{"ticker": {"uuid": "e6019e1a-7683-4b77-92d8-a1d8182df2f9", "symbol": "SNYR", "name": "Synergy CHC Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNYR fell 79.31%, moving from 1.30 to 0.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -88.97 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 17.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "-79.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.97"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.382, "low": 0.2351, "close": 0.269, "volume": 122234358}, "trend_line": 1.343843, "activity_lines": {"activity_5": 0.288407, "activity_10": 0.37388, "activity_20": 0.716221, "activity_30": 0.99216}, "trend_signal": 0, "fair_value": 1.711247, "relative_strength": -88.967303, "rate_of_change": -4.8860587298115865, "market_dynamics": -1.330418, "expectation": {"probability": 17.8156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 0.2975, "high": 0.2975, "low": 0.2975, "close": 0.2975, "volume": 9000}, "trend_line": 0.15606, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.2975, "activity_20": 0.256129, "activity_30": 0.210016}, "trend_signal": 1, "fair_value": 0.406063, "relative_strength": 135.245093, "rate_of_change": 5.213481025032542, "market_dynamics": 0.522775, "expectation": {"probability": 8.7084, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 0.2975, "high": 0.2975, "low": 0.2975, "close": 0.2975, "volume": 0}, "trend_line": 0.163793, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.2975, "activity_20": 0.265287, "activity_30": 0.219141}, "trend_signal": 1, "fair_value": 0.402706, "relative_strength": 126.907749, "rate_of_change": 4.955145456875554, "market_dynamics": 0.379228, "expectation": {"probability": 8.5783, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 0.2975, "high": 0.2975, "low": 0.2975, "close": 0.2975, "volume": 0}, "trend_line": 0.171527, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.2975, "activity_20": 0.27334, "activity_30": 0.227768}, "trend_signal": 1, "fair_value": 0.397062, "relative_strength": 118.013399, "rate_of_change": 4.721813508513806, "market_dynamics": 0.212145, "expectation": {"probability": 7.8207, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 138646}, "trend_line": 0.17331, "activity_lines": {"activity_5": 0.238, "activity_10": 0.265045, "activity_20": 0.263243, "activity_30": 0.224379}, "trend_signal": 1, "fair_value": 0.390272, "relative_strength": -23.776604, "rate_of_change": 1.039486494837535, "market_dynamics": -0.031061, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.175093, "activity_lines": {"activity_5": 0.1904, "activity_10": 0.235836, "activity_20": 0.252845, "activity_30": 0.220875}, "trend_signal": 1, "fair_value": 0.381653, "relative_strength": -23.569294, "rate_of_change": 1.0287923374300427, "market_dynamics": -0.45662, "expectation": {"probability": 21.8886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.176877, "activity_lines": {"activity_5": 0.1547, "activity_10": 0.209873, "activity_20": 0.242147, "activity_30": 0.217256}, "trend_signal": 0, "fair_value": 0.371736, "relative_strength": -26.547764, "rate_of_change": 1.0188871057095417, "market_dynamics": -0.718388, "expectation": {"probability": 28.2978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 5000}, "trend_line": 0.17866, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.187155, "activity_20": 0.231149, "activity_30": 0.213522}, "trend_signal": 0, "fair_value": 0.361819, "relative_strength": -26.167385, "rate_of_change": 1.0080451387122162, "market_dynamics": -0.911364, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 200}, "trend_line": 0.180443, "activity_lines": {"activity_5": 0.119, "activity_10": 0.167682, "activity_20": 0.21985, "activity_30": 0.209673}, "trend_signal": 0, "fair_value": 0.357013, "relative_strength": -27.904025, "rate_of_change": 0.9979849994402659, "market_dynamics": -0.99799, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.182227, "activity_lines": {"activity_5": 0.119, "activity_10": 0.151455, "activity_20": 0.20825, "activity_30": 0.205709}, "trend_signal": 0, "fair_value": 0.350911, "relative_strength": -26.004302, "rate_of_change": 0.9886778650321751, "market_dynamics": -0.963942, "expectation": {"probability": 27.1858, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.18401, "activity_lines": {"activity_5": 0.119, "activity_10": 0.138473, "activity_20": 0.19635, "activity_30": 0.20163}, "trend_signal": 0, "fair_value": 0.347097, "relative_strength": -25.135874, "rate_of_change": 0.9784499552755667, "market_dynamics": -0.944729, "expectation": {"probability": 26.9758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.185793, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128736, "activity_20": 0.1853, "activity_30": 0.197435}, "trend_signal": 0, "fair_value": 0.344046, "relative_strength": -23.808279, "rate_of_change": 0.9689690777675163, "market_dynamics": -0.934156, "expectation": {"probability": 26.825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.187577, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122245, "activity_20": 0.1751, "activity_30": 0.193126}, "trend_signal": 0, "fair_value": 0.341223, "relative_strength": -25.37308, "rate_of_change": 0.9602084039764576, "market_dynamics": -0.911146, "expectation": {"probability": 26.9057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 150}, "trend_line": 0.18968, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.16575, "activity_30": 0.188702}, "trend_signal": 0, "fair_value": 0.337638, "relative_strength": -28.359238, "rate_of_change": 1.1211395853436157, "market_dynamics": -0.877321, "expectation": {"probability": 25.9105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.191783, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.15725, "activity_30": 0.184142}, "trend_signal": 0, "fair_value": 0.335281, "relative_strength": -27.744227, "rate_of_change": 1.1087094053142248, "market_dynamics": -0.821939, "expectation": {"probability": 26.0388, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.193887, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1496, "activity_30": 0.179446}, "trend_signal": 0, "fair_value": 0.332611, "relative_strength": -27.763529, "rate_of_change": 1.0970732546680335, "market_dynamics": -0.754012, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.19599, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1428, "activity_30": 0.174615}, "trend_signal": 0, "fair_value": 0.329026, "relative_strength": -25.694224, "rate_of_change": 1.084652400625103, "market_dynamics": -0.673804, "expectation": {"probability": 24.1546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.198093, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.13685, "activity_30": 0.169648}, "trend_signal": 0, "fair_value": 0.325288, "relative_strength": -26.17354, "rate_of_change": 1.073013929282103, "market_dynamics": -0.578984, "expectation": {"probability": 23.0451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.200197, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.13175, "activity_30": 0.164545}, "trend_signal": 0, "fair_value": 0.322988, "relative_strength": -27.818908, "rate_of_change": 1.0621273846122894, "market_dynamics": -0.368309, "expectation": {"probability": 23.1774, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1275, "activity_30": 0.159306}, "trend_signal": 0, "fair_value": 0.318106, "relative_strength": -28.244747, "rate_of_change": 1.0504652916876844, "market_dynamics": -0.158273, "expectation": {"probability": 22.