{"ticker": {"uuid": "e60143a7-b25c-462e-b283-ceb5031fb1ed", "symbol": "KRTEK", "name": "Karsu Tekstil Sanayii ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRTEK fell 9.86%, moving from 27.18 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.11 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-9.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.11"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.700001, "low": 23.82, "close": 24.5, "volume": 140044}, "trend_line": 26.004, "activity_lines": {"activity_5": 24.74, "activity_10": 24.798182, "activity_20": 25.398857, "activity_30": 25.666494}, "trend_signal": 0, "fair_value": 28.84859, "relative_strength": -23.110376, "rate_of_change": -1.582014987510405, "market_dynamics": -0.735211, "expectation": {"probability": 51.5955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.200001, "high": 19.0, "low": 17.200001, "close": 18.25, "volume": 2290860}, "trend_line": 22.261, "activity_lines": {"activity_5": 16.633334, "activity_10": 16.700364, "activity_20": 18.07, "activity_30": 19.697591}, "trend_signal": 0, "fair_value": 13.743462, "relative_strength": -42.088864, "rate_of_change": -1.205658433597766, "market_dynamics": -0.500541, "expectation": {"probability": 48.8683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.299999, "high": 18.75, "low": 17.209999, "close": 18.08, "volume": 1360650}, "trend_line": 22.012333, "activity_lines": {"activity_5": 17.308667, "activity_10": 16.828727, "activity_20": 17.972809, "activity_30": 19.427849}, "trend_signal": 0, "fair_value": 13.837372, "relative_strength": -40.24312, "rate_of_change": -1.1170522438344976, "market_dynamics": -0.363819, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.15, "high": 18.76, "low": 15.8, "close": 18.6, "volume": 1715797}, "trend_line": 21.693667, "activity_lines": {"activity_5": 17.942, "activity_10": 17.087636, "activity_20": 17.950381, "activity_30": 19.207699}, "trend_signal": 0, "fair_value": 13.933846, "relative_strength": -38.673926, "rate_of_change": -1.4476702673905593, "market_dynamics": -0.088108, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.65, "high": 20.0, "low": 18.620001, "close": 19.450001, "volume": 1015108}, "trend_line": 21.302, "activity_lines": {"activity_5": 18.628667, "activity_10": 17.530182, "activity_20": 18.02481, "activity_30": 19.062946}, "trend_signal": 0, "fair_value": 14.033654, "relative_strength": -36.82736, "rate_of_change": -1.8054439574462062, "market_dynamics": 0.126252, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 21.84, "low": 19.450001, "close": 21.719999, "volume": 2918454}, "trend_line": 20.958667, "activity_lines": {"activity_5": 19.774, "activity_10": 18.398, "activity_20": 18.305476, "activity_30": 19.089914}, "trend_signal": 0, "fair_value": 14.141731, "relative_strength": -33.273968, "rate_of_change": -1.6117406816261441, "market_dynamics": 0.488399, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.82, "high": 24.639999, "low": 21.379999, "close": 24.360001, "volume": 3476906}, "trend_line": 20.734, "activity_lines": {"activity_5": 21.487334, "activity_10": 19.688364, "activity_20": 18.827238, "activity_30": 19.309355}, "trend_signal": 0, "fair_value": 14.258013, "relative_strength": -26.968006, "rate_of_change": -1.071952715313415, "market_dynamics": 0.986955, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.379999, "high": 26.0, "low": 23.5, "close": 25.48, "volume": 3629037}, "trend_line": 20.538667, "activity_lines": {"activity_5": 23.166667, "activity_10": 21.003273, "activity_20": 19.438238, "activity_30": 19.615548}, "trend_signal": 0, "fair_value": 14.383013, "relative_strength": -25.277595, "rate_of_change": -0.9420902864859724, "market_dynamics": 1.334386, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.799999, "high": 26.5, "low": 24.280001, "close": 25.299999, "volume": 3517499}, "trend_line": 20.408667, "activity_lines": {"activity_5": 24.292666, "activity_10": 22.092182, "activity_20": 20.012, "activity_30": 19.922731}, "trend_signal": 0, "fair_value": 14.508397, "relative_strength": -28.761462, "rate_of_change": -0.632952469602818, "market_dynamics": 1.626229, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.299999, "high": 27.66, "low": 24.4, "close": 26.780001, "volume": 5686589}, "trend_line": 20.388667, "activity_lines": {"activity_5": 25.465333, "activity_10": 23.265637, "activity_20": 20.715762, "activity_30": 20.333785}, "trend_signal": 0, "fair_value": 14.649359, "relative_strength": -26.954886, "rate_of_change": -0.09799758112570298, "market_dynamics": 1.676194, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.02, "high": 28.02, "low": 24.5, "close": 25.84, "volume": 4900451}, "trend_line": 20.425333, "activity_lines": {"activity_5": 25.836, "activity_10": 24.053636, "activity_20": 21.301333, "activity_30": 20.685484}, "trend_signal": 1, "fair_value": 14.783013, "relative_strength": -31.111803, "rate_of_change": 0.1798351996233827, "market_dynamics": 1.655779, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.0, "high": 30.959999, "low": 26.0, "close": 29.200001, "volume": 8164940}, "trend_line": 20.560667, "activity_lines": {"activity_5": 27.052, "activity_10": 25.292546, "activity_20": 22.179572, "activity_30": 21.251591}, "trend_signal": 1, "fair_value": 14.93641, "relative_strength": -18.917241, "rate_of_change": 0.6625791608881005, "market_dynamics": 1.664357, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.639999, "high": 33.779999, "low": 25.4, "close": 27.0, "volume": 12593204}, "trend_line": 20.681333, "activity_lines": {"activity_5": 27.212, "activity_10": 25.932364, "activity_20": 22.805524, "activity_30": 21.667032}, "trend_signal": 1, "fair_value": 15.074615, "relative_strength": -26.004794, "rate_of_change": 0.5868778478830475, "market_dynamics": 1.657565, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.4, "high": 29.84, "low": 26.34, "close": 29.5, "volume": 5844298}, "trend_line": 20.933333, "activity_lines": {"activity_5": 28.104, "activity_10": 26.864546, "activity_20": 23.636524, "activity_30": 22.235979}, "trend_signal": 1, "fair_value": 15.224038, "relative_strength": -21.471386, "rate_of_change": 1.2184901234364462, "market_dynamics": 1.626497, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.5, "high": 29.879999, "low": 27.5, "close": 28.48, "volume": 5491779}, "trend_line": 21.304, "activity_lines": {"activity_5": 28.376, "activity_10": 27.413091, "activity_20": 24.326095, "activity_30": 22.72286}, "trend_signal": 1, "fair_value": 15.362179, "relative_strength": -25.656487, "rate_of_change": 1.7707022574952465, "market_dynamics": 1.54812, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.48, "high": 29.059999, "low": 24.58, "close": 26.58, "volume": 3889611}, "trend_line": 21.538333, "activity_lines": {"activity_5": 27.901333, "activity_10": 27.452, "activity_20": 24.795, "activity_30": 23.063247}, "trend_signal": 1, "fair_value": 15.491667, "relative_strength": -26.481801, "rate_of_change": 1.099948366503957, "market_dynamics": 1.269487, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.58, "high": 27.48, "low": 24.700001, "close": 27.26, "volume": 3141526}, "trend_line": 21.757, "activity_lines": {"activity_5": 27.604, "activity_10": 27.526182, "activity_20": 25.290476, "activity_30": 23.432387}, "trend_signal": 1, "fair_value": 15.625897, "relative_strength": -24.214712, "rate_of_change": 1.015245701698455, "market_dynamics": 0.997352, "expectation": {"probability": 52.2797, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.26, "high": 29.959999, "low": 27.26, "close": 28.879999, "volume": 5422419}, "trend_line": 22.011, "activity_lines": {"activity_5": 27.976, "activity_10": 27.842182, "activity_20": 25.879524, "activity_30": 23.891936}, "trend_signal": 1, "fair_value": 15.773654, "relative_strength": -21.468114, "rate_of_change": 1.1674403640207647, "market_dynamics": 0.819911, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.82, "high": 29.98, "low": 27.799999, "close": 29.1, "volume": 4764736}, "trend_line": 22.214333, "activity_lines": {"activity_5": 28.296, "activity_10": 28.136364, "activity_20": 26.422714, "activity_30": 24.34929}, "trend_signal": 1, "fair_value": 15.922692, "relative_strength": -20.97527, "rate_of_change": 