{"ticker": {"uuid": "e6019e1a-7683-4b77-92d8-a1d8182df2f9", "symbol": "SNYR", "name": "Synergy CHC Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNYR fell 48.37%, moving from 0.40 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -89.77 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 24.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-48.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-89.77"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.214, "high": 0.2164, "low": 0.1926, "close": 0.2063, "volume": 907524}, "trend_line": 0.977547, "activity_lines": {"activity_5": 0.21074, "activity_10": 0.223573, "activity_20": 0.360463, "activity_30": 0.615852}, "trend_signal": 0, "fair_value": 1.711354, "relative_strength": -89.77151, "rate_of_change": -5.184853972296864, "market_dynamics": -0.094241, "expectation": {"probability": 24.4374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 5000}, "trend_line": 0.178659, "activity_lines": {"activity_5": 0.1309, "activity_10": 0.187155, "activity_20": 0.231149, "activity_30": 0.213524}, "trend_signal": 0, "fair_value": 0.095592, "relative_strength": -26.154313, "rate_of_change": 1.0091929848366683, "market_dynamics": -0.968535, "expectation": {"probability": 12.6643, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 200}, "trend_line": 0.180444, "activity_lines": {"activity_5": 0.119, "activity_10": 0.167682, "activity_20": 0.21985, "activity_30": 0.209675}, "trend_signal": 0, "fair_value": 0.095884, "relative_strength": -27.89189, "rate_of_change": 0.99911003643812, "market_dynamics": -1.015846, "expectation": {"probability": 12.212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.182229, "activity_lines": {"activity_5": 0.119, "activity_10": 0.151455, "activity_20": 0.20825, "activity_30": 0.205711}, "trend_signal": 0, "fair_value": 0.09617, "relative_strength": -25.992466, "rate_of_change": 0.9892265744496956, "market_dynamics": -0.979314, "expectation": {"probability": 11.7909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.184014, "activity_lines": {"activity_5": 0.119, "activity_10": 0.138473, "activity_20": 0.19635, "activity_30": 0.201632}, "trend_signal": 0, "fair_value": 0.096448, "relative_strength": -25.124548, "rate_of_change": 0.9795367367433333, "market_dynamics": -0.958471, "expectation": {"probability": 11.3978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.185799, "activity_lines": {"activity_5": 0.119, "activity_10": 0.128736, "activity_20": 0.1853, "activity_30": 0.197438}, "trend_signal": 0, "fair_value": 0.09672, "relative_strength": -23.797376, "rate_of_change": 0.9700348886497663, "market_dynamics": -0.946887, "expectation": {"probability": 11.0302, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.187584, "activity_lines": {"activity_5": 0.119, "activity_10": 0.122245, "activity_20": 0.1751, "activity_30": 0.193128}, "trend_signal": 0, "fair_value": 0.096985, "relative_strength": -25.363018, "rate_of_change": 0.9607156120323623, "market_dynamics": -0.923328, "expectation": {"probability": 10.6855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 150}, "trend_line": 0.189686, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.16575, "activity_30": 0.188703}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -28.350126, "rate_of_change": 1.1205646537018044, "market_dynamics": -0.889328, "expectation": {"probability": 10.3617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.191788, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.15725, "activity_30": 0.184143}, "trend_signal": 0, "fair_value": 0.097497, "relative_strength": -27.735585, "rate_of_change": 1.1081471484453216, "market_dynamics": -0.834085, "expectation": {"probability": 10.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.193891, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1496, "activity_30": 0.179447}, "trend_signal": 0, "fair_value": 0.097744, "relative_strength": -27.755422, "rate_of_change": 1.0965232444157202, "market_dynamics": -0.766559, "expectation": {"probability": 9.7696, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.195993, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1428, "activity_30": 0.174615}, "trend_signal": 0, "fair_value": 0.097986, "relative_strength": -25.686432, "rate_of_change": 1.0841142703890294, "market_dynamics": -0.686771, "expectation": {"probability": 9.4982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.198095, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.13685, "activity_30": 0.169648}, "trend_signal": 