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.19635, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1241, "activity_30": 0.153932}, "trend_signal": 0, "fair_value": 0.314628, "relative_strength": -26.458827, "rate_of_change": -2.9411764705882404, "market_dynamics": 0.034258, "expectation": {"probability": 19.936, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.12155, "activity_30": 0.148942}, "trend_signal": 0, "fair_value": 0.310813, "relative_strength": -24.848583, "rate_of_change": -3.030303030303022, "market_dynamics": 0.205427, "expectation": {"probability": 19.0735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.18445, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.11985, "activity_30": 0.144335}, "trend_signal": 0, "fair_value": 0.307381, "relative_strength": -29.675138, "rate_of_change": -3.1250000000000053, "market_dynamics": 0.244793, "expectation": {"probability": 19.172, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.140113}, "trend_signal": 0, "fair_value": 0.303567, "relative_strength": -31.852955, "rate_of_change": -3.2258064516129092, "market_dynamics": 0.263264, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.17255, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.136274}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -33.378834, "rate_of_change": -3.333333333333324, "market_dynamics": 0.274745, "expectation": {"probability": 18.3861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.132819}, "trend_signal": 0, "fair_value": 0.297804, "relative_strength": -34.116349, "rate_of_change": -3.4482758620689715, "market_dynamics": 0.277331, "expectation": {"probability": 17.5079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.129748}, "trend_signal": 0, "fair_value": 0.294829, "relative_strength": -34.367915, "rate_of_change": -3.5714285714285783, "market_dynamics": 0.277202, "expectation": {"probability": 17.4803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.127061}, "trend_signal": 0, "fair_value": 0.292456, "relative_strength": -34.926649, "rate_of_change": -3.703703703703694, "market_dynamics": 0.275205, "expectation": {"probability": 17.4528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.124758}, "trend_signal": 0, "fair_value": 0.290084, "relative_strength": -37.156108, "rate_of_change": -3.8461538461538534, "market_dynamics": 0.271321, "expectation": {"probability": 17.4528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.287712, "relative_strength": -37.90551, "rate_of_change": -3.999999999999989, "market_dynamics": 0.264703, "expectation": {"probability": 17.4528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 150}, "trend_line": 0.13685, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.121303}, "trend_signal": 0, "fair_value": 0.285568, "relative_strength": -38.25867, "rate_of_change": -4.166666666666674, "market_dynamics": 0.258421, "expectation": {"probability": 17.3981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.120152}, "trend_signal": 0, "fair_value": 0.283966, "relative_strength": -36.451935, "rate_of_change": -4.34782608695653, "market_dynamics": 0.24352, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119384}, "trend_signal": 0, "fair_value": 0.281678, "relative_strength": -38.601091, "rate_of_change": -4.545454545454533, "market_dynamics": 0.245957, "expectation": {"probability": 16.6355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.279892, "relative_strength": -40.411593, "rate_of_change": -4.761904761904771, "market_dynamics": 0.271038, "expectation": {"probability": 15.876, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.276788, "relative_strength": -40.876621, "rate_of_change": 0.0, "market_dynamics": 0.314632, "expectation": {"probability": 15.0726, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.275186, "relative_strength": -41.750956, "rate_of_change": 0.0, "market_dynamics": 0.408795, "expectation": {"probability": 15.1683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.272897, "relative_strength": -42.962785, "rate_of_change": 0.0, "market_dynamics": 0.517992, "expectation": {"probability": 14.5274, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.270106, "relative_strength": -42.260185, "rate_of_change": 0.0, "market_dynamics": 0.627024, "expectation": {"probability": 13.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.268275, "relative_strength": -43.245569, "rate_of_change": 0.0, "market_dynamics": 0.728141, "expectation": {"probability": 13.6562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.266444, "relative_strength": -44.521174, "rate_of_change": 0.0, "market_dynamics": 0.788308, "expectation": {"probability": 13.6265, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.26324, "relative_strength": -43.870192, "rate_of_change": 0.0, "market_dynamics": 0.818104, "expectation": {"probability": 12.8484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.259258, "relative_strength": -43.414209, "rate_of_change": 0.0, "market_dynamics": 0.828497, "expectation": {"probability": 12.0764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.250615, "relative_strength": -43.419473, "rate_of_change": 0.0, "market_dynamics": 0.823152, "expectation": {"probability": 11.0952, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.244512, "relative_strength": -41.375645, "rate_of_change": 0.0, "market_dynamics": 0.806812, "expectation": {"probability": 10.9735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 3000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.238791, "relative_strength": -38.959292, "rate_of_change": 0.0, "market_dynamics": 0.880167, "expectation": {"probability": 10.8543, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.235053, "relative_strength": -36.645131, "rate_of_change": 0.0, "market_dynamics": 0.849809, "expectation": {"probability": 10.7714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.231315, "relative_strength": -30.696098, "rate_of_change": 0.0, "market_dynamics": 0.821017, "expectation": {"probability": 10.7266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.229004, "relative_strength": -31.064452, "rate_of_change": 0.0, "market_dynamics": 0.800318, "expectation": {"probability": 10.6639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.226715, "relative_strength": -29.435691, "rate_of_change": 0.0, "market_dynamics": 0.683296, "expectation": {"probability": 10.6019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.224427, "relative_strength": -28.115803, "rate_of_change": 0.0, "market_dynamics": 0.660529, "expectation": {"probability": 10.5802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.221452, "relative_strength": -27.12106, "rate_of_change": 0.0, "market_dynamics": 0.63393, "expectation": {"probability": 9.6906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.219156, "relative_strength": -25.406432, "rate_of_change": 0.0, "market_dynamics": 0.603904, "expectation": {"probability": 9.6381, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.216959, "relative_strength": -21.243628, "rate_of_change": 0.0, "market_dynamics": 0.575206, "expectation": {"probability": 9.5863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.215426, "relative_strength": -20.256244, "rate_of_change": 0.0, "market_dynamics": 0.551439, "expectation": {"probability": 9.535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.213892, "relative_strength": -19.703527, "rate_of_change": 0.0, "market_dynamics": 0.53151, "expectation": {"probability": 9.