0.9237790195811215, "market_dynamics": 0.662427, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.5, "high": 28.879999, "low": 25.6, "close": 26.1, "volume": 2648082}, "trend_line": 22.392333, "activity_lines": {"activity_5": 27.642666, "activity_10": 27.816, "activity_20": 26.613762, "activity_30": 24.599979}, "trend_signal": 1, "fair_value": 16.052372, "relative_strength": -24.685371, "rate_of_change": 0.8012844680054125, "market_dynamics": 0.428987, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 24.82, "close": 24.98, "volume": 1911884}, "trend_line": 22.555, "activity_lines": {"activity_5": 26.774667, "activity_10": 27.304364, "activity_20": 26.64519, "activity_30": 24.766925}, "trend_signal": 1, "fair_value": 16.171667, "relative_strength": -20.689676, "rate_of_change": 0.7264406080420428, "market_dynamics": 0.129002, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.26, "high": 27.780001, "low": 23.76, "close": 26.120001, "volume": 2320906}, "trend_line": 22.751667, "activity_lines": {"activity_5": 26.393334, "activity_10": 27.015636, "activity_20": 26.747381, "activity_30": 24.996925}, "trend_signal": 1, "fair_value": 16.303205, "relative_strength": -17.800885, "rate_of_change": 0.8719441365550942, "market_dynamics": -0.231482, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.0, "high": 26.5, "low": 22.879999, "close": 24.32, "volume": 3829737}, "trend_line": 22.893667, "activity_lines": {"activity_5": 25.488, "activity_10": 26.455636, "activity_20": 26.640667, "activity_30": 25.098108}, "trend_signal": 1, "fair_value": 16.419167, "relative_strength": -22.425845, "rate_of_change": 0.6241300912148523, "market_dynamics": -0.569307, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.6, "high": 27.6, "low": 24.459999, "close": 26.940001, "volume": 4019612}, "trend_line": 23.118333, "activity_lines": {"activity_5": 25.760001, "activity_10": 26.420728, "activity_20": 26.753762, "activity_30": 25.359161}, "trend_signal": 1, "fair_value": 16.551859, "relative_strength": -13.788877, "rate_of_change": 0.9813456271553139, "market_dynamics": -0.601836, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.74, "high": 31.379999, "low": 26.059999, "close": 30.32, "volume": 7973282}, "trend_line": 23.457667, "activity_lines": {"activity_5": 27.302667, "activity_10": 27.046909, "activity_20": 27.149048, "activity_30": 25.823785}, "trend_signal": 1, "fair_value": 16.701538, "relative_strength": -3.161835, "rate_of_change": 1.467813444853489, "market_dynamics": -0.368803, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.5, "high": 31.940001, "low": 27.32, "close": 28.48, "volume": 7649142}, "trend_line": 23.788333, "activity_lines": {"activity_5": 27.950667, "activity_10": 27.305091, "activity_20": 27.317333, "activity_30": 26.147807}, "trend_signal": 1, "fair_value": 16.841218, "relative_strength": -9.294434, "rate_of_change": 1.409628672791718, "market_dynamics": -0.220977, "expectation": {"probability": 55.986, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.48, "high": 28.82, "low": 26.040001, "close": 26.5, "volume": 2980402}, "trend_line": 24.188, "activity_lines": {"activity_5": 27.705333, "activity_10": 27.168727, "activity_20": 27.264857, "activity_30": 26.322753}, "trend_signal": 1, "fair_value": 16.968013, "relative_strength": -15.061631, "rate_of_change": 1.6800967095928803, "market_dynamics": -0.200448, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.52, "high": 30.58, "low": 26.52, "close": 30.58, "volume": 6932957}, "trend_line": 24.712333, "activity_lines": {"activity_5": 28.794667, "activity_10": 27.788, "activity_20": 27.590762, "activity_30": 26.73514}, "trend_signal": 1, "fair_value": 17.118974, "relative_strength": 0.670634, "rate_of_change": 2.1677402017529444, "market_dynamics": 0.018055, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.299999, "high": 33.619999, "low": 25.040001, "close": 26.66, "volume": 10875249}, "trend_line": 25.096, "activity_lines": {"activity_5": 28.16, "activity_10": 27.663637, "activity_20": 27.519048, "activity_30": 26.860796}, "trend_signal": 1, "fair_value": 17.245897, "relative_strength": -11.953745, "rate_of_change": 1.5525324946050179, "market_dynamics": -0.060921, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.74, "high": 29.48, "low": 25.540001, "close": 25.700001, "volume": 5929367}, "trend_line": 25.453334, "activity_lines": {"activity_5": 27.224, "activity_10": 27.409091, "activity_20": 27.349429, "activity_30": 26.899764}, "trend_signal": 1, "fair_value": 17.365641, "relative_strength": -9.142691, "rate_of_change": 1.4238683455530825, "market_dynamics": -0.188366, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.48, "high": 27.120001, "low": 23.0, "close": 26.66, "volume": 3014762}, "trend_line": 25.774, "activity_lines": {"activity_5": 26.916, "activity_10": 27.336364, "activity_20": 27.276381, "activity_30": 26.977613}, "trend_signal": 1, "fair_value": 17.481282, "relative_strength": -3.790191, "rate_of_change": 1.2598192441115934, "market_dynamics": -0.203316, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.68, "high": 31.200001, "low": 26.5, "close": 30.219999, "volume": 5331659}, "trend_line": 26.173, "activity_lines": {"activity_5": 27.916, "activity_10": 27.880364, "activity_20": 27.538476, "activity_30": 27.264452}, "trend_signal": 1, "fair_value": 17.623013, "relative_strength": 7.439552, "rate_of_change": 1.5480717001629447, "market_dynamics": -0.258434, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.26, "high": 33.040001, "low": 28.799999, "close": 29.620001, "volume": 6598636}, "trend_line": 26.557667, "activity_lines": {"activity_5": 28.468, "activity_10": 28.240727, "activity_20": 27.738572, "activity_30": 27.486839}, "trend_signal": 1, "fair_value": 17.755192, "relative_strength": 1.250983, "rate_of_change": 1.4697092423489868, "market_dynamics": -0.169176, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.620001, "high": 36.880001, "low": 29.620001, "close": 36.540001, "volume": 10147153}, "trend_line": 27.155667, "activity_lines": {"activity_5": 31.390667, "activity_10": 29.762909, "activity_20": 28.585238, "activity_30": 28.13086}, "trend_signal": 1, "fair_value": 17.9225, "relative_strength": 24.7528, "rate_of_change": 2.251703811181918, "market_dynamics": 0.408296, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.540001, "high": 37.84, "low": 34.48, "close": 35.700001, "volume": 9798705}, "trend_line": 27.697334, "activity_lines": {"activity_5": 33.374667, "activity_10": 30.957819, "activity_20": 29.318381, "activity_30": 28.682108}, "trend_signal": 1, "fair_value": 18.082436, "relative_strength": 16.918225, "rate_of_change": 1.994673892561727, "market_dynamics": 0.998497, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.779999, "high": 36.580002, "low": 33.599998, "close": 34.48, "volume": 6633323}, "trend_line": 28.122667, "activity_lines": {"activity_5": 34.285334, "activity_10": 31.833091, "activity_20": 29.900953, "activity_30": 29.119699}, "trend_signal": 1, "fair_value": 18.230064, "relative_strength": 8.996194, "rate_of_change": 1.5356459939429492, "market_dynamics": 1.20951, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.240002, "high": 37.279999, "low": 33.740002, "close": 34.18, "volume": 6948703}, "trend_line": 28.45, "activity_lines": {"activity_5": 34.574667, "activity_10": 32.544728, "activity_20": 30.417334, "activity_30": 29.510495}, "trend_signal": 1, "fair_value": 18.376218, "relative_strength": 3.546235, "rate_of_change": 1.1639472173816212, "market_dynamics": 1.388889, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.299999, "high": 43.82, "low": 34.299999, "close": 39.0, "volume": 14670197}, "trend_line": 28.900667, "activity_lines": {"activity_5": 36.206667, "activity_10": 33.993091, "activity_20": 31.35981, "activity_30": 30.19114}, "trend_signal": 1, "fair_value": 18.528846, "relative_strength": 15.338794, "rate_of_change": 1.5840667838312803, "market_dynamics": 1.383135, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.040001, "high": 40.720001, "low": 35.919998, "close": 37.98, "volume": 6945044}, "trend_line": 29.323334, "activity_lines": {"activity_5": 36.873333, "activity_10": 35.102909, "activity_20": 32.156953, "activity_30": 