 2.15993636054518, "market_dynamics": 1.665806, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.130178, "high": 640.750999, "low": 613.56763, "close": 623.276001, "volume": 931400}, "trend_line": 429.646477, "activity_lines": {"activity_5": 574.734251, "activity_10": 523.844852, "activity_20": 482.107356, "activity_30": 457.514732}, "trend_signal": 1, "fair_value": 412.220742, "relative_strength": 42.157414, "rate_of_change": 2.212774479115836, "market_dynamics": 1.747876, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 613.567637, "high": 620.363481, "low": 593.180101, "close": 606.77179, "volume": 980600}, "trend_line": 438.144046, "activity_lines": {"activity_5": 595.833726, "activity_10": 545.114959, "activity_20": 497.025851, "activity_30": 468.942172}, "trend_signal": 1, "fair_value": 413.428316, "relative_strength": 36.347572, "rate_of_change": 1.9778048825942074, "market_dynamics": 1.79154, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.771828, "high": 614.538508, "low": 577.646713, "close": 596.09259, "volume": 698200}, "trend_line": 446.190549, "activity_lines": {"activity_5": 603.859285, "activity_10": 561.213161, "activity_20": 509.803885, "activity_30": 479.1324}, "trend_signal": 1, "fair_value": 414.743954, "relative_strength": 27.830382, "rate_of_change": 1.836497168787265, "market_dynamics": 1.642888, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 594.150947, "high": 606.771777, "low": 575.70512, "close": 601.917603, "volume": 689700}, "trend_line": 452.592751, "activity_lines": {"activity_5": 605.412614, "activity_10": 575.334392, "activity_20": 522.073387, "activity_30": 489.179307}, "trend_signal": 1, "fair_value": 416.102626, "relative_strength": 27.376832, "rate_of_change": 1.434858271729114, "market_dynamics": 1.476696, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.917654, "high": 608.713498, "low": 583.471744, "close": 589.296753, "volume": 440600}, "trend_line": 458.922933, "activity_lines": {"activity_5": 598.616769, "activity_10": 584.142509, "activity_20": 532.077607, "activity_30": 497.99892}, "trend_signal": 1, "fair_value": 417.402959, "relative_strength": 23.036288, "rate_of_change": 1.3986485612094965, "market_dynamics": 1.249974, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 589.29678, "high": 601.141941, "low": 574.490322, "close": 586.33551, "volume": 470400}, "trend_line": 465.027615, "activity_lines": {"activity_5": 592.904956, "activity_10": 589.393806, "activity_20": 540.824347, "activity_30": 506.219086}, "trend_signal": 1, "fair_value": 418.483145, "relative_strength": 20.625494, "rate_of_change": 1.330219424881089, "market_dynamics": 1.035492, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 590.28389, "high": 608.05162, "low": 582.387115, "close": 595.21936, "volume": 402300}, "trend_line": 471.11145, "activity_lines": {"activity_5": 592.617126, "activity_10": 594.019488, "activity_20": 549.515911, "activity_30": 514.618554}, "trend_signal": 1, "fair_value": 419.867424, "relative_strength": 15.854622, "rate_of_change": 1.3082739183134242, "market_dynamics": 0.854368, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 583.374189, "high": 604.10321, "low": 570.541931, "close": 596.206482, "volume": 381800}, "trend_line": 476.879514, "activity_lines": {"activity_5": 593.428499, "activity_10": 596.439915, "activity_20": 557.468877, "activity_30": 522.689201}, "trend_signal": 1, "fair_value": 420.987894, "relative_strength": 16.552375, "rate_of_change": 1.224352326822025, "market_dynamics": 0.645664, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 598.180634, "high": 627.793529, "low": 598.180634, "close": 625.819336, "volume": 444500}, "trend_line": 483.986664, "activity_lines": {"activity_5": 604.103231, "activity_10": 601.947725, "activity_20": 567.469528, "activity_30": 532.298222}, "trend_signal": 1, "fair_value": 422.326929, "relative_strength": 17.273604, "rate_of_change": 1.4903450014839699, "market_dynamics": 0.603246, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 