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 100}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.211978, "relative_strength": -16.366212, "rate_of_change": 0.0, "market_dynamics": 0.521888, "expectation": {"probability": 8.7865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.119, "high": 1.904, "low": 0.119, "close": 1.904, "volume": 9990}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.714, "activity_10": 0.443545, "activity_20": 0.289, "activity_30": 0.234161}, "trend_signal": 1, "fair_value": 0.221513, "relative_strength": 982.895123, "rate_of_change": 50.0, "market_dynamics": 0.734924, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 10480}, "trend_line": 0.2499, "activity_lines": {"activity_5": 1.309, "activity_10": 0.800545, "activity_20": 0.4845, "activity_30": 0.368516}, "trend_signal": 1, "fair_value": 0.233642, "relative_strength": 916.448617, "rate_of_change": 40.000000000000014, "market_dynamics": 0.952439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 0}, "trend_line": 0.3213, "activity_lines": {"activity_5": 1.7612, "activity_10": 1.1186, "activity_20": 0.6698, "activity_30": 0.498265}, "trend_signal": 1, "fair_value": 0.245771, "relative_strength": 761.946413, "rate_of_change": 28.57142857142855, "market_dynamics": 1.08203, "expectation": {"probability": 1.9623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.261, "high": 2.261, "low": 1.19, "close": 1.19, "volume": 49487}, "trend_line": 0.357, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.202982, "activity_20": 0.7429, "activity_30": 0.55431}, "trend_signal": 1, "fair_value": 0.250309, "relative_strength": 337.656291, "rate_of_change": 11.111111111111114, "market_dynamics": 1.315385, "expectation": {"probability": 2.4715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.3927, "activity_lines": {"activity_5": 1.5946, "activity_10": 1.267891, "activity_20": 0.8109, "activity_30": 0.608052}, "trend_signal": 1, "fair_value": 0.254123, "relative_strength": 317.565155, "rate_of_change": 10.000000000000004, "market_dynamics": 1.215095, "expectation": {"probability": 1.8813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.357, "close": 0.357, "volume": 42192}, "trend_line": 0.400633, "activity_lines": {"activity_5": 1.126533, "activity_10": 1.161873, "activity_20": 0.794467, "activity_30": 0.605748}, "trend_signal": 1, "fair_value": 0.25336, "relative_strength": 27.355261, "rate_of_change": 2.0201171377642027, "market_dynamics": 1.006303, "expectation": {"probability": 10.2767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 0}, "trend_line": 0.408567, "activity_lines": {"activity_5": 0.7616, "activity_10": 1.051527, "activity_20": 0.7769, "activity_30": 0.602933}, "trend_signal": 1, "fair_value": 0.248783, "relative_strength": 25.093393, "rate_of_change": 1.9803660706931272, "market_dynamics": 0.72591, "expectation": {"probability": 5.6376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.936855, "activity_20": 0.7582, "activity_30": 0.599606}, "trend_signal": 1, "fair_value": 0.247494, "relative_strength": 17.127759, "rate_of_change": 1.941664402656105, "market_dynamics": 0.303469, "expectation": {"probability": 6.592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.357, "high": 1.19, "low": 0.357, "close": 1.19, "volume": 3500}, "trend_line": 0.4522, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.969309, "activity_20": 0.8177, "activity_30": 0.64951}, "trend_signal": 1, "fair_value": 0.247807, "relative_strength": 262.992503, "rate_of_change": 8.571428571428575, "market_dynamics": 0.156904, "expectation": {"probability": 2.6496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.4879, "activity_lines": {"activity_5": 0.8568, "activity_10": 0.982291, "activity_20": 0.8721, "activity_30": 0.69711}, "trend_signal": 1, "fair_value": 0.251621, "relative_strength": 244.666618, "rate_of_change": 7.8947368421052655, "market_dynamics": 0.090784, "expectation": {"probability": 3.4529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.5236, "activity_lines": {"activity_5": 1.0234, "activity_10": 0.9758, "activity_20": 0.9214, "activity_30": 0.742406}, "trend_signal": 1, "fair_value": 0.255435, "relative_strength": 244.550729, "rate_of_change": 7.317073170731699, "market_dynamics": 0.171357, "expectation": {"probability": 3.3932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 2.38, "low": 0.1, "close": 2.38, "volume": 108085}, "trend_line": 0.598967, "activity_lines": {"activity_5": 1.531133, "activity_10": 1.198655, "activity_20": 1.078933, "activity_30": 0.862174}, "trend_signal": 1, "fair_value": 0.266878, "relative_strength": 482.325057, "rate_of_change": 14.394003055767776, "market_dynamics": 0.543395, "expectation": {"probability": 4.143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 5}, "trend_line": 0.674333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.419345, "activity_20": 1.2257, "activity_30": 0.97708}, "trend_signal": 1, "fair_value": 0.275276, "relative_strength": 420.24254, "rate_of_change": 12.582663151726209, "market_dynamics": 0.666897, "expectation": {"probability": 5.2229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 1}, "trend_line": 0.7497, "activity_lines": {"activity_5": 2.142, "activity_10": 1.637873, "activity_20": 1.3617, "activity_30": 1.087123}, "trend_signal": 1, "fair_value": 0.285197, "relative_strength": 371.42577, "rate_of_change": 11.176525544501022, "market_dynamics": 0.822535, "expectation": {"probability": 5.1899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 4.05, "low": 2.38, "close": 4.05, "volume": 286}, "trend_line": 0.880733, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.1384, "activity_20": 1.645981, "activity_30": 1.300045}, "trend_signal": 1, "fair_value": 0.307039, "relative_strength": 597.976786, "rate_of_change": 17.47805788982259, "market_dynamics": 1.074937, "expectation": {"probability": 6.0298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 1.011767, "activity_lines": {"activity_5": 3.382, "activity_10": 2.586927, "activity_20": 1.911543, "activity_30": 1.504514}, "trend_signal": 1, "fair_value": 0.328424, "relative_strength": 511.585822, "rate_of_change": 14.877834712676838, "market_dynamics": 1.065683, "expectation": {"probability": 6.9029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 1.1428, "activity_lines": {"activity_5": 3.716, "activity_10": 