0, "fair_value": 0.098222, "relative_strength": -26.166325, "rate_of_change": 1.0724872827090726, "market_dynamics": -0.59161, "expectation": {"probability": 9.2415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.200198, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.13175, "activity_30": 0.164545}, "trend_signal": 0, "fair_value": 0.098453, "relative_strength": -27.812388, "rate_of_change": 1.0616118528988585, "market_dynamics": -0.38905, "expectation": {"probability": 8.9983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.2023, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1275, "activity_30": 0.159306}, "trend_signal": 0, "fair_value": 0.098678, "relative_strength": -28.238824, "rate_of_change": 1.0499605390663347, "market_dynamics": -0.185175, "expectation": {"probability": 8.7676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.19635, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.1241, "activity_30": 0.153932}, "trend_signal": 0, "fair_value": 0.098899, "relative_strength": -26.453295, "rate_of_change": -2.9411764705882404, "market_dynamics": 0.00914, "expectation": {"probability": 9.1238, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1904, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.12155, "activity_30": 0.148942}, "trend_signal": 0, "fair_value": 0.099115, "relative_strength": -24.843497, "rate_of_change": -3.030303030303022, "market_dynamics": 0.181622, "expectation": {"probability": 8.9144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.18445, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.11985, "activity_30": 0.144335}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -29.670928, "rate_of_change": -3.1250000000000053, "market_dynamics": 0.230963, "expectation": {"probability": 8.677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.140113}, "trend_signal": 0, "fair_value": 0.099534, "relative_strength": -31.849424, "rate_of_change": -3.2258064516129092, "market_dynamics": 0.257657, "expectation": {"probability": 8.4519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.17255, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.136274}, "trend_signal": 0, "fair_value": 0.099737, "relative_strength": -33.375913, "rate_of_change": -3.333333333333324, "market_dynamics": 0.269425, "expectation": {"probability": 8.2382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.132819}, "trend_signal": 0, "fair_value": 0.099935, "relative_strength": -34.113991, "rate_of_change": -3.4482758620689715, "market_dynamics": 0.272044, "expectation": {"probability": 8.035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.16065, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.129748}, "trend_signal": 0, "fair_value": 0.10013, "relative_strength": -34.366075, "rate_of_change": -3.5714285714285783, "market_dynamics": 0.271809, "expectation": {"probability": 7.8416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1547, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.127061}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -34.925316, "rate_of_change": -3.703703703703694, "market_dynamics": 0.269544, "expectation": {"probability": 7.6573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.14875, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.124758}, "trend_signal": 0, "fair_value": 0.100507, "relative_strength": -37.155308, "rate_of_change": -3.8461538461538534, "market_dynamics": 0.265183, "expectation": {"probability": 7.4815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.122839}, "trend_signal": 0, "fair_value": 0.10069, "relative_strength": -37.905163, "rate_of_change": -3.999999999999989, "market_dynamics": 0.257795, "expectation": {"probability": 7.3135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 150}, "trend_line": 0.13685, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.121303}, "trend_signal": 0, "fair_value": 0.10087, "relative_strength": -38.258777, "rate_of_change": -4.166666666666674, "market_dynamics": 0.25032, "expectation": {"probability": 7.153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.120152}, "trend_signal": 0, "fair_value": 0.101046, "relative_strength": -36.452504, "rate_of_change": -4.34782608695653, "market_dynamics": 0.233674, "expectation": {"probability": 6.9993, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.12495, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119384}, "trend_signal": 0, "fair_value": 0.101219, "relative_strength": -38.602069, "rate_of_change": -4.545454545454533, "market_dynamics": 