630.754875, "high": 651.483908, "low": 613.974207, "close": 649.509705, "volume": 595300}, "trend_line": 493.598635, "activity_lines": {"activity_5": 621.081303, "activity_10": 610.198601, "activity_20": 578.882149, "activity_30": 542.977128}, "trend_signal": 1, "fair_value": 423.904038, "relative_strength": 13.840329, "rate_of_change": 1.9859991431499406, "market_dynamics": 0.608288, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 646.548411, "high": 647.535507, "low": 598.180645, "close": 619.89679, "volume": 567000}, "trend_line": 502.320592, "activity_lines": {"activity_5": 624.174207, "activity_10": 612.535378, "activity_20": 586.531295, "activity_30": 551.125396}, "trend_signal": 1, "fair_value": 425.325806, "relative_strength": 12.611716, "rate_of_change": 1.7670140031890436, "market_dynamics": 0.481342, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 624.832275, "high": 649.50968, "low": 616.935488, "close": 626.806458, "volume": 705300}, "trend_line": 510.852177, "activity_lines": {"activity_5": 627.332915, "activity_10": 616.189899, "activity_20": 594.013205, "activity_30": 559.156742}, "trend_signal": 1, "fair_value": 426.130895, "relative_strength": 12.920061, "rate_of_change": 1.6984342541147521, "market_dynamics": 0.379505, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 570.541941, "high": 576.464521, "low": 538.954862, "close": 549.812927, "volume": 1219500}, "trend_line": 516.752588, "activity_lines": {"activity_5": 602.721306, "activity_10": 605.48133, "activity_20": 593.220982, "activity_30": 561.670339}, "trend_signal": 1, "fair_value": 426.379212, "relative_strength": 2.25118, "rate_of_change": 1.1550133807103191, "market_dynamics": 0.068988, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 556.722591, "high": 606.077448, "low": 546.851624, "close": 591.270996, "volume": 1036600}, "trend_line": 523.840767, "activity_lines": {"activity_5": 595.021956, "activity_10": 603.15204, "activity_20": 595.802366, "activity_30": 566.477978}, "trend_signal": 1, "fair_value": 427.33585, "relative_strength": 5.923397, "rate_of_change": 1.3716775038193099, "market_dynamics": -0.227838, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 592.25808, "high": 604.103241, "low": 583.374208, "close": 588.309692, "volume": 623200}, "trend_line": 530.63607, "activity_lines": {"activity_5": 588.638729, "activity_10": 600.477905, "activity_20": 597.361883, "activity_30": 570.637263}, "trend_signal": 1, "fair_value": 428.210282, "relative_strength": 4.395078, "rate_of_change": 1.2972077448107413, "market_dynamics": -0.440898, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 591.270966, "high": 611.012886, "low": 579.425795, "close": 588.309692, "volume": 417200}, "trend_line": 537.010677, "activity_lines": {"activity_5": 586.335502, "activity_10": 597.821717, "activity_20": 598.135563, "activity_30": 574.358142}, "trend_signal": 1, "fair_value": 429.153685, "relative_strength": 3.159066, "rate_of_change": 1.2013143019093988, "market_dynamics": -0.674651, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.412893, "high": 587.322571, "low": 567.580667, "close": 576.464539, "volume": 299400}, "trend_line": 542.213779, "activity_lines": {"activity_5": 582.189697, "activity_10": 592.975971, "activity_20": 597.18484, "activity_30": 576.903553}, "trend_signal": 1, "fair_value": 430.216575, "relative_strength": 3.26602, "rate_of_change": 0.9689010336008753, "market_dynamics": -0.795627, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 581.400024, "high": 604.103222, "low": 578.438734, "close": 602.129028, "volume": 378000}, "trend_line": 547.819307, "activity_lines": {"activity_5": 589.95485, "activity_10": 593.137492, "activity_20": 598.143091, "activity_30": 580.769053}, "trend_signal": 1, "fair_value": 431.375011, "relative_strength": 4.658391, "rate_of_change": 1.0338224916264873, "market_dynamics": -0.87833, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 606.077408, "high": 624.832249, "low": 604.103215, "close": 618.909668, "volume": 