2.968309, "activity_20": 2.158386, "activity_30": 1.700529}, "trend_signal": 1, "fair_value": 0.349808, "relative_strength": 448.502254, "rate_of_change": 12.950906681083682, "market_dynamics": 1.133059, "expectation": {"probability": 6.861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 10.0, "low": 4.05, "close": 8.4, "volume": 336281}, "trend_line": 1.418833, "activity_lines": {"activity_5": 5.388667, "activity_10": 4.073455, "activity_20": 2.800795, "activity_30": 2.168735}, "trend_signal": 1, "fair_value": 0.399078, "relative_strength": 835.540104, "rate_of_change": 24.154095204760235, "market_dynamics": 1.328126, "expectation": {"probability": 7.7912, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.75, "high": 8.87, "low": 6.2733, "close": 7.02, "volume": 84506}, "trend_line": 1.648867, "activity_lines": {"activity_5": 6.2, "activity_10": 4.781455, "activity_20": 3.272343, "activity_30": 2.530101}, "trend_signal": 1, "fair_value": 0.439501, "relative_strength": 591.271255, "rate_of_change": 16.21290172980189, "market_dynamics": 1.408691, "expectation": {"probability": 9.3868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1, "high": 7.9999, "low": 5.7, "close": 6.5362, "volume": 131481}, "trend_line": 1.862773, "activity_lines": {"activity_5": 6.540733, "activity_10": 5.295491, "activity_20": 3.664952, "activity_30": 2.845413}, "trend_signal": 1, "fair_value": 0.476822, "relative_strength": 447.542549, "rate_of_change": 12.972908063536956, "market_dynamics": 1.50374, "expectation": {"probability": 9.3233, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.48, "high": 7.41, "low": 5.95, "close": 6.36, "volume": 73163}, "trend_line": 2.070807, "activity_lines": {"activity_5": 6.656987, "activity_10": 5.680287, "activity_20": 4.010223, "activity_30": 3.135557}, "trend_signal": 1, "fair_value": 0.513015, "relative_strength": 399.88858, "rate_of_change": 11.167973768140286, "market_dynamics": 1.558441, "expectation": {"probability": 9.2262, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8799, "high": 7.65, "low": 5.5, "close": 5.8, "volume": 228828}, "trend_line": 2.260173, "activity_lines": {"activity_5": 6.432573, "activity_10": 5.869265, "activity_20": 4.280941, "activity_30": 3.37615}, "trend_signal": 1, "fair_value": 0.545617, "relative_strength": 312.972159, "rate_of_change": 9.144550892478158, "market_dynamics": 1.460367, "expectation": {"probability": 9.1311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8224, "high": 6.21, "low": 5.52, "close": 5.763, "volume": 64879}, "trend_line": 2.448307, "activity_lines": {"activity_5": 6.07916, "activity_10": 5.989335, "activity_20": 4.531283, "activity_30": 3.602138}, "trend_signal": 1, "fair_value": 0.577983, "relative_strength": 278.339278, "rate_of_change": 8.323876092670773, "market_dynamics": 1.242999, "expectation": {"probability": 9.0379, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.06, "close": 5.54, "volume": 67324}, "trend_line": 2.629007, "activity_lines": {"activity_5": 5.827213, "activity_10": 6.007349, "activity_20": 4.74371, "activity_30": 3.801603}, "trend_signal": 1, "fair_value": 0.608919, "relative_strength": 230.41002, "rate_of_change": 7.380610356462662, "market_dynamics": 0.948435, "expectation": {"probability": 8.9466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.08, "close": 5.27, "volume": 48494}, "trend_line": 2.800707, "activity_lines": {"activity_5": 5.583933, "activity_10": 5.918818, "activity_20": 4.90971, "activity_30": 3.971989}, "trend_signal": 1, "fair_value": 0.638124, "relative_strength": 194.75372, "rate_of_change": 6.530982990916341, "market_dynamics": 0.619697, "expectation": {"probability": 8.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.51, "high": 5.74, "low": 4.33, "close": 4.5, "volume": 62617}, "trend_line": 2.94674, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.668105, "activity_20": 4.982947, "activity_30": 4.081621}, "trend_signal": 1, "fair_value": 0.662393, "relative_strength": 145.693781, "rate_of_change": 5.214147713416651, "market_dynamics": 0.190762, "expectation": {"probability": 8.6653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 5.0131, "low": 4.25, "close": 4.5, "volume": 37290}, "trend_line": 3.092773, "activity_lines": {"activity_5": 4.876867, "activity_10": 5.409211, "activity_20": 5.036455, "activity_30": 4.181831}, "trend_signal": 1, "fair_value": 0.686662, "relative_strength": 132.935283, "rate_of_change": 4.955747707636238, "market_dynamics": -0.128916, "expectation": {"probability": 8.0569, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.1, "close": 4.23, "volume": 65346}, "trend_line": 3.229807, "activity_lines": {"activity_5": 4.582, "activity_10": 5.093044, "activity_20": 5.044521, "activity_30": 4.255201}, "trend_signal": 1, "fair_value": 0.709201, "relative_strength": 111.97795, "rate_of_change": 4.430781049886296, "market_dynamics": -0.401092, "expectation": {"probability": 10.3018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.11, "close": 4.18, "volume": 136719}, "trend_line": 3.365173, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.843604, "activity_20": 5.029382, "activity_30": 4.316504}, "trend_signal": 1, "fair_value": 0.731419, "relative_strength": 105.992951, "rate_of_change": 4.191148263657856, "market_dynamics": -0.584551, "expectation": {"probability": 10.2062, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.6843, "low": 4.01, "close": 4.07, "volume": 59688}, "trend_line": 3.496873, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.6258, "activity_20": 4.989529, "activity_30": 4.361976}, "trend_signal": 1, "fair_value": 0.757501, "relative_strength": 88.179741, "rate_of_change": 3.913617516840885, "market_dynamics": -0.697773, "expectation": {"probability": 10.1124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.7048, "close": 3.72, "volume": 60925}, "trend_line": 3.557407, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.3892, "activity_20": 4.902628, "activity_30": 4.376372}, "trend_signal": 1, "fair_value": 0.781331, "relative_strength": 64.29681, "rate_of_change": 1.7310894619278447, "market_dynamics": -0.777364, "expectation": {"probability": 9.802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.4618, "low": 3.695, "close": 3.85, "volume": 89838}, "trend_line": 3.610373, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.224236, "activity_20": 4.81606, "activity_30": 4.395249}, "trend_signal": 1, "fair_value": 0.805996, "relative_strength": 67.096933, "rate_of_change": 1.488893455261095, "market_dynamics": -0.834595, "expectation": {"probability": 10.4523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 4.2626, "low": 3.585, "close": 3.8444, "volume": 102534}, "trend_line": 3.663153, "activity_lines": {"activity_5": 3.873467, "activity_10": 4.093709, "activity_20": 4.721959, "activity_30": 4.410347}, "trend_signal": 1, "fair_value": 0.830624, "relative_strength": 61.664746, "rate_of_change": 1.4618988121171919, "market_dynamics": -0.872834, "expectation": {"probability": 12.1269, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.0, "close": 3.7, "volume": 98270}, "trend_line": 