0.233605, "expectation": {"probability": 6.8521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.101388, "relative_strength": -40.412969, "rate_of_change": -4.761904761904771, "market_dynamics": 0.255077, "expectation": {"probability": 9.336, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.101554, "relative_strength": -40.878428, "rate_of_change": 0.0, "market_dynamics": 0.293355, "expectation": {"probability": 9.185, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.101717, "relative_strength": -41.75246, "rate_of_change": 0.0, "market_dynamics": 0.379296, "expectation": {"probability": 9.0044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.101877, "relative_strength": -42.963998, "rate_of_change": 0.0, "market_dynamics": 0.478981, "expectation": {"probability": 8.8308, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102034, "relative_strength": -42.261151, "rate_of_change": 0.0, "market_dynamics": 0.577879, "expectation": {"probability": 8.6638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102189, "relative_strength": -43.246265, "rate_of_change": 0.0, "market_dynamics": 0.675646, "expectation": {"probability": 8.503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.10234, "relative_strength": -44.521615, "rate_of_change": 0.0, "market_dynamics": 0.73606, "expectation": {"probability": 8.348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102489, "relative_strength": -43.870413, "rate_of_change": 0.0, "market_dynamics": 0.76837, "expectation": {"probability": 8.1986, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102635, "relative_strength": -43.414214, "rate_of_change": 0.0, "market_dynamics": 0.783334, "expectation": {"probability": 8.0545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102778, "relative_strength": -43.419474, "rate_of_change": 0.0, "market_dynamics": 0.782453, "expectation": {"probability": 7.9153, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.102919, "relative_strength": -41.375643, "rate_of_change": 0.0, "market_dynamics": 0.769435, "expectation": {"probability": 7.7808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 3000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103058, "relative_strength": -38.959289, "rate_of_change": 0.0, "market_dynamics": 0.804351, "expectation": {"probability": 7.6509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103194, "relative_strength": -36.645133, "rate_of_change": 0.0, "market_dynamics": 0.776169, "expectation": {"probability": 7.5252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103328, "relative_strength": -30.696092, "rate_of_change": 0.0, "market_dynamics": 0.7448, "expectation": {"probability": 7.4035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.10346, "relative_strength": -31.064461, "rate_of_change": 0.0, "market_dynamics": 0.722468, "expectation": {"probability": 7.2858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.10359, "relative_strength": -29.435694, "rate_of_change": 0.0, "market_dynamics": 0.649804, "expectation": {"probability": 7.1717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103717, "relative_strength": -28.115806, "rate_of_change": 0.0, "market_dynamics": 0.638289, "expectation": {"probability": 7.0612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103842, "relative_strength": -27.121053, "rate_of_change": 0.0, "market_dynamics": 0.622849, "expectation": {"probability": 6.954, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.103965, "relative_strength": -25.406427, "rate_of_change": 0.0, "market_dynamics": 0.603882, "expectation": {"probability": 6.85, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.104087, "relative_strength": -21.243626, "rate_of_change": 0.0, "market_dynamics": 0.581785, "expectation": {"probability": 6.749, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.104206, "relative_strength": -20.256247, "rate_of_change": 0.0, "market_dynamics": 0.556923, "expectation": {"probability": 6.6511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.104323, "relative_strength": -19.703527, "rate_of_change": 0.0, "market_dynamics": 0.536134, "expectation": {"probability": 6.5559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 100}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119, "activity_20": 0.119, "activity_30": 0.119}, "trend_signal": 0, "fair_value": 0.104439, "relative_strength": -16.366214, "rate_of_change": 0.0, "market_dynamics": 0.525825, "expectation": {"probability": 6.4634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.119, "high": 