269200}, "trend_line": 553.498772, "activity_lines": {"activity_5": 599.82581, "activity_10": 596.242356, "activity_20": 600.069759, "activity_30": 585.355528}, "trend_signal": 1, "fair_value": 432.755966, "relative_strength": 7.826244, "rate_of_change": 1.0367405689117215, "market_dynamics": -0.824768, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 619.896774, "high": 636.677429, "low": 610.025806, "close": 636.677429, "volume": 375800}, "trend_line": 559.673413, "activity_lines": {"activity_5": 613.776778, "activity_10": 602.703352, "activity_20": 603.311808, "activity_30": 590.721892}, "trend_signal": 1, "fair_value": 434.337031, "relative_strength": 6.921182, "rate_of_change": 1.1155654379663105, "market_dynamics": -0.656619, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 641.612913, "high": 685.045166, "low": 635.690332, "close": 685.045166, "volume": 766800}, "trend_line": 567.622118, "activity_lines": {"activity_5": 640.62581, "activity_10": 618.191797, "activity_20": 611.082622, "activity_30": 598.810393}, "trend_signal": 1, "fair_value": 436.239641, "relative_strength": 10.070941, "rate_of_change": 1.4202398783592063, "market_dynamics": -0.247109, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 688.006464, "high": 777.832287, "low": 686.03227, "close": 775.858093, "volume": 1269700}, "trend_line": 579.18042, "activity_lines": {"activity_5": 691.296785, "activity_10": 649.007167, "activity_20": 627.208147, "activity_30": 612.244972}, "trend_signal": 1, "fair_value": 438.661161, "relative_strength": 23.724845, "rate_of_change": 2.036267022279781, "market_dynamics": 0.241483, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 768.948393, "high": 769.93549, "low": 727.490311, "close": 735.387085, "volume": 703500}, "trend_line": 589.389688, "activity_lines": {"activity_5": 715.184521, "activity_10": 669.754141, "activity_20": 638.674118, "activity_30": 622.322821}, "trend_signal": 1, "fair_value": 440.886476, "relative_strength": 17.43593, "rate_of_change": 1.7627094507096688, "market_dynamics": 0.581346, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 734.399987, "high": 734.399987, "low": 685.045196, "close": 700.838745, "volume": 490500}, "trend_line": 598.220817, "activity_lines": {"activity_5": 718.672274, "activity_10": 680.845524, "activity_20": 646.186464, "activity_30": 629.513083}, "trend_signal": 1, "fair_value": 442.706404, "relative_strength": 9.31008, "rate_of_change": 1.4983514608080541, "market_dynamics": 0.741098, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 710.709669, "high": 751.180647, "low": 702.812895, "close": 723.541931, "volume": 630100}, "trend_line": 608.229414, "activity_lines": {"activity_5": 724.265816, "activity_10": 694.072618, "activity_20": 655.389965, "activity_30": 637.598316}, "trend_signal": 1, "fair_value": 444.717845, "relative_strength": 6.889002, "rate_of_change": 1.6730606350664674, "market_dynamics": 0.769437, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 738.348374, "high": 833.109667, "low": 711.696798, "close": 830.148376, "volume": 1274300}, "trend_line": 620.464752, "activity_lines": {"activity_5": 759.603873, "activity_10": 724.223934, "activity_20": 674.107197, "activity_30": 651.915668}, "trend_signal": 1, "fair_value": 447.228739, "relative_strength": 22.091148, "rate_of_change": 2.0116320780237626, "market_dynamics": 0.837166, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 834.096806, "high": 903.193542, "low": 807.445192, "close": 903.193542, "volume": 983600}, "trend_line": 635.102569, "activity_lines": {"activity_5": 809.616772, "activity_10": 763.259123, "activity_20": 698.620099, "activity_30": 670.156235}, "trend_signal": 1, "fair_value": 450.18488, "relative_strength": 27.323312, "rate_of_change": 2.3591697921302774, "market_dynamics": 1.047067, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 878.516153, "high": 896.283896, "low": 784.741936, "close": 882.464539, "volume": 1466900}, "trend_line": 648.855251, "activity_lines": {"activity_5": 