3.74682, "activity_lines": {"activity_5": 3.79584, "activity_10": 3.971811, "activity_20": 4.607132, "activity_30": 4.412724}, "trend_signal": 1, "fair_value": 0.854258, "relative_strength": 47.08552, "rate_of_change": 2.2840159829523956, "market_dynamics": -0.864908, "expectation": {"probability": 14.1522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 4.25, "low": 3.51, "close": 3.87, "volume": 85664}, "trend_line": 3.836153, "activity_lines": {"activity_5": 3.80688, "activity_10": 3.914276, "activity_20": 4.50221, "activity_30": 4.420671}, "trend_signal": 0, "fair_value": 0.878981, "relative_strength": 52.917675, "rate_of_change": 2.384235164753041, "market_dynamics": -0.851229, "expectation": {"probability": 13.3438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.1153, "low": 3.0432, "close": 3.84, "volume": 82245}, "trend_line": 3.952253, "activity_lines": {"activity_5": 3.821253, "activity_10": 3.876742, "activity_20": 4.395289, "activity_30": 4.42092}, "trend_signal": 0, "fair_value": 0.903513, "relative_strength": 52.633164, "rate_of_change": 3.026469486488153, "market_dynamics": -0.82255, "expectation": {"probability": 10.5682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.9838, "low": 3.25, "close": 3.63, "volume": 64001}, "trend_line": 4.061353, "activity_lines": {"activity_5": 3.757627, "activity_10": 3.813025, "activity_20": 4.269367, "activity_30": 4.400129}, "trend_signal": 0, "fair_value": 0.926698, "relative_strength": 45.08558, "rate_of_change": 2.760450811220857, "market_dynamics": -0.880035, "expectation": {"probability": 10.5323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.1, "close": 3.55, "volume": 94626}, "trend_line": 4.167787, "activity_lines": {"activity_5": 3.682, "activity_10": 3.750582, "activity_20": 4.137826, "activity_30": 4.367138}, "trend_signal": 0, "fair_value": 0.949371, "relative_strength": 41.660877, "rate_of_change": 2.620653757503946, "market_dynamics": -0.876286, "expectation": {"probability": 10.3679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.664, "low": 2.85, "close": 3.24, "volume": 70381}, "trend_line": 4.23612, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.644138, "activity_20": 3.999856, "activity_30": 4.307281}, "trend_signal": 0, "fair_value": 0.970056, "relative_strength": 25.97293, "rate_of_change": 1.639551157484775, "market_dynamics": -0.995225, "expectation": {"probability": 10.2086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.52, "low": 2.55, "close": 2.9, "volume": 86192}, "trend_line": 4.29312, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.492967, "activity_20": 3.847506, "activity_30": 4.22108}, "trend_signal": 0, "fair_value": 0.988562, "relative_strength": 13.046114, "rate_of_change": 1.3455709469986779, "market_dynamics": -1.117246, "expectation": {"probability": 10.0541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.894, "low": 1.95, "close": 2.295, "volume": 136533}, "trend_line": 4.329953, "activity_lines": {"activity_5": 2.901667, "activity_10": 3.253069, "activity_20": 3.654851, "activity_30": 4.092169}, "trend_signal": 0, "fair_value": 1.003189, "relative_strength": -2.511803, "rate_of_change": 0.8579541219439398, "market_dynamics": -1.12237, "expectation": {"probability": 10.5478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.45, "low": 1.3, "close": 1.7832, "volume": 403291}, "trend_line": 4.31006, "activity_lines": {"activity_5": 2.455067, "activity_10": 2.946025, "activity_20": 3.432811, "activity_30": 3.927862}, "trend_signal": 0, "fair_value": 1.014536, "relative_strength": -30.418822, "rate_of_change": -0.45942761965313983, "market_dynamics": -1.174818, "expectation": {"probability": 10.5134, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.75, "high": 4.08, "low": 1.72, "close": 2.49, "volume": 65264471}, "trend_line": 4.313727, "activity_lines": {"activity_5": 2.367187, "activity_10": 2.805069, "activity_20": 3.297213, "activity_30": 3.810439}, "trend_signal": 0, "fair_value": 1.030413, "relative_strength": -2.356382, "rate_of_change": 0.08508002208786158, "market_dynamics": -1.021294, "expectation": {"probability": 9.7087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.73, "low": 1.55, "close": 1.61, "volume": 950251}, "trend_line": 4.28806, "activity_lines": {"activity_5": 2.05664, "activity_10": 2.528738, "activity_20": 3.093391, "activity_30": 3.636005}, "trend_signal": 0, "fair_value": 1.040581, "relative_strength": -41.282636, "rate_of_change": -0.5950075190201032, "market_dynamics": -0.98739, "expectation": {"probability": 11.0843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 2.15, "low": 1.61, "close": 2.13, "volume": 377547}, "trend_line": 4.22406, "activity_lines": {"activity_5": 2.028093, "activity_10": 2.384953, "activity_20": 2.957808, "activity_30": 3.496775}, "trend_signal": 0, "fair_value": 1.054083, "relative_strength": -25.906085, "rate_of_change": -1.4925164293410087, "market_dynamics": -0.985104, "expectation": {"probability": 9.9912, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.1735, "low": 1.71, "close": 1.77, "volume": 179548}, "trend_line": 4.14806, "activity_lines": {"activity_5": 1.93088, "activity_10": 2.207349, "activity_20": 2.80289, "activity_30": 3.338449}, "trend_signal": 0, "fair_value": 1.0652, "relative_strength": -38.990119, "rate_of_change": -1.799216867184643, "market_dynamics": -1.003569, "expectation": {"probability": 12.0348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 2.4, "low": 1.75, "close": 2.38, "volume": 333809}, "trend_line": 4.092393, "activity_lines": {"activity_5": 2.072, "activity_10": 2.178291, "activity_20": 2.719069, "activity_30": 3.224381}, "trend_signal": 0, "fair_value": 1.080228, "relative_strength": -24.292761, "rate_of_change": -1.3420008389463915, "market_dynamics": -1.026898, "expectation": {"probability": 10.6126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.9, "close": 1.96, "volume": 285276}, "trend_line": 3.877727, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.095596, "activity_20": 2.605342, "activity_30": 3.086807}, "trend_signal": 0, "fair_value": 1.092563, "relative_strength": -36.873101, "rate_of_change": -5.245488397619686, "market_dynamics": -0.990817, "expectation": {"probability": 14.2302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.76, "volume": 171632}, "trend_line": 3.702393, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.005447, "activity_20": 2.483377, "activity_30": 2.950179}, "trend_signal": 0, "fair_value": 1.103616, "relative_strength": -44.93511, "rate_of_change": -4.521566371227276, "market_dynamics": -0.988103, "expectation": {"probability": 14.1313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 2.1864, "low": 1.65, "close": 2.1, "volume": 507757}, "trend_line": 3.55452, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.004025, "activity_20": 2.405317, "activity_30": 2.846799}, "trend_signal": 0, "fair_value": 1.116696, "relative_strength": -36.373983, "rate_of_change": -3.9939844311503316, "market_dynamics": -0.86949, "expectation": {"probability": 11.1298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.36, "low": 