30.776903}, "trend_signal": 1, "fair_value": 18.689744, "relative_strength": 10.862393, "rate_of_change": 1.46248181746117, "market_dynamics": 1.221753, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.220001, "high": 38.860001, "low": 34.919998, "close": 36.599998, "volume": 4837213}, "trend_line": 29.650667, "activity_lines": {"activity_5": 36.983999, "activity_10": 35.756, "activity_20": 32.780381, "activity_30": 31.246366}, "trend_signal": 1, "fair_value": 18.836667, "relative_strength": 10.119365, "rate_of_change": 1.1162884820668735, "market_dynamics": 1.131953, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 34.040001, "close": 34.98, "volume": 5149197}, "trend_line": 29.955333, "activity_lines": {"activity_5": 36.494666, "activity_10": 35.916363, "activity_20": 33.199524, "activity_30": 31.590194}, "trend_signal": 1, "fair_value": 18.975641, "relative_strength": 4.826038, "rate_of_change": 1.0275182005180559, "market_dynamics": 1.001184, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.18, "high": 37.759998, "low": 34.259998, "close": 34.400002, "volume": 4368234}, "trend_line": 30.128667, "activity_lines": {"activity_5": 35.778667, "activity_10": 35.82, "activity_20": 33.51581, "activity_30": 31.876946}, "trend_signal": 1, "fair_value": 19.105449, "relative_strength": 6.983506, "rate_of_change": 0.5786415393879967, "market_dynamics": 0.57803, "expectation": {"probability": 47.7317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.900002, "high": 36.040001, "low": 31.52, "close": 32.419998, "volume": 3545258}, "trend_line": 30.309333, "activity_lines": {"activity_5": 34.388, "activity_10": 35.287636, "activity_20": 33.604095, "activity_30": 32.024774}, "trend_signal": 1, "fair_value": 19.210705, "relative_strength": -2.078093, "rate_of_change": 0.5996481689681082, "market_dynamics": 0.275681, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.419998, "high": 34.0, "low": 30.280001, "close": 33.400002, "volume": 3103940}, "trend_line": 30.439333, "activity_lines": {"activity_5": 33.762667, "activity_10": 34.882546, "activity_20": 33.747143, "activity_30": 32.224172}, "trend_signal": 1, "fair_value": 19.297372, "relative_strength": 0.833354, "rate_of_change": 0.42891079127344234, "market_dynamics": 0.066258, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 29.620001, "close": 31.440001, "volume": 3314240}, "trend_line": 30.538, "activity_lines": {"activity_5": 32.789334, "activity_10": 34.178182, "activity_20": 33.672762, "activity_30": 32.288731}, "trend_signal": 1, "fair_value": 19.390577, "relative_strength": -9.397784, "rate_of_change": 0.32414310786638767, "market_dynamics": -0.244808, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.76, "high": 33.400002, "low": 31.440001, "close": 33.299999, "volume": 527623}, "trend_line": 30.762, "activity_lines": {"activity_5": 32.78, "activity_10": 33.889455, "activity_20": 33.770191, "activity_30": 32.466925}, "trend_signal": 1, "fair_value": 19.519615, "relative_strength": -5.660055, "rate_of_change": 0.7335123452747403, "market_dynamics": -0.472684, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.799999, "high": 37.84, "low": 33.080002, "close": 37.380001, "volume": 4155936}, "trend_line": 31.099334, "activity_lines": {"activity_5": 34.242667, "activity_10": 34.364, "activity_20": 34.233238, "activity_30": 32.893893}, "trend_signal": 1, "fair_value": 19.67718, "relative_strength": 7.310249, "rate_of_change": 1.0965931994018545, "market_dynamics": -0.461973, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.599998, "high": 40.419998, "low": 36.98, "close": 38.16, "volume": 3948038}, "trend_line": 31.408667, "activity_lines": {"activity_5": 35.766667, "activity_10": 34.922182, "activity_20": 34.718762, "activity_30": 33.34942}, "trend_signal": 1, "fair_value": 19.846795, "relative_strength": 7.193563, "rate_of_change": 0.9946611718437517, "market_dynamics": -0.512135, "expectation": {"probability": 48.8743, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.16, "high": 41.68, "low": 36.68, "close": 39.52, "volume": 5787190}, "trend_line": 31.756, "activity_lines": {"activity_5": 37.361333, "activity_10": 35.742909, "activity_20": 35.297714, "activity_30": 33.872731}, "trend_signal": 1, "fair_value": 20.035769, "relative_strength": 6.797301, "rate_of_change": 1.1058508149995636, "market_dynamics": -0.27322, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.799999, "high": 42.98, "low": 37.939999, "close": 37.939999, "volume": 7594642}, "trend_line": 32.150667, "activity_lines": {"activity_5": 38.021333, "activity_10": 36.248364, "activity_20": 35.664952, "activity_30": 34.271699}, "trend_signal": 1, "fair_value": 20.212308, "relative_strength": 2.774274, "rate_of_change": 1.242810807406469, "market_dynamics": -0.019073, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.959999, "high": 39.5, "low": 35.02, "close": 35.5, "volume": 7328889}, "trend_line": 32.501334, "activity_lines": {"activity_5": 37.434666, "activity_10": 36.285818, "activity_20": 35.741524, "activity_30": 34.487785}, "trend_signal": 1, "fair_value": 20.375705, "relative_strength": -7.660442, "rate_of_change": 1.0906989892309276, "market_dynamics": -0.06014, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.759998, "high": 36.580002, "low": 33.919998, "close": 34.34, "volume": 3866366}, "trend_line": 32.775333, "activity_lines": {"activity_5": 36.314666, "activity_10": 36.102909, "activity_20": 35.665524, "activity_30": 34.606409}, "trend_signal": 1, "fair_value": 20.541667, "relative_strength": -10.929102, "rate_of_change": 0.8430392426354051, "market_dynamics": -0.187368, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.34, "high": 34.439999, "low": 32.119999, "close": 33.360001, "volume": 1956502}, "trend_line": 33.076667, "activity_lines": {"activity_5": 35.070667, "activity_10": 35.742909, "activity_20": 35.476572, "activity_30": 34.644129}, "trend_signal": 1, "fair_value": 20.697436, "relative_strength": -11.114498, "rate_of_change": 0.9193926420213552, "market_dynamics": -0.530643, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.360001, "high": 34.400002, "low": 32.419998, "close": 32.66, "volume": 2046521}, "trend_line": 33.267333, "activity_lines": {"activity_5": 33.913334, "activity_10": 35.238546, "activity_20": 35.203143, "activity_30": 34.617247}, "trend_signal": 1, "fair_value": 20.85109, "relative_strength": -10.724579, "rate_of_change": 0.5764365557146378, "market_dynamics": -0.910384, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.639999, "high": 32.639999, "low": 29.16, "close": 30.700001, "volume": 2653507}, "trend_line": 33.28, "activity_lines": {"activity_5": 32.560001, "activity_10": 34.391273, "activity_20": 34.761524, "activity_30": 34.451613}, "trend_signal": 0, "fair_value": 20.997628, "relative_strength": -18.584649, "rate_of_change": 0.03807639163620488, "market_dynamics": -1.196158, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.700001, "high": 31.440001, "low": 30.5, "close": 31.0, "volume": 506072}, "trend_line": 33.364, "activity_lines": {"activity_5": 31.789334, "activity_10": 33.612, "activity_20": 34.372286, "activity_30": 34.304516}, "trend_signal": 0, "fair_value": 21.144808, "relative_strength": -19.885432, "rate_of_change": 0.2524038461538344, "market_dynamics": -1.33746, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.0, "high": 31.08, "low": 28.940001, "close": 30.280001, "volume": 1199780}, "trend_line": 33.49, "activity_lines": {"activity_5": 31.078667, "activity_10": 32.743637, "activity_20": 33.931048, "activity_30": 34.105549}, "trend_signal": 0, "fair_value": 21.287372, "relative_strength": -20.611793, "rate_of_change": 0.37765255964514083, "market_dynamics": -1.379173, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.280001, "high": 30.559999, "low": 27.9, "close": 29.1, "volume": 1531860}, "trend_line": 33.440667, "activity_lines": {"activity_5": 30.245334, "activity_10": 31.789819, "activity_20": 33.396, "activity_30": 33.822323}, "trend_signal": 0, "fair_value": 21.423718, "relative_strength": -24.804414, "rate_of_change": -0.14730665870410356, "market_dynamics": -1.417758, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 30.48, "low": 28.639999, "close": 30.08, "volume": 1261482}, "trend_line": 