844.230973, "activity_10": 792.584874, "activity_20": 719.692266, "activity_30": 686.115072}, "trend_signal": 1, "fair_value": 453.071367, "relative_strength": 30.595786, "rate_of_change": 2.165426920198765, "market_dynamics": 1.352776, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 838.045193, "high": 861.735504, "low": 786.716129, "close": 796.587097, "volume": 699800}, "trend_line": 657.415346, "activity_lines": {"activity_5": 840.414197, "activity_10": 801.199536, "activity_20": 731.222496, "activity_30": 695.646159}, "trend_signal": 1, "fair_value": 455.585533, "relative_strength": 21.129897, "rate_of_change": 1.3192611120596522, "market_dynamics": 1.361984, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.445173, "high": 837.058067, "low": 783.75485, "close": 790.664551, "volume": 778300}, "trend_line": 663.092049, "activity_lines": {"activity_5": 828.240015, "activity_10": 805.506872, "activity_20": 741.375493, "activity_30": 704.242882}, "trend_signal": 1, "fair_value": 457.952529, "relative_strength": 20.556652, "rate_of_change": 0.8634880573657883, "market_dynamics": 1.145445, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.883875, "high": 795.599994, "low": 742.296778, "close": 765.0, "volume": 597300}, "trend_line": 667.816182, "activity_lines": {"activity_5": 803.036141, "activity_10": 802.348161, "activity_20": 748.412082, "activity_30": 710.817588}, "trend_signal": 1, "fair_value": 460.478715, "relative_strength": 16.057831, "rate_of_change": 0.712440000920604, "market_dynamics": 0.77937, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 774.0, "low": 705.0, "close": 765.0, "volume": 937500}, "trend_line": 673.090456, "activity_lines": {"activity_5": 782.175492, "activity_10": 797.735726, "activity_20": 754.757703, "activity_30": 717.087512}, "trend_signal": 1, "fair_value": 462.871194, "relative_strength": 15.933454, "rate_of_change": 0.7897793048686548, "market_dynamics": 0.427976, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 751.0, "high": 791.0, "low": 740.0, "close": 770.0, "volume": 626500}, "trend_line": 678.88737, "activity_lines": {"activity_5": 772.194413, "activity_10": 794.229801, "activity_20": 760.921451, "activity_30": 723.339741}, "trend_signal": 1, "fair_value": 465.156205, "relative_strength": 8.420001, "rate_of_change": 0.8612384781756607, "market_dynamics": 0.185662, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 758.0, "high": 767.0, "low": 707.0, "close": 717.0, "volume": 652700}, "trend_line": 682.72345, "activity_lines": {"activity_5": 752.044303, "activity_10": 780.458186, "activity_20": 760.989069, "activity_30": 725.79862}, "trend_signal": 1, "fair_value": 467.403765, "relative_strength": -1.961051, "rate_of_change": 0.565053964695193, "market_dynamics": -0.160406, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 716.0, "high": 727.0, "low": 666.0, "close": 675.0, "volume": 909400}, "trend_line": 685.580225, "activity_lines": {"activity_5": 723.2, "activity_10": 758.756368, "activity_20": 756.457978, "activity_30": 725.300333}, "trend_signal": 1, "fair_value": 469.236761, "relative_strength": -9.740582, "rate_of_change": 0.4184380952492674, "market_dynamics": -0.437991, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 675.0, "high": 745.0, "low": 666.0, "close": 703.0, "volume": 816100}, "trend_line": 689.469041, "activity_lines": {"activity_5": 711.4, "activity_10": 743.028038, "activity_20": 754.180742, "activity_30": 726.42419}, "trend_signal": 1, "fair_value": 471.173671, "relative_strength": -5.897179, "rate_of_change": 0.5672298963990546, "market_dynamics": -0.721938, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 742.0, "low": 716.0, "close": 736.0, "volume": 242500}, "trend_line": 694.161729, "activity_lines": {"activity_5": 714.733333, "activity_10": 735.611498, "activity_20": 754.500219, "activity_30": 729.426187}, "trend_signal": 1, "fair_value": 473.368626, "relative_strength": -6.719892, "rate_of_change": 0.6806234538383124, "market_dynamics": -0.891014, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 