1.9561, "close": 2.08, "volume": 394280}, "trend_line": 3.411853, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.013513, "activity_20": 2.334733, "activity_30": 2.751669}, "trend_signal": 0, "fair_value": 1.129648, "relative_strength": -37.341266, "rate_of_change": -4.013678358822015, "market_dynamics": -0.748635, "expectation": {"probability": 14.8904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.82, "low": 2.08, "close": 2.65, "volume": 587964}, "trend_line": 3.306853, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.130545, "activity_20": 2.326245, "activity_30": 2.702517}, "trend_signal": 0, "fair_value": 1.146254, "relative_strength": -21.299258, "rate_of_change": -3.0775065631491154, "market_dynamics": -0.416557, "expectation": {"probability": 13.0687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.3105, "close": 2.43, "volume": 328952}, "trend_line": 3.195753, "activity_lines": {"activity_5": 2.33, "activity_10": 2.191818, "activity_20": 2.302518, "activity_30": 2.645946}, "trend_signal": 0, "fair_value": 1.161449, "relative_strength": -30.800219, "rate_of_change": -3.35968971103342, "market_dynamics": -0.060495, "expectation": {"probability": 16.9391, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.68, "high": 3.3295, "low": 2.5, "close": 3.24, "volume": 742098}, "trend_line": 3.119087, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.401455, "activity_20": 2.36267, "activity_30": 2.6488}, "trend_signal": 0, "fair_value": 1.181837, "relative_strength": -9.420073, "rate_of_change": -2.3989964180585894, "market_dynamics": 0.303505, "expectation": {"probability": 10.7299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.44, "low": 2.91, "close": 3.11, "volume": 312745}, "trend_line": 3.047087, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.557818, "activity_20": 2.41263, "activity_30": 2.648214}, "trend_signal": 0, "fair_value": 1.201392, "relative_strength": -13.002103, "rate_of_change": -2.3083678012187563, "market_dynamics": 0.594343, "expectation": {"probability": 12.7029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.69, "low": 3.14, "close": 3.61, "volume": 355399}, "trend_line": 3.01742, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.787273, "activity_20": 2.51383, "activity_30": 2.684531}, "trend_signal": 0, "fair_value": 1.224113, "relative_strength": -1.4357, "rate_of_change": -0.9736184099764755, "market_dynamics": 0.763855, "expectation": {"probability": 10.6079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.9997, "low": 3.326, "close": 3.79, "volume": 292834}, "trend_line": 2.993753, "activity_lines": {"activity_5": 3.442, "activity_10": 3.016, "activity_20": 2.633267, "activity_30": 2.734375}, "trend_signal": 0, "fair_value": 1.247988, "relative_strength": 1.31894, "rate_of_change": -0.7843455667424523, "market_dynamics": 0.939339, "expectation": {"probability": 11.2313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.25, "close": 3.36, "volume": 164338}, "trend_line": 2.964753, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.140909, "activity_20": 2.71099, "activity_30": 2.758004}, "trend_signal": 0, "fair_value": 1.269106, "relative_strength": -9.537958, "rate_of_change": -0.9686837892103963, "market_dynamics": 0.979195, "expectation": {"probability": 14.7091, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.29, "high": 3.95, "low": 3.29, "close": 3.54, "volume": 244133}, "trend_line": 2.94342, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.273091, "activity_20": 2.80676, "activity_30": 2.795117}, "trend_signal": 0, "fair_value": 1.291379, "relative_strength": -9.512591, "rate_of_change": -0.7195540404208993, "market_dynamics": 1.028233, "expectation": {"probability": 13.894, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.99, "low": 3.2723, "close": 3.43, "volume": 268447}, "trend_line": 2.922087, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.352909, "activity_20": 2.890626, "activity_30": 2.826509}, "trend_signal": 0, "fair_value": 1.312946, "relative_strength": -14.007395, "rate_of_change": -0.7247691460953675, "market_dynamics": 1.024758, "expectation": {"probability": 16.2854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.8301, "close": 2.94, "volume": 314212}, "trend_line": 2.896087, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.319455, "activity_20": 2.925301, "activity_30": 2.827665}, "trend_signal": 0, "fair_value": 1.331372, "relative_strength": -26.144231, "rate_of_change": -0.8897750135433955, "market_dynamics": 0.889528, "expectation": {"probability": 16.1972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 3.1837, "low": 1.95, "close": 2.42, "volume": 1026899}, "trend_line": 2.84842, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.175818, "activity_20": 2.907381, "activity_30": 2.796949}, "trend_signal": 0, "fair_value": 1.346465, "relative_strength": -39.329869, "rate_of_change": -1.6459104992356972, "market_dynamics": 0.689693, "expectation": {"probability": 16.9402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.25, "close": 2.32, "volume": 356467}, "trend_line": 2.797607, "activity_lines": {"activity_5": 2.7, "activity_10": 3.018182, "activity_20": 2.876905, "activity_30": 2.762858}, "trend_signal": 0, "fair_value": 1.360917, "relative_strength": -42.623025, "rate_of_change": -1.7839012505178231, "market_dynamics": 0.418929, "expectation": {"probability": 16.6956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.05, "close": 2.16, "volume": 490924}, "trend_line": 2.746273, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.833455, "activity_20": 2.832, "activity_30": 2.721722}, "trend_signal": 0, "fair_value": 1.374344, "relative_strength": -47.350101, "rate_of_change": -1.834925348699807, "market_dynamics": 0.077235, "expectation": {"probability": 16.4018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.03, "close": 2.4, "volume": 1450835}, "trend_line": 2.697273, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.712, "activity_20": 2.807333, "activity_30": 2.699382}, "trend_signal": 0, "fair_value": 1.389308, "relative_strength": -42.587722, "rate_of_change": -1.7842363086262703, "market_dynamics": -0.10922, "expectation": {"probability": 17.8414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.96, "low": 2.38, "close": 2.5, "volume": 892035}, "trend_line": 2.652607, "activity_lines": {"activity_5": 2.376, "activity_10": 2.621636, "activity_20": 2.790905, "activity_30": 2.686654}, "trend_signal": 0, "fair_value": 1.404914, "relative_strength": -39.806098, "rate_of_change": -1.655968824809349, "market_dynamics": -0.251262, "expectation": {"probability": 19.0889, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.6299, "low": 2.3192, "close": 2.53, "volume": 353029}, "trend_line": 2.61594, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.556909, "activity_20": 2.773857, "activity_30": 2.678744}, "trend_signal": 0, "fair_value": 1.420712, "relative_strength": -39.112857, "rate_of_change": -1.3823005066336629, "market_dynamics": -0.337352, "expectation": {"probability": 20.8628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.21, "close": 