33.554667, "activity_lines": {"activity_5": 30.022667, "activity_10": 31.178909, "activity_20": 33.001429, "activity_30": 33.605506}, "trend_signal": 0, "fair_value": 21.566667, "relative_strength": -23.328509, "rate_of_change": 0.3409022912132833, "market_dynamics": -1.351464, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.120001, "high": 32.900002, "low": 30.120001, "close": 31.24, "volume": 2106027}, "trend_line": 33.739334, "activity_lines": {"activity_5": 30.358667, "activity_10": 30.950546, "activity_20": 32.754953, "activity_30": 33.456172}, "trend_signal": 0, "fair_value": 21.716987, "relative_strength": -20.588538, "rate_of_change": 0.5503466924586004, "market_dynamics": -1.256349, "expectation": {"probability": 52.5218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.799999, "high": 32.900002, "low": 30.18, "close": 30.299999, "volume": 1792157}, "trend_line": 33.860667, "activity_lines": {"activity_5": 30.345333, "activity_10": 30.673091, "activity_20": 32.444476, "activity_30": 33.23428}, "trend_signal": 0, "fair_value": 21.861987, "relative_strength": -20.760603, "rate_of_change": 0.35961883539254186, "market_dynamics": -1.264537, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.299999, "high": 31.5, "low": 28.940001, "close": 29.700001, "volume": 1599258}, "trend_line": 33.843334, "activity_lines": {"activity_5": 30.178667, "activity_10": 30.381091, "activity_20": 32.099143, "activity_30": 32.96585}, "trend_signal": 0, "fair_value": 22.000962, "relative_strength": -18.882736, "rate_of_change": -0.051189186556781965, "market_dynamics": -1.242127, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.799999, "high": 30.4, "low": 26.76, "close": 28.4, "volume": 2025829}, "trend_line": 33.802667, "activity_lines": {"activity_5": 29.617333, "activity_10": 29.937091, "activity_20": 31.652381, "activity_30": 32.614667}, "trend_signal": 0, "fair_value": 22.13, "relative_strength": -17.78277, "rate_of_change": -0.12016251117575805, "market_dynamics": -1.30159, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.98, "high": 30.719999, "low": 27.66, "close": 28.24, "volume": 3391551}, "trend_line": 33.526, "activity_lines": {"activity_5": 29.049333, "activity_10": 29.554182, "activity_20": 31.209524, "activity_30": 32.255785}, "trend_signal": 0, "fair_value": 22.255897, "relative_strength": -17.072579, "rate_of_change": -0.8184768379370664, "market_dynamics": -1.334838, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.34, "high": 28.82, "low": 25.799999, "close": 26.16, "volume": 1876233}, "trend_line": 33.208, "activity_lines": {"activity_5": 27.910667, "activity_10": 28.873455, "activity_20": 30.593143, "activity_30": 31.780559}, "trend_signal": 0, "fair_value": 22.364744, "relative_strength": -21.612873, "rate_of_change": -0.9485175684543486, "market_dynamics": -1.326506, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.16, "high": 27.0, "low": 24.120001, "close": 25.48, "volume": 1312350}, "trend_line": 32.908, "activity_lines": {"activity_5": 26.884, "activity_10": 28.151636, "activity_20": 29.937143, "activity_30": 31.281979}, "trend_signal": 0, "fair_value": 22.463974, "relative_strength": -24.481958, "rate_of_change": -0.9033967718621934, "market_dynamics": -1.329251, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.48, "high": 27.059999, "low": 25.48, "close": 26.6, "volume": 1026819}, "trend_line": 32.655333, "activity_lines": {"activity_5": 26.552, "activity_10": 27.733818, "activity_20": 29.425048, "activity_30": 30.875011}, "trend_signal": 0, "fair_value": 22.575705, "relative_strength": -20.350381, "rate_of_change": -0.7677981038045534, "market_dynamics": -1.302869, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.34, "high": 26.68, "low": 23.74, "close": 24.98, "volume": 1158702}, "trend_line": 32.188, "activity_lines": {"activity_5": 25.886667, "activity_10": 27.088364, "activity_20": 28.81, "activity_30": 30.379828}, "trend_signal": 0, "fair_value": 22.680256, "relative_strength": -24.215629, "rate_of_change": -1.4311077458618977, "market_dynamics": -1.328727, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.98, "high": 26.5, "low": 24.82, "close": 25.860001, "volume": 1282244}, "trend_line": 31.784, "activity_lines": {"activity_5": 25.742667, "activity_10": 26.677818, "activity_20": 28.341524, "activity_30": 29.97157}, "trend_signal": 0, "fair_value": 22.793333, "relative_strength": -22.908763, "rate_of_change": -1.2551261339629782, "market_dynamics": -1.238152, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.860001, "high": 26.98, "low": 25.0, "close": 25.74, "volume": 1072369}, "trend_line": 31.422, "activity_lines": {"activity_5": 25.717334, "activity_10": 26.322182, "activity_20": 27.926667, "activity_30": 29.581635}, "trend_signal": 0, "fair_value": 22.902564, "relative_strength": -21.933963, "rate_of_change": -1.1389378303548903, "market_dynamics": -1.1539, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.74, "high": 30.02, "low": 25.26, "close": 29.4, "volume": 8632027}, "trend_line": 31.236, "activity_lines": {"activity_5": 26.94, "activity_10": 26.732, "activity_20": 27.918476, "activity_30": 29.451183}, "trend_signal": 0, "fair_value": 23.035898, "relative_strength": -4.178102, "rate_of_change": -0.5919419514989496, "market_dynamics": -0.66188, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.4, "high": 29.9, "low": 27.440001, "close": 29.559999, "volume": 2666187}, "trend_line": 31.074667, "activity_lines": {"activity_5": 27.954666, "activity_10": 27.187273, "activity_20": 27.954571, "activity_30": 29.343054}, "trend_signal": 0, "fair_value": 23.171731, "relative_strength": -1.190457, "rate_of_change": -0.516496990651809, "market_dynamics": -0.206864, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.5, "high": 30.6, "low": 28.0, "close": 29.24, "volume": 4797592}, "trend_line": 30.968667, "activity_lines": {"activity_5": 28.665333, "activity_10": 27.586909, "activity_20": 27.982952, "activity_30": 29.224688}, "trend_signal": 0, "fair_value": 23.305769, "relative_strength": -1.341572, "rate_of_change": -0.34111387259596904, "market_dynamics": 0.228333, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.24, "high": 30.540001, "low": 26.84, "close": 27.639999, "volume": 4652557}, "trend_line": 30.776667, "activity_lines": {"activity_5": 28.558666, "activity_10": 27.680363, "activity_20": 27.878571, "activity_30": 29.009935}, "trend_signal": 0, "fair_value": 23.429487, "relative_strength": -7.79212, "rate_of_change": -0.619981479990728, "market_dynamics": 0.608854, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.0, "high": 30.360001, "low": 27.76, "close": 28.620001, "volume": 3907144}, "trend_line": 30.682667, "activity_lines": {"activity_5": 28.66, "activity_10": 27.962909, "activity_20": 27.891429, "activity_30": 28.870796}, "trend_signal": 0, "fair_value": 23.560513, "relative_strength": -4.30592, "rate_of_change": -0.3054261853630908, "market_dynamics": 0.590541, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.58, "high": 28.98, "low": 27.719999, "close": 28.379999, "volume": 2018136}, "trend_line": 30.518667, "activity_lines": {"activity_5": 28.489333, "activity_10": 28.157091, "activity_20": 27.891333, "activity_30": 28.722237}, "trend_signal": 0, "fair_value": 23.69218, "relative_strength": -8.007748, "rate_of_change": -0.5345037313738011, "market_dynamics": 0.542501, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.299999, "high": 31.24, "low": 28.08, "close": 30.02, "volume": 5559072}, "trend_line": 30.273333, "activity_lines": {"activity_5": 28.933333, "activity_10": 28.596727, "activity_20": 28.059905, "activity_30": 28.690064}, "trend_signal": 0, "fair_value": 23.833077, "relative_strength": -4.451175, "rate_of_change": -0.8038817684927054, "market_dynamics": 0.630356, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.360001, "high": 31.620001, "low": 28.559999, "close": 29.84, "volume": 6015544}, "trend_line": 29.996, "activity_lines": {"activity_5": 29.286667, "activity_10": 28.941454, "activity_20": 28.212571, "activity_30": 28.662108}, "trend_signal": 0, "fair_value": 23.972821, "relative_strength": -6.374424, "rate_of_change": -0.9160966848282026, "market_dynamics": 0.797086, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.84, "high": 