1.904, "low": 0.119, "close": 1.904, "volume": 9990}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.714, "activity_10": 0.443545, "activity_20": 0.289, "activity_30": 0.234161}, "trend_signal": 1, "fair_value": 0.118498, "relative_strength": 982.895072, "rate_of_change": 50.0, "market_dynamics": 0.688224, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 10480}, "trend_line": 0.2499, "activity_lines": {"activity_5": 1.309, "activity_10": 0.800545, "activity_20": 0.4845, "activity_30": 0.368516}, "trend_signal": 1, "fair_value": 0.135107, "relative_strength": 916.448689, "rate_of_change": 40.000000000000014, "market_dynamics": 0.855287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.261, "high": 2.261, "low": 2.261, "close": 2.261, "volume": 0}, "trend_line": 0.3213, "activity_lines": {"activity_5": 1.7612, "activity_10": 1.1186, "activity_20": 0.6698, "activity_30": 0.498265}, "trend_signal": 1, "fair_value": 0.15146, "relative_strength": 761.946422, "rate_of_change": 28.57142857142855, "market_dynamics": 0.97403, "expectation": {"probability": 2.4722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.261, "high": 2.261, "low": 1.19, "close": 1.19, "volume": 49487}, "trend_line": 0.357, "activity_lines": {"activity_5": 1.7136, "activity_10": 1.202982, "activity_20": 0.7429, "activity_30": 0.55431}, "trend_signal": 1, "fair_value": 0.159387, "relative_strength": 337.656259, "rate_of_change": 11.111111111111114, "market_dynamics": 1.157631, "expectation": {"probability": 2.9545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.3927, "activity_lines": {"activity_5": 1.5946, "activity_10": 1.267891, "activity_20": 0.8109, "activity_30": 0.608052}, "trend_signal": 1, "fair_value": 0.167195, "relative_strength": 317.565137, "rate_of_change": 10.000000000000004, "market_dynamics": 1.097226, "expectation": {"probability": 2.3881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.357, "close": 0.357, "volume": 42192}, "trend_line": 0.400633, "activity_lines": {"activity_5": 1.126533, "activity_10": 1.161873, "activity_20": 0.794467, "activity_30": 0.605748}, "trend_signal": 1, "fair_value": 0.168622, "relative_strength": 27.355247, "rate_of_change": 2.0201171377642027, "market_dynamics": 0.899391, "expectation": {"probability": 2.448, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 0}, "trend_line": 0.408567, "activity_lines": {"activity_5": 0.7616, "activity_10": 1.051527, "activity_20": 0.7769, "activity_30": 0.602933}, "trend_signal": 1, "fair_value": 0.170028, "relative_strength": 25.0934, "rate_of_change": 1.9803660706931272, "market_dynamics": 0.632488, "expectation": {"probability": 2.6659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.357, "high": 0.357, "low": 0.357, "close": 0.357, "volume": 0}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.936855, "activity_20": 0.7582, "activity_30": 0.599606}, "trend_signal": 1, "fair_value": 0.171413, "relative_strength": 17.127768, "rate_of_change": 1.941664402656105, "market_dynamics": 0.261913, "expectation": {"probability": 2.6288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.357, "high": 1.19, "low": 0.357, "close": 1.19, "volume": 3500}, "trend_line": 0.4522, "activity_lines": {"activity_5": 0.6902, "activity_10": 0.969309, "activity_20": 0.8177, "activity_30": 0.64951}, "trend_signal": 1, "fair_value": 0.178903, "relative_strength": 262.992474, "rate_of_change": 8.571428571428575, "market_dynamics": 0.124863, "expectation": {"probability": 3.1504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.4879, "activity_lines": {"activity_5": 0.8568, "activity_10": 0.982291, "activity_20": 0.8721, "activity_30": 0.69711}, "trend_signal": 1, "fair_value": 0.186283, "relative_strength": 244.666649, "rate_of_change": 7.8947368421052655, "market_dynamics": 0.100019, "expectation": {"probability": 3.6071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 0.5236, "activity_lines": {"activity_5": 1.0234, "activity_10": 0.9758, "activity_20": 0.9214, "activity_30": 0.742406}, "trend_signal": 1, "fair_value": 0.193556, "relative_strength": 244.550728, "rate_of_change": 7.317073170731699, "market_dynamics": 0.17937, "expectation": {"probability": 3.5558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.19, "high": 2.618, "low": 1.19, "close": 2.38, "volume": 108085}, "trend_line": 0.598967, "activity_lines": {"activity_5": 1.531133, "activity_10": 1.198655, "activity_20": 1.078933, "activity_30": 0.862174}, "trend_signal": 1, "fair_value": 0.209286, "relative_strength": 