2.23, "volume": 266610}, "trend_line": 2.57194, "activity_lines": {"activity_5": 2.382, "activity_10": 2.460545, "activity_20": 2.727524, "activity_30": 2.653845}, "trend_signal": 0, "fair_value": 1.434587, "relative_strength": -44.393412, "rate_of_change": -1.681995764428849, "market_dynamics": -0.434375, "expectation": {"probability": 23.8398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.71, "low": 2.15, "close": 2.69, "volume": 628659}, "trend_line": 2.553607, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.468364, "activity_20": 2.723714, "activity_30": 2.661462}, "trend_signal": 0, "fair_value": 1.451411, "relative_strength": -33.818495, "rate_of_change": -0.7128082303630782, "market_dynamics": -0.46813, "expectation": {"probability": 26.1135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.8987, "low": 2.37, "close": 2.46, "volume": 600497}, "trend_line": 2.53894, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.449818, "activity_20": 2.693571, "activity_30": 2.655422}, "trend_signal": 0, "fair_value": 1.46676, "relative_strength": -38.472273, "rate_of_change": -0.5743640270409568, "market_dynamics": -0.502984, "expectation": {"probability": 24.908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.25, "close": 2.34, "volume": 190635}, "trend_line": 2.54044, "activity_lines": {"activity_5": 2.44, "activity_10": 2.427091, "activity_20": 2.650286, "activity_30": 2.642588}, "trend_signal": 0, "fair_value": 1.48134, "relative_strength": -40.693335, "rate_of_change": 0.059079773448746827, "market_dynamics": -0.613137, "expectation": {"probability": 24.6061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.14, "close": 2.24, "volume": 259979}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.397091, "activity_20": 2.596238, "activity_30": 2.623204}, "trend_signal": 0, "fair_value": 1.495279, "relative_strength": -39.745555, "rate_of_change": 0.5993843586150558, "market_dynamics": -0.624735, "expectation": {"probability": 24.1523, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.2863, "low": 1.9, "close": 2.09, "volume": 246724}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.343091, "activity_20": 2.529857, "activity_30": 2.593161}, "trend_signal": 0, "fair_value": 1.508257, "relative_strength": -41.970724, "rate_of_change": -0.5217424648829427, "market_dynamics": -0.790829, "expectation": {"probability": 23.715, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.445, "low": 2.0419, "close": 2.14, "volume": 180446}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.302364, "activity_20": 2.469857, "activity_30": 2.567204}, "trend_signal": 0, "fair_value": 1.521555, "relative_strength": -37.073937, "rate_of_change": 0.6949129008670334, "market_dynamics": -0.915938, "expectation": {"probability": 21.9315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.07, "close": 2.14, "volume": 102212}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.262, "activity_20": 2.415095, "activity_30": 2.540108}, "trend_signal": 0, "fair_value": 1.534853, "relative_strength": -38.413599, "rate_of_change": 0.013007812499996746, "market_dynamics": -0.923916, "expectation": {"probability": 18.8296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.815, "close": 1.835, "volume": 191672}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.170909, "activity_20": 2.335905, "activity_30": 2.493312}, "trend_signal": 0, "fair_value": 1.546196, "relative_strength": -46.310379, "rate_of_change": 0.08463742802205924, "market_dynamics": -1.011585, "expectation": {"probability": 24.2778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.84, "high": 1.9721, "low": 1.76, "close": 1.81, "volume": 101502}, "trend_line": 2.5435, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.087364, "activity_20": 2.262786, "activity_30": 2.444763}, "trend_signal": 0, "fair_value": 1.557379, "relative_strength": -44.647491, "rate_of_change": -0.7414634146341513, "market_dynamics": -1.087493, "expectation": {"probability": 23.9321, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 2.1009, "low": 1.8, "close": 1.83, "volume": 121985}, "trend_line": 2.539167, "activity_lines": {"activity_5": 1.887667, "activity_10": 2.020545, "activity_20": 2.201, "activity_30": 2.398731}, "trend_signal": 0, "fair_value": 1.56869, "relative_strength": -43.166254, "rate_of_change": -0.17035580892470692, "market_dynamics": -1.134951, "expectation": {"probability": 22.0537, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.81, "close": 1.86, "volume": 125455}, "trend_line": 2.5425, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.966455, "activity_20": 2.149357, "activity_30": 2.354914}, "trend_signal": 0, "fair_value": 1.580193, "relative_strength": -41.72417, "rate_of_change": 0.13126352067430108, "market_dynamics": -1.251279, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.8, "close": 1.88, "volume": 95701}, "trend_line": 2.535167, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.931091, "activity_20": 2.107619, "activity_30": 2.312172}, "trend_signal": 0, "fair_value": 1.591824, "relative_strength": -38.883963, "rate_of_change": -0.2884169124877103, "market_dynamics": -1.306031, "expectation": {"probability": 24.5624, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.8, "close": 1.81, "volume": 61315}, "trend_line": 2.526167, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.893545, "activity_20": 2.066595, "activity_30": 2.265387}, "trend_signal": 0, "fair_value": 1.603007, "relative_strength": -41.214484, "rate_of_change": -0.35500619880267836, "market_dynamics": -1.325982, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.8, "close": 1.8, "volume": 50796}, "trend_line": 2.497833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.863818, "activity_20": 2.03, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 1.614126, "relative_strength": -39.868827, "rate_of_change": -1.1216202254245298, "market_dynamics": -1.338898, "expectation": {"probability": 26.4496, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.7042, "close": 1.86, "volume": 133623}, "trend_line": 2.478833, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.853, "activity_20": 2.002071, "activity_30": 2.177387}, "trend_signal": 0, "fair_value": 1.625629, "relative_strength": -36.986013, "rate_of_change": -0.7606593395154971, "market_dynamics": -1.351645, "expectation": {"probability": 25.0672, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 2.1499, "low": 1.78, "close": 1.87, "volume": 367470}, "trend_line": 2.433167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.848182, "activity_20": 1.977286, "activity_30": 2.138108}, "trend_signal": 0, "fair_value": 1.637258, "relative_strength": -35.407235, "rate_of_change": -1.8422378595088804, "market_dynamics": -1.119168, "expectation": {"probability": 26.1008, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.7, "close": 1.77, "volume": 120718}, "trend_line": 2.3885, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.830091, "activity_20": 1.944357, "activity_30": 2.095323}, "trend_signal": 0, "fair_value": 