30.26, "low": 28.16, "close": 28.48, "volume": 2945745}, "trend_line": 29.628, "activity_lines": {"activity_5": 29.146667, "activity_10": 28.950545, "activity_20": 28.23219, "activity_30": 28.564301}, "trend_signal": 0, "fair_value": 24.098397, "relative_strength": -11.407624, "rate_of_change": -1.226830244032533, "market_dynamics": 0.80176, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.4, "high": 29.620001, "low": 27.040001, "close": 28.9, "volume": 3205940}, "trend_line": 29.326667, "activity_lines": {"activity_5": 29.090667, "activity_10": 28.988364, "activity_20": 28.299428, "activity_30": 28.517333}, "trend_signal": 0, "fair_value": 24.225705, "relative_strength": -13.428266, "rate_of_change": -1.0170548130147146, "market_dynamics": 0.892509, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 36.380001, "low": 28.18, "close": 36.0, "volume": 17594006}, "trend_line": 29.343333, "activity_lines": {"activity_5": 31.382667, "activity_10": 30.259636, "activity_20": 29.054, "activity_30": 28.947871}, "trend_signal": 0, "fair_value": 24.403846, "relative_strength": 7.229071, "rate_of_change": 0.05682882408696745, "market_dynamics": 1.070272, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 35.619999, "close": 37.34, "volume": 4792495}, "trend_line": 29.443333, "activity_lines": {"activity_5": 33.613333, "activity_10": 31.654545, "activity_20": 29.909048, "activity_30": 29.463785}, "trend_signal": 1, "fair_value": 24.591987, "relative_strength": 15.512394, "rate_of_change": 0.3407929153787604, "market_dynamics": 1.197411, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.34, "high": 40.099998, "low": 36.82, "close": 39.700001, "volume": 3182283}, "trend_line": 29.654667, "activity_lines": {"activity_5": 36.142667, "activity_10": 33.337091, "activity_20": 30.952476, "activity_30": 30.125505}, "trend_signal": 1, "fair_value": 24.796154, "relative_strength": 18.856953, "rate_of_change": 0.7177652068126961, "market_dynamics": 1.449118, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.599998, "high": 40.380001, "low": 38.040001, "close": 39.099998, "volume": 1564846}, "trend_line": 29.869333, "activity_lines": {"activity_5": 37.814666, "activity_10": 34.720363, "activity_20": 31.884952, "activity_30": 30.734882}, "trend_signal": 1, "fair_value": 24.995192, "relative_strength": 16.537351, "rate_of_change": 0.7238860581371598, "market_dynamics": 1.655292, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.099998, "high": 42.0, "low": 37.080002, "close": 38.060001, "volume": 2744040}, "trend_line": 30.114667, "activity_lines": {"activity_5": 38.432, "activity_10": 35.706182, "activity_20": 32.666667, "activity_30": 31.263312}, "trend_signal": 1, "fair_value": 25.184103, "relative_strength": 15.234121, "rate_of_change": 0.8213574772493235, "market_dynamics": 1.559657, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.060001, "high": 38.66, "low": 35.279999, "close": 35.880001, "volume": 2213210}, "trend_line": 30.277333, "activity_lines": {"activity_5": 37.712, "activity_10": 36.124, "activity_20": 33.184095, "activity_30": 31.635269}, "trend_signal": 1, "fair_value": 25.345833, "relative_strength": 8.510528, "rate_of_change": 0.5401554000248383, "market_dynamics": 1.364349, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.720001, "high": 37.639999, "low": 35.200001, "close": 36.98, "volume": 2278061}, "trend_line": 30.500667, "activity_lines": {"activity_5": 37.366667, "activity_10": 36.605455, "activity_20": 33.756762, "activity_30": 32.067699}, "trend_signal": 1, "fair_value": 25.520577, "relative_strength": 10.828921, "rate_of_change": 0.737627716417431, "market_dynamics": 1.185258, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.98, "high": 36.98, "low": 31.82, "close": 32.0, "volume": 1639478}, "trend_line": 30.597333, "activity_lines": {"activity_5": 35.385334, "activity_10": 36.054909, "activity_20": 33.805714, "activity_30": 32.16443}, "trend_signal": 1, "fair_value": 25.661474, "relative_strength": -2.690494, "rate_of_change": 0.31693077400569314, "market_dynamics": 0.800304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.08, "high": 34.560001, "low": 30.299999, "close": 31.5, "volume": 5557100}, "trend_line": 30.644667, "activity_lines": {"activity_5": 33.750667, "activity_10": 35.374182, "activity_20": 33.773619, "activity_30": 32.222667}, "trend_signal": 1, "fair_value": 25.8, "relative_strength": -3.356996, "rate_of_change": 0.15469975765534635, "market_dynamics": 0.430644, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.76, "high": 32.52, "low": 29.5, "close": 30.299999, "volume": 3848237}, "trend_line": 30.613333, "activity_lines": {"activity_5": 32.222666, "activity_10": 34.420364, "activity_20": 33.600381, "activity_30": 32.20043}, "trend_signal": 1, "fair_value": 25.93609, "relative_strength": -5.705381, "rate_of_change": -0.10224943870330695, "market_dynamics": 0.109986, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.4, "high": 31.940001, "low": 29.4, "close": 31.02, "volume": 3076634}, "trend_line": 30.637333, "activity_lines": {"activity_5": 31.452, "activity_10": 33.572, "activity_20": 33.474, "activity_30": 32.226667}, "trend_signal": 1, "fair_value": 26.06359, "relative_strength": -0.211681, "rate_of_change": 0.07839721339718517, "market_dynamics": -0.25411, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.02, "high": 33.700001, "low": 28.559999, "close": 29.139999, "volume": 4046588}, "trend_line": 30.618667, "activity_lines": {"activity_5": 30.378666, "activity_10": 32.472363, "activity_20": 33.160857, "activity_30": 32.130064}, "trend_signal": 0, "fair_value": 26.175705, "relative_strength": -6.24742, "rate_of_change": -0.0609256686931698, "market_dynamics": -0.429286, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.6, "high": 30.059999, "low": 26.32, "close": 27.5, "volume": 3199524}, "trend_line": 30.588667, "activity_lines": {"activity_5": 29.281333, "activity_10": 31.223636, "activity_20": 32.693524, "activity_30": 31.92886}, "trend_signal": 0, "fair_value": 26.282051, "relative_strength": -18.078685, "rate_of_change": -0.09797944502286003, "market_dynamics": -0.634526, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.34, "high": 28.9, "low": 26.940001, "close": 27.780001, "volume": 2558931}, "trend_line": 30.573333, "activity_lines": {"activity_5": 28.577333, "activity_10": 30.247636, "activity_20": 32.261143, "activity_30": 31.747656}, "trend_signal": 0, "fair_value": 26.388141, "relative_strength": -19.141288, "rate_of_change": -0.05012967711211244, "market_dynamics": -0.740852, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.84, "high": 28.219999, "low": 22.799999, "close": 23.6, "volume": 2584085}, "trend_line": 30.488, "activity_lines": {"activity_5": 26.728, "activity_10": 28.717455, "activity_20": 31.43, "activity_30": 31.297763}, "trend_signal": 0, "fair_value": 26.466154, "relative_strength": -17.190868, "rate_of_change": -0.27910924857293806, "market_dynamics": -0.916316, "expectation": {"probability": 49.8238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.24, "high": 25.18, "low": 22.16, "close": 24.16, "volume": 1639350}, "trend_line": 30.444, "activity_lines": {"activity_5": 25.512, "activity_10": 27.552, "activity_20": 30.676095, "activity_30": 30.889505}, "trend_signal": 0, "fair_value": 26.544103, "relative_strength": -20.060312, "rate_of_change": -0.14431907635791288, "market_dynamics": -1.078587, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.719999, "high": 24.780001, "low": 23.700001, "close": 24.200001, "volume": 837466}, "trend_line": 30.364, "activity_lines": {"activity_5": 24.766667, "activity_10": 26.606909, "activity_20": 29.946095, "activity_30": 30.486667}, "trend_signal": 0, "fair_value": 26.615577, "relative_strength": -17.189775, "rate_of_change": -0.2627775587964732, "market_dynamics": -1.196696, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.860001, "high": 27.620001, "low": 23.1, "close": 27.299999, "volume": 4437811}, "trend_line": 30.441333, "activity_lines": {"activity_5": 25.384, "activity_10": 26.457818, "activity_20": 29.539048, "activity_30": 30.288989}, "trend_signal": 0, "fair_value": 26.710833, "relative_strength": -6.314563, "rate_of_change": 