741.0, "high": 773.0, "low": 707.0, "close": 716.0, "volume": 647700}, "trend_line": 698.154846, "activity_lines": {"activity_5": 713.333333, "activity_10": 727.598476, "activity_20": 752.155242, "activity_30": 730.835108}, "trend_signal": 1, "fair_value": 475.61559, "relative_strength": -7.488702, "rate_of_change": 0.5752430353301692, "market_dynamics": -0.892521, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.0, "high": 799.0, "low": 712.0, "close": 799.0, "volume": 848200}, "trend_line": 703.927535, "activity_lines": {"activity_5": 743.2, "activity_10": 737.702992, "activity_20": 757.172784, "activity_30": 737.341247}, "trend_signal": 1, "fair_value": 478.499245, "relative_strength": -0.108446, "rate_of_change": 0.8268493777668362, "market_dynamics": -0.728788, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 800.0, "high": 857.0, "low": 777.0, "close": 782.0, "volume": 904200}, "trend_line": 708.343878, "activity_lines": {"activity_5": 761.933333, "activity_10": 744.672727, "activity_20": 759.713705, "activity_30": 742.37818}, "trend_signal": 1, "fair_value": 481.308806, "relative_strength": -6.692552, "rate_of_change": 0.6273860277393444, "market_dynamics": -0.592237, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 769.0, "high": 786.0, "low": 755.0, "close": 778.0, "volume": 64300}, "trend_line": 713.613985, "activity_lines": {"activity_5": 772.2, "activity_10": 751.072727, "activity_20": 761.181661, "activity_30": 746.872123}, "trend_signal": 1, "fair_value": 483.970646, "relative_strength": -7.502159, "rate_of_change": 0.7440040302007014, "market_dynamics": -0.582076, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 746.0, "high": 757.0, "low": 699.0, "close": 710.0, "volume": 559800}, "trend_line": 716.387103, "activity_lines": {"activity_5": 754.8, "activity_10": 744.872727, "activity_20": 755.730785, "activity_30": 746.638963}, "trend_signal": 1, "fair_value": 486.097761, "relative_strength": -14.707531, "rate_of_change": 0.3886019694527242, "market_dynamics": -0.646526, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 721.0, "high": 796.0, "low": 715.0, "close": 776.0, "volume": 559300}, "trend_line": 723.926672, "activity_lines": {"activity_5": 761.133333, "activity_10": 751.672727, "activity_20": 756.879234, "activity_30": 750.484956}, "trend_signal": 1, "fair_value": 488.706087, "relative_strength": -13.52443, "rate_of_change": 1.0524434301548318, "market_dynamics": -0.658767, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 777.0, "high": 795.0, "low": 756.0, "close": 781.0, "volume": 453000}, "trend_line": 730.250972, "activity_lines": {"activity_5": 765.133333, "activity_10": 759.272727, "activity_20": 758.310477, "activity_30": 754.167106}, "trend_signal": 1, "fair_value": 491.305771, "relative_strength": -10.67482, "rate_of_change": 0.8736105802715878, "market_dynamics": -0.633891, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 781.0, "high": 788.0, "low": 745.0, "close": 770.0, "volume": 393200}, "trend_line": 736.307316, "activity_lines": {"activity_5": 766.666667, "activity_10": 763.709091, "activity_20": 758.312382, "activity_30": 756.73156}, "trend_signal": 1, "fair_value": 493.904701, "relative_strength": -12.451729, "rate_of_change": 0.8293510357696541, "market_dynamics": -0.496187, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 771.0, "high": 782.0, "low": 731.0, "close": 755.0, "volume": 353200}, "trend_line": 741.86366, "activity_lines": {"activity_5": 764.0, "activity_10": 763.690909, "activity_20": 756.664486, "activity_30": 757.937539}, "trend_signal": 1, "fair_value": 496.506305, "relative_strength": -12.671297, "rate_of_change": 0.7546229514851062, "market_dynamics": -0.355826, "expectation": {"probability": 50.9357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e600dcae-44b1-4d59-bae6-d84cbdd3477e/", "share_image": "https://sharemaestro.com/terminal/e600dcae-44b1-4d59-bae6-d84cbdd3477e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}