1.648246, "relative_strength": -36.4586, "rate_of_change": -1.835755622199381, "market_dynamics": -0.974273, "expectation": {"probability": 28.326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.8337, "low": 1.62, "close": 1.63, "volume": 53072}, "trend_line": 2.3225, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.793273, "activity_20": 1.901095, "activity_30": 2.046387}, "trend_signal": 0, "fair_value": 1.658336, "relative_strength": -39.666005, "rate_of_change": -2.7632405275277487, "market_dynamics": -0.934899, "expectation": {"probability": 22.3385, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.7447, "low": 1.39, "close": 1.46, "volume": 149151}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.729273, "activity_20": 1.845786, "activity_30": 1.990742}, "trend_signal": 0, "fair_value": 1.667337, "relative_strength": -45.401595, "rate_of_change": -3.3441119483315367, "market_dynamics": -0.867092, "expectation": {"probability": 22.2777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 204220}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.660727, "activity_20": 1.789857, "activity_30": 1.936237}, "trend_signal": 0, "fair_value": 1.675953, "relative_strength": -46.270089, "rate_of_change": -2.9103723974121847, "market_dynamics": -1.033415, "expectation": {"probability": 22.1771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.344, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 125207}, "trend_line": 2.106167, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.589091, "activity_20": 1.732167, "activity_30": 1.882075}, "trend_signal": 0, "fair_value": 1.684184, "relative_strength": -46.687552, "rate_of_change": -3.3646707960541353, "market_dynamics": -1.144148, "expectation": {"probability": 22.0773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.27, "close": 1.3, "volume": 79741}, "trend_line": 2.035167, "activity_lines": {"activity_5": 1.374, "activity_10": 1.519636, "activity_20": 1.677095, "activity_30": 1.830065}, "trend_signal": 0, "fair_value": 1.692159, "relative_strength": -46.464301, "rate_of_change": -3.371052722789796, "market_dynamics": -1.187507, "expectation": {"probability": 21.9785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.3899, "low": 1.22, "close": 1.22, "volume": 118120}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.446182, "activity_20": 1.619929, "activity_30": 1.777473}, "trend_signal": 0, "fair_value": 1.698072, "relative_strength": -47.600281, "rate_of_change": -2.8171643899493257, "market_dynamics": -1.234805, "expectation": {"probability": 20.7682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.2799, "low": 0.987, "close": 1.2099, "volume": 76626}, "trend_line": 1.937497, "activity_lines": {"activity_5": 1.260633, "activity_10": 1.381618, "activity_20": 1.567133, "activity_30": 1.727929}, "trend_signal": 0, "fair_value": 1.703921, "relative_strength": -45.233106, "rate_of_change": -2.0394037312553652, "market_dynamics": -1.33121, "expectation": {"probability": 20.4846, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.22, "high": 1.335, "low": 0.71, "close": 0.8, "volume": 299442}, "trend_line": 1.88683, "activity_lines": {"activity_5": 1.095973, "activity_10": 1.253256, "activity_20": 1.480205, "activity_30": 1.654542}, "trend_signal": 0, "fair_value": 1.707142, "relative_strength": -64.462637, "rate_of_change": -2.6150750168903496, "market_dynamics": -1.32986, "expectation": {"probability": 20.2086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.55, "close": 0.575, "volume": 178039}, "trend_line": 1.833997, "activity_lines": {"activity_5": 0.896313, "activity_10": 1.103258, "activity_20": 1.377991, "activity_30": 1.569908}, "trend_signal": 0, "fair_value": 1.708921, "relative_strength": -75.175641, "rate_of_change": -2.80009327814376, "market_dynamics": -1.365804, "expectation": {"probability": 19.94, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5751, "high": 0.825, "low": 0.422, "close": 0.5246, "volume": 76868033}, "trend_line": 1.771483, "activity_lines": {"activity_5": 0.730853, "activity_10": 0.967642, "activity_20": 1.27843, "activity_30": 1.485431}, "trend_signal": 0, "fair_value": 1.710377, "relative_strength": -78.135017, "rate_of_change": -3.408620624788382, "market_dynamics": -1.352344, "expectation": {"probability": 19.6784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5139, "high": 0.5242, "low": 0.385, "close": 0.3996, "volume": 3201147}, "trend_line": 1.70147, "activity_lines": {"activity_5": 0.57542, "activity_10": 0.831942, "activity_20": 1.174656, "activity_30": 1.396922}, "trend_signal": 0, "fair_value": 1.711031, "relative_strength": -83.47959, "rate_of_change": -3.952225338882726, "market_dynamics": -1.357994, "expectation": {"probability": 19.4236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3941, "high": 0.3969, "low": 0.2985, "close": 0.32, "volume": 2970261}, "trend_line": 1.627803, "activity_lines": {"activity_5": 0.448147, "activity_10": 0.70414, "activity_20": 1.070137, "activity_30": 1.307795}, "trend_signal": 0, "fair_value": 1.711176, "relative_strength": -86.697908, "rate_of_change": -4.329609102717058, "market_dynamics": -1.4259, "expectation": {"probability": 19.1753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.4484, "low": 0.3101, "close": 0.3905, "volume": 7703376}, "trend_line": 1.566487, "activity_lines": {"activity_5": 0.4037, "activity_10": 0.609884, "activity_20": 0.979427, "activity_30": 1.227969}, "trend_signal": 0, "fair_value": 1.711772, "relative_strength": -84.352538, "rate_of_change": -3.766794876284178, "market_dynamics": -1.439142, "expectation": {"probability": 17.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3769, "high": 0.3769, "low": 0.27, "close": 0.2867, "volume": 4244052}, "trend_line": 1.486377, "activity_lines": {"activity_5": 0.351953, "activity_10": 0.515109, "activity_20": 0.885686, "activity_30": 1.145402}, "trend_signal": 0, "fair_value": 1.711703, "relative_strength": -88.204262, "rate_of_change": -5.113990732128635, "market_dynamics": -1.505844, "expectation": {"probability": 19.9437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2854, "high": 0.2888, "low": 0.2352, "close": 0.255, "volume": 2701516}, "trend_line": 1.412877, "activity_lines": {"activity_5": 0.30886, "activity_10": 0.433722, "activity_20": 0.796418, "activity_30": 1.065958}, "trend_signal": 0, "fair_value": 1.71143, "relative_strength": -89.426093, "rate_of_change": -4.944909669619492, "market_dynamics": -1.504078, "expectation": {"probability": 19.7374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.382, "low": 0.2351, "close": 0.269, "volume": 122234358}, "trend_line": 1.343843, "activity_lines": {"activity_5": 0.288407, "activity_10": 0.37388, "activity_20": 0.716221, "activity_30": 0.99216}, "trend_signal": 0, "fair_value": 1.711247, "relative_strength": -88.967303, "rate_of_change": -4.8860587298115865, "market_dynamics": -1.330418, "expectation": {"probability": 17.8156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6019e1a-7683-4b77-92d8-a1d8182df2f9/", "share_image": "https://sharemaestro.com/terminal/e6019e1a-7683-4b77-92d8-a1d8182df2f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}