0.25468647082070683, "market_dynamics": -1.108711, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.32, "high": 32.0, "low": 26.940001, "close": 31.700001, "volume": 5996885}, "trend_line": 30.636, "activity_lines": {"activity_5": 27.481334, "activity_10": 27.194182, "activity_20": 29.563143, "activity_30": 30.370194}, "trend_signal": 0, "fair_value": 26.839359, "relative_strength": 9.838481, "rate_of_change": 0.6394825088638498, "market_dynamics": -0.750077, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.719999, "high": 33.459999, "low": 27.860001, "close": 30.0, "volume": 18406964}, "trend_line": 30.778, "activity_lines": {"activity_5": 28.750667, "activity_10": 27.617818, "activity_20": 29.41, "activity_30": 30.329161}, "trend_signal": 0, "fair_value": 26.939615, "relative_strength": 3.103973, "rate_of_change": 0.46350698524611395, "market_dynamics": -0.345567, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 26.120001, "close": 26.18, "volume": 8425609}, "trend_line": 30.670667, "activity_lines": {"activity_5": 28.32, "activity_10": 27.352364, "activity_20": 28.88781, "activity_30": 30.032516}, "trend_signal": 0, "fair_value": 26.997115, "relative_strength": -6.848947, "rate_of_change": -0.3487328611345669, "market_dynamics": -0.096173, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.18, "high": 29.379999, "low": 25.799999, "close": 28.700001, "volume": 4838906}, "trend_line": 30.642, "activity_lines": {"activity_5": 28.594667, "activity_10": 27.633091, "activity_20": 28.652381, "activity_30": 29.905376}, "trend_signal": 0, "fair_value": 27.063333, "relative_strength": 0.105814, "rate_of_change": -0.09346715544204572, "market_dynamics": 0.028641, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.860001, "high": 30.48, "low": 28.559999, "close": 29.040001, "volume": 4439565}, "trend_line": 30.635333, "activity_lines": {"activity_5": 28.682667, "activity_10": 27.983637, "activity_20": 28.490476, "activity_30": 29.802022}, "trend_signal": 0, "fair_value": 27.139039, "relative_strength": -1.4137, "rate_of_change": -0.02175771816461132, "market_dynamics": 0.007923, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.82, "high": 28.84, "low": 26.74, "close": 26.74, "volume": 2175326}, "trend_line": 30.605333, "activity_lines": {"activity_5": 27.888, "activity_10": 27.888, "activity_20": 28.160286, "activity_30": 29.55071}, "trend_signal": 0, "fair_value": 27.200769, "relative_strength": -5.978097, "rate_of_change": -0.09792614299311708, "market_dynamics": -0.106191, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.92, "high": 26.98, "low": 23.5, "close": 24.299999, "volume": 2189140}, "trend_line": 30.461333, "activity_lines": {"activity_5": 26.610667, "activity_10": 27.367637, "activity_20": 27.656572, "activity_30": 29.143914}, "trend_signal": 0, "fair_value": 27.242115, "relative_strength": -11.081994, "rate_of_change": -0.4705062349754596, "market_dynamics": -0.126942, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.32, "high": 26.440001, "low": 23.559999, "close": 26.0, "volume": 2460286}, "trend_line": 30.382, "activity_lines": {"activity_5": 26.28, "activity_10": 27.143636, "activity_20": 27.380286, "activity_30": 28.856086}, "trend_signal": 0, "fair_value": 27.294936, "relative_strength": -9.268087, "rate_of_change": -0.26043837280528176, "market_dynamics": -0.156674, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.08, "high": 26.52, "low": 22.799999, "close": 23.360001, "volume": 2013614}, "trend_line": 30.16, "activity_lines": {"activity_5": 25.081334, "activity_10": 26.406182, "activity_20": 26.899619, "activity_30": 28.403054}, "trend_signal": 0, "fair_value": 27.3275, "relative_strength": -16.727133, "rate_of_change": -0.730695806727672, "market_dynamics": -0.2765, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.940001, "high": 24.5, "low": 22.940001, "close": 23.74, "volume": 1343961}, "trend_line": 29.956667, "activity_lines": {"activity_5": 24.365333, "activity_10": 25.753091, "activity_20": 26.52, "activity_30": 27.98886}, "trend_signal": 0, "fair_value": 27.345962, "relative_strength": -14.21137, "rate_of_change": -0.6741810344827608, "market_dynamics": -0.32605, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.74, "high": 24.959999, "low": 22.74, "close": 23.82, "volume": 1827679}, "trend_line": 29.801333, "activity_lines": {"activity_5": 24.029333, "activity_10": 25.179273, "activity_20": 26.187334, "activity_30": 27.592946}, "trend_signal": 0, "fair_value": 27.375192, "relative_strength": -15.598594, "rate_of_change": -0.5185289805437964, "market_dynamics": -0.299374, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.82, "high": 25.74, "low": 23.719999, "close": 25.5, "volume": 1820864}, "trend_line": 29.688, "activity_lines": {"activity_5": 24.448, "activity_10": 25.054182, "activity_20": 26.051238, "activity_30": 27.315441}, "trend_signal": 0, "fair_value": 27.414936, "relative_strength": -17.197443, "rate_of_change": -0.38029506935143065, "market_dynamics": -0.300143, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.48, "high": 25.48, "low": 22.74, "close": 23.5, "volume": 6076059}, "trend_line": 29.271333, "activity_lines": {"activity_5": 24.12, "activity_10": 24.647273, "activity_20": 25.747524, "activity_30": 26.916215}, "trend_signal": 0, "fair_value": 27.444359, "relative_strength": -24.081857, "rate_of_change": -1.4034862570735662, "market_dynamics": -0.289732, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.5, "high": 23.9, "low": 23.0, "close": 23.58, "volume": 2033363}, "trend_line": 28.812667, "activity_lines": {"activity_5": 23.985333, "activity_10": 24.303636, "activity_20": 25.487238, "activity_30": 26.549032}, "trend_signal": 0, "fair_value": 27.464872, "relative_strength": -23.621686, "rate_of_change": -1.566946062893676, "market_dynamics": -0.400571, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.879999, "high": 29.299999, "low": 23.639999, "close": 27.0, "volume": 11949528}, "trend_line": 28.389333, "activity_lines": {"activity_5": 24.976, "activity_10": 24.674909, "activity_20": 25.579143, "activity_30": 26.432086}, "trend_signal": 0, "fair_value": 27.514872, "relative_strength": -14.68024, "rate_of_change": -1.4692635013620936, "market_dynamics": -0.247652, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.799999, "high": 28.74, "low": 26.059999, "close": 26.48, "volume": 6161143}, "trend_line": 27.968667, "activity_lines": {"activity_5": 25.576, "activity_10": 24.988727, "activity_20": 25.623905, "activity_30": 26.308903}, "trend_signal": 0, "fair_value": 27.555513, "relative_strength": -16.93658, "rate_of_change": -1.4817748624104718, "market_dynamics": -0.117584, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 31.52, "low": 26.280001, "close": 28.66, "volume": 16873386}, "trend_line": 27.655333, "activity_lines": {"activity_5": 26.725333, "activity_10": 25.703636, "activity_20": 25.882476, "activity_30": 26.353505}, "trend_signal": 0, "fair_value": 27.590256, "relative_strength": -11.801106, "rate_of_change": -1.1203036598061722, "market_dynamics": 0.376243, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 32.84, "low": 29.459999, "close": 30.440001, "volume": 15417394}, "trend_line": 27.474, "activity_lines": {"activity_5": 28.257334, "activity_10": 26.662909, "activity_20": 26.286476, "activity_30": 26.533161}, "trend_signal": 0, "fair_value": 27.640513, "relative_strength": -5.398266, "rate_of_change": -0.6556890853565156, "market_dynamics": 1.033657, "expectation": {"probability": 47.0345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.780001, "high": 31.700001, "low": 27.52, "close": 29.5, "volume": 11624628}, "trend_line": 27.224667, "activity_lines": {"activity_5": 29.013334, "activity_10": 27.370546, "activity_20": 26.571048, "activity_30": 26.663871}, "trend_signal": 0, "fair_value": 27.691282, "relative_strength": -12.300947, "rate_of_change": -0.9075234767416467, "market_dynamics": 1.299274, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.16, "high": 31.92, "low": 28.5, "close": 30.120001, "volume": 12137355}, "trend_line": 27.162, "activity_lines": {"activity_5": 29.581334, "activity_10": 28.079273, "activity_20": 26.889429, "activity_30": 26.850667}, "trend_signal": 0, "fair_value": 27.738333, "relative_strength": -9.835039, "rate_of_change": -0.23018463366329198, "market_dynamics": 1.592579, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.639999, "high": 35.900002, "low": 30.639999, "close": 33.119999, "volume": 28774514}, "trend_line": 27.216, "activity_lines": {"activity_5": 30.941333, "activity_10": 29.217455, "activity_20": 27.480095, "activity_30": 27.235054}, "trend_signal": 1, "fair_value": 27.801154, "relative_strength": 4.060754, "rate_of_change": 0.1988071570576616, "market_dynamics": 1.641575, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.18, "high": 32.779999, "low": 28.459999, "close": 28.66, "volume": 7377509}, "trend_line": 27.161333, "activity_lines": {"activity_5": 30.372, "activity_10": 29.375636, "activity_20": 27.639238, "activity_30": 27.328215}, "trend_signal": 1, "fair_value": 27.844359, "relative_strength": -6.959542, "rate_of_change": -0.20086346266902566, "market_dynamics": 1.371799, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.6, "high": 32.639999, "low": 28.280001, "close": 31.940001, "volume": 8746653}, "trend_line": 27.192, "activity_lines": {"activity_5": 30.896, "activity_10": 30.072728, "activity_20": 28.117143, "activity_30": 27.636516}, "trend_signal": 1, "fair_value": 27.905, "relative_strength": -4.913372, "rate_of_change": 0.11290682972003292, "market_dynamics": 1.338826, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.060001, "high": 35.66, "low": 31.0, "close": 35.0, "volume": 10602680}, "trend_line": 27.387334, "activity_lines": {"activity_5": 32.34, "activity_10": 31.172727, "activity_20": 28.859048, "activity_30": 28.140258}, "trend_signal": 1, "fair_value": 27.992821, "relative_strength": 5.191119, "rate_of_change": 0.7183509855839917, "market_dynamics": 1.32511, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.599998, "high": 35.639999, "low": 28.6, "close": 29.52, "volume": 12364100}, "trend_line": 27.454667, "activity_lines": {"activity_5": 31.590667, "activity_10": 31.068727, "activity_20": 29.049048, "activity_30": 28.27785}, "trend_signal": 1, "fair_value": 28.029744, "relative_strength": -8.587436, "rate_of_change": 0.24585452530721474, "market_dynamics": 1.040992, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.68, "high": 33.459999, "low": 29.639999, "close": 33.16, "volume": 5305436}, "trend_line": 27.634, "activity_lines": {"activity_5": 32.094667, "activity_10": 31.580727, "activity_20": 29.583429, "activity_30": 28.645936}, "trend_signal": 1, "fair_value": 28.07218, "relative_strength": 4.166783, "rate_of_change": 0.6531967770725456, "market_dynamics": 1.053753, "expectation": {"probability": 42.1945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.540001, "high": 34.439999, "low": 29.799999, "close": 29.92, "volume": 4696930}, "trend_line": 27.844667, "activity_lines": {"activity_5": 31.516, "activity_10": 31.382182, "activity_20": 29.778667, "activity_30": 28.793419}, "trend_signal": 1, "fair_value": 28.078077, "relative_strength": -1.048307, "rate_of_change": 0.762347108634294, "market_dynamics": 0.817687, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.1, "high": 32.0, "low": 29.16, "close": 31.700001, "volume": 5199833}, "trend_line": 28.096, "activity_lines": {"activity_5": 31.446667, "activity_10": 31.484364, "activity_20": 30.116667, "activity_30": 29.042151}, "trend_signal": 1, "fair_value": 28.106282, "relative_strength": -2.053988, "rate_of_change": 0.9026252675242943, "market_dynamics": 0.565164, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.700001, "high": 37.040001, "low": 31.08, "close": 37.040001, "volume": 4992536}, "trend_line": 28.524, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.534546, "activity_20": 30.936096, "activity_30": 29.619183}, "trend_signal": 1, "fair_value": 28.181026, "relative_strength": 14.020841, "rate_of_change": 1.5233485193621898, "market_dynamics": 0.70293, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.240002, "high": 40.740002, "low": 28.200001, "close": 30.48, "volume": 24775499}, "trend_line": 28.63, "activity_lines": {"activity_5": 32.577334, "activity_10": 32.254909, "activity_20": 31.065619, "activity_30": 29.745377}, "trend_signal": 1, "fair_value": 28.20718, "relative_strength": -5.585379, "rate_of_change": 0.37161688402747894, "market_dynamics": 0.659439, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 25.379999, "close": 26.700001, "volume": 7398991}, "trend_line": 28.463334, "activity_lines": {"activity_5": 30.657334, "activity_10": 31.281455, "activity_20": 30.803048, "activity_30": 29.62086}, "trend_signal": 1, "fair_value": 28.214615, "relative_strength": -14.111123, "rate_of_change": -0.5821376178833368, "market_dynamics": 0.40258, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.700001, "high": 27.52, "low": 25.42, "close": 25.6, "volume": 5409439}, "trend_line": 28.316667, "activity_lines": {"activity_5": 28.801334, "activity_10": 30.224728, "activity_20": 30.422, "activity_30": 29.436129}, "trend_signal": 1, "fair_value": 28.198205, "relative_strength": -19.933945, "rate_of_change": -0.5152839790307093, "market_dynamics": 0.018832, "expectation": {"probability": 53.6756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 24.799999, "close": 25.040001, "volume": 2630053}, "trend_line": 28.278667, "activity_lines": {"activity_5": 27.046667, "activity_10": 29.121819, "activity_20": 29.987143, "activity_30": 29.224732}, "trend_signal": 0, "fair_value": 28.158718, "relative_strength": -21.173234, "rate_of_change": -0.1341965846474808, "market_dynamics": -0.575876, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.16, "high": 27.26, "low": 25.040001, "close": 25.6, "volume": 3163667}, "trend_line": 28.175334, "activity_lines": {"activity_5": 25.922667, "activity_10": 28.246182, "activity_20": 29.598286, "activity_30": 29.051914}, "trend_signal": 0, "fair_value": 28.117564, "relative_strength": -19.920287, "rate_of_change": -0.3654097274104159, "market_dynamics": -0.982684, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.799999, "low": 25.700001, "close": 26.059999, "volume": 3150783}, "trend_line": 28.076, "activity_lines": {"activity_5": 25.714667, "activity_10": 27.625091, "activity_20": 29.243619, "activity_30": 28.915441}, "trend_signal": 0, "fair_value": 28.085257, "relative_strength": -20.00862, "rate_of_change": -0.3525566014585627, "market_dynamics": -1.057954, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.08, "high": 26.76, "low": 25.299999, "close": 25.52, "volume": 2941259}, "trend_line": 28.035334, "activity_lines": {"activity_5": 25.621333, "activity_10": 26.968727, "activity_20": 28.842, "activity_30": 28.750538}, "trend_signal": 0, "fair_value": 28.047949, "relative_strength": -21.03936, "rate_of_change": -0.14484257016669627, "market_dynamics": -1.02984, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.559999, "high": 25.82, "low": 24.4, "close": 24.4, "volume": 1778590}, "trend_line": 28.038667, "activity_lines": {"activity_5": 25.233333, "activity_10": 26.247636, "activity_20": 28.338286, "activity_30": 28.516}, "trend_signal": 0, "fair_value": 28.01718, "relative_strength": -23.255186, "rate_of_change": 0.011888568903803189, "market_dynamics": -1.032491, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.299999, "high": 26.059999, "low": 23.860001, "close": 25.08, "volume": 3140641}, "trend_line": 28.008, "activity_lines": {"activity_5": 25.152, "activity_10": 25.750545, "activity_20": 27.919619, "activity_30": 28.325118}, "trend_signal": 0, "fair_value": 28.002436, "relative_strength": -21.605655, "rate_of_change": -0.10937395846957029, "market_dynamics": -1.051641, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.120001, "high": 25.440001, "low": 24.4, "close": 24.98, "volume": 2421562}, "trend_line": 28.062, "activity_lines": {"activity_5": 25.034667, "activity_10": 25.355636, "activity_20": 27.516953, "activity_30": 28.129764}, "trend_signal": 0, "fair_value": 28.003974, "relative_strength": -25.491236, "rate_of_change": 0.19280205655527724, "market_dynamics": -1.013334, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.98, "high": 27.940001, "low": 24.82, "close": 27.32, "volume": 4494053}, "trend_line": 28.181334, "activity_lines": {"activity_5": 25.738667, "activity_10": 25.605455, "activity_20": 27.358667, "activity_30": 28.081893}, "trend_signal": 0, "fair_value": 28.017949, "relative_strength": -20.7201, "rate_of_change": 0.42525122942056337, "market_dynamics": -0.933767, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 29.379999, "low": 27.16, "close": 28.780001, "volume": 4906222}, "trend_line": 28.346667, "activity_lines": {"activity_5": 26.845334, "activity_10": 26.178182, "activity_20": 27.352762, "activity_30": 28.120516}, "trend_signal": 0, "fair_value": 28.052564, "relative_strength": -17.727057, "rate_of_change": 0.5866755633356476, "market_dynamics": -0.664004, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.76, "high": 29.360001, "low": 27.26, "close": 27.52, "volume": 4081867}, "trend_line": 28.414, "activity_lines": {"activity_5": 27.314667, "activity_10": 26.484, "activity_20": 27.247524, "activity_30": 28.067183}, "trend_signal": 0, "fair_value": 28.088333, "relative_strength": -25.492347, "rate_of_change": 0.2375340988060481, "market_dynamics": -0.470141, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.48, "low": 26.24, "close": 26.299999, "volume": 2427797}, "trend_line": 28.507334, "activity_lines": {"activity_5": 27.169333, "activity_10": 26.533091, "activity_20": 27.031524, "activity_30": 27.930796}, "trend_signal": 0, "fair_value": 28.145641, "relative_strength": -26.483407, "rate_of_change": 0.3284789188428193, "market_dynamics": -0.44392, "expectation": {"probability": 54.9328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.42, "high": 27.92, "low": 26.42, "close": 27.139999, "volume": 2307609}, "trend_line": 28.626, "activity_lines": {"activity_5": 27.222666, "activity_10": 26.712, "activity_20": 26.922381, "activity_30": 27.842581}, "trend_signal": 0, "fair_value": 28.194295, "relative_strength": -27.047513, "rate_of_change": 0.4162648110131977, "market_dynamics": -0.340681, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.200001, "high": 31.139999, "low": 27.200001, "close": 27.74, "volume": 7880236}, "trend_line": 28.650667, "activity_lines": {"activity_5": 27.332, "activity_10": 26.972, "activity_20": 26.907809, "activity_30": 27.785419}, "trend_signal": 0, "fair_value": 28.239423, "relative_strength": -23.419139, "rate_of_change": 0.08616991546145927, "market_dynamics": -0.091207, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.76, "high": 29.559999, "low": 26.860001, "close": 27.5, "volume": 3338106}, "trend_line": 28.684667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.157818, "activity_20": 26.878857, "activity_30": 27.711183}, "trend_signal": 0, "fair_value": 28.279423, "relative_strength": -22.302798, "rate_of_change": 0.11867088469529338, "market_dynamics": 0.133243, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 27.66, "low": 25.219999, "close": 26.92, "volume": 2766609}, "trend_line": 28.626667, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.202182, "activity_20": 26.821619, "activity_30": 27.597333}, "trend_signal": 0, "fair_value": 28.304551, "relative_strength": -18.128963, "rate_of_change": -0.2021986171218227, "market_dynamics": 0.427438, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 28.379999, "low": 26.0, "close": 27.18, "volume": 2945457}, "trend_line": 28.518, "activity_lines": {"activity_5": 27.246667, "activity_10": 27.248, "activity_20": 26.803428, "activity_30": 27.504}, "trend_signal": 0, "fair_value": 28.345705, "relative_strength": -18.937743, "rate_of_change": -0.3796006010759147, "market_dynamics": 0.573034, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 27.6, "low": 26.219999, "close": 26.799999, "volume": 1210659}, "trend_line": 28.428, "activity_lines": {"activity_5": 27.081333, "activity_10": 27.186545, "activity_20": 26.770571, "activity_30": 27.393161}, "trend_signal": 0, "fair_value": 28.388654, "relative_strength": -19.458319, "rate_of_change": -0.3155901535872076, "market_dynamics": 0.352848, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.42, "close": 24.84, "volume": 2271592}, "trend_line": 28.252, "activity_lines": {"activity_5": 26.285333, "activity_10": 26.735636, "activity_20": 26.599809, "activity_30": 27.161677}, "trend_signal": 0, "fair_value": 28.418269, "relative_strength": -22.977467, "rate_of_change": -0.6191079217672785, "market_dynamics": 0.142043, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.860001, "high": 24.940001, "low": 23.559999, "close": 23.9, "volume": 2389947}, "trend_line": 27.944667, "activity_lines": {"activity_5": 25.369333, "activity_10": 26.158909, "activity_20": 26.366381, "activity_30": 26.880903}, "trend_signal": 0, "fair_value": 28.442885, "relative_strength": -26.850999, "rate_of_change": -1.0878274104488173, "market_dynamics": -0.088209, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.98, "high": 24.76, "low": 23.379999, "close": 24.299999, "volume": 1182622}, "trend_line": 27.799333, "activity_lines": {"activity_5": 24.826666, "activity_10": 25.743636, "activity_20": 26.184381, "activity_30": 26.645763}, "trend_signal": 0, "fair_value": 28.469167, "relative_strength": -31.015698, "rate_of_change": -0.5200777665377022, "market_dynamics": -0.363705, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.200001, "high": 26.0, "low": 23.5, "close": 24.84, "volume": 1735028}, "trend_line": 27.562667, "activity_lines": {"activity_5": 24.638666, "activity_10": 25.485091, "activity_20": 26.06, "activity_30": 26.454839}, "trend_signal": 0, "fair_value": 28.499295, "relative_strength": -31.067715, "rate_of_change": -0.8513369727252075, "market_dynamics": -0.53467, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.84, "high": 25.34, "low": 24.4, "close": 24.98, "volume": 1023377}, "trend_line": 27.228667, "activity_lines": {"activity_5": 24.653333, "activity_10": 25.278545, "activity_20": 25.949905, "activity_30": 26.288215}, "trend_signal": 0, "fair_value": 28.540449, "relative_strength": -29.019506, "rate_of_change": -1.2117840410726568, "market_dynamics": -0.703318, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.139999, "close": 24.879999, "volume": 1142693}, "trend_line": 27.074, "activity_lines": {"activity_5": 24.756, "activity_10": 25.093091, "activity_20": 25.833238, "activity_30": 26.136688}, "trend_signal": 0, "fair_value": 28.606923, "relative_strength": -28.832739, "rate_of_change": -0.568030010429816, "market_dynamics": -0.846572, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.639999, "high": 26.48, "low": 23.92, "close": 26.18, "volume": 1591038}, "trend_line": 26.841333, "activity_lines": {"activity_5": 25.289333, "activity_10": 25.196, "activity_20": 25.846, "activity_30": 26.079011}, "trend_signal": 0, "fair_value": 28.679551, "relative_strength": -27.437149, "rate_of_change": -0.8593743074536561, "market_dynamics": -0.745029, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.9, "high": 28.0, "low": 24.52, "close": 24.799999, "volume": 1825561}, "trend_line": 26.670667, "activity_lines": {"activity_5": 25.210666, "activity_10": 25.072, "activity_20": 25.72419, "activity_30": 25.947312}, "trend_signal": 0, "fair_value": 28.74141, "relative_strength": -27.189769, "rate_of_change": -0.6358328030876749, "market_dynamics": -0.734335, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.82, "high": 25.52, "low": 22.76, "close": 24.24, "volume": 785040}, "trend_line": 26.422, "activity_lines": {"activity_5": 24.912, "activity_10": 24.884727, "activity_20": 25.547143, "activity_30": 25.790494}, "trend_signal": 0, "fair_value": 28.800769, "relative_strength": -25.282494, "rate_of_change": -0.9323613841378661, "market_dynamics": -0.752927, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.24, "high": 24.700001, "low": 23.82, "close": 24.5, "volume": 140044}, "trend_line": 26.004, "activity_lines": {"activity_5": 24.74, "activity_10": 24.798182, "activity_20": 25.398857, "activity_30": 25.666494}, "trend_signal": 0, "fair_value": 28.84859, "relative_strength": -23.110376, "rate_of_change": -1.582014987510405, "market_dynamics": -0.735211, "expectation": {"probability": 51.5955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60143a7-b25c-462e-b283-ceb5031fb1ed/", "share_image": "https://sharemaestro.com/terminal/e60143a7-b25c-462e-b283-ceb5031fb1ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}