482.325043, "rate_of_change": 14.394003055767776, "market_dynamics": 0.499875, "expectation": {"probability": 4.8068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 5}, "trend_line": 0.674333, "activity_lines": {"activity_5": 1.904, "activity_10": 1.419345, "activity_20": 1.2257, "activity_30": 0.97708}, "trend_signal": 1, "fair_value": 0.224791, "relative_strength": 420.24255, "rate_of_change": 12.582663151726209, "market_dynamics": 0.618313, "expectation": {"probability": 5.0794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.38, "close": 2.38, "volume": 1}, "trend_line": 0.7497, "activity_lines": {"activity_5": 2.142, "activity_10": 1.637873, "activity_20": 1.3617, "activity_30": 1.087123}, "trend_signal": 1, "fair_value": 0.240076, "relative_strength": 371.425752, "rate_of_change": 11.176525544501022, "market_dynamics": 0.765108, "expectation": {"probability": 5.0104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.38, "high": 4.05, "low": 2.38, "close": 4.05, "volume": 286}, "trend_line": 0.880733, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.1384, "activity_20": 1.645981, "activity_30": 1.300045}, "trend_signal": 1, "fair_value": 0.266907, "relative_strength": 597.976829, "rate_of_change": 17.47805788982259, "market_dynamics": 1.015847, "expectation": {"probability": 6.7308, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 1.011767, "activity_lines": {"activity_5": 3.382, "activity_10": 2.586927, "activity_20": 1.911543, "activity_30": 1.504514}, "trend_signal": 1, "fair_value": 0.293362, "relative_strength": 511.585837, "rate_of_change": 14.877834712676838, "market_dynamics": 1.044498, "expectation": {"probability": 6.4206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 0}, "trend_line": 1.1428, "activity_lines": {"activity_5": 3.716, "activity_10": 2.968309, "activity_20": 2.158386, "activity_30": 1.700529}, "trend_signal": 1, "fair_value": 0.31945, "relative_strength": 448.502237, "rate_of_change": 12.950906681083682, "market_dynamics": 1.106996, "expectation": {"probability": 6.3373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.05, "high": 10.0, "low": 4.05, "close": 8.4, "volume": 336281}, "trend_line": 1.418833, "activity_lines": {"activity_5": 5.388667, "activity_10": 4.073455, "activity_20": 2.800795, "activity_30": 2.168735}, "trend_signal": 1, "fair_value": 0.375178, "relative_strength": 835.540143, "rate_of_change": 24.154095204760235, "market_dynamics": 1.24917, "expectation": {"probability": 8.3945, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.75, "high": 8.87, "low": 6.2733, "close": 7.02, "volume": 84506}, "trend_line": 1.648867, "activity_lines": {"activity_5": 6.2, "activity_10": 4.781455, "activity_20": 3.272343, "activity_30": 2.530101}, "trend_signal": 1, "fair_value": 0.42069, "relative_strength": 591.271236, "rate_of_change": 16.21290172980189, "market_dynamics": 1.304561, "expectation": {"probability": 9.8257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1, "high": 7.9999, "low": 5.7, "close": 6.5362, "volume": 131481}, "trend_line": 1.862773, "activity_lines": {"activity_5": 6.540733, "activity_10": 5.295491, "activity_20": 3.664952, "activity_30": 2.845413}, "trend_signal": 1, "fair_value": 0.462292, "relative_strength": 447.542495, "rate_of_change": 12.972908063536956, "market_dynamics": 1.373111, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.48, "high": 7.41, "low": 5.95, "close": 6.36, "volume": 73163}, "trend_line": 2.070807, "activity_lines": {"activity_5": 6.656987, "activity_10": 5.680287, "activity_20": 4.010223, "activity_30": 3.135557}, "trend_signal": 1, "fair_value": 0.502141, "relative_strength": 399.888574, "rate_of_change": 11.167973768140286, "market_dynamics": 1.427553, "expectation": {"probability": 9.4011, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.8799, "high": 7.65, "low": 5.5, "close": 5.8, "volume": 228828}, "trend_line": 2.260173, "activity_lines": {"activity_5": 6.432573, "activity_10": 5.869265, "activity_20": 4.280941, "activity_30": 3.37615}, "trend_signal": 1, "fair_value": 0.537698, "relative_strength": 312.972175, "rate_of_change": 9.144550892478158, "market_dynamics": 1.349953, "expectation": {"probability": 9.1852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8224, "high": 6.21, "low": 5.52, "close": 5.763, "volume": 64879}, "trend_line": 2.448307, "activity_lines": {"activity_5": 6.07916, "activity_10": 5.989335, "activity_20": 4.531283, "activity_30": 3.602138}, "trend_signal": 1, "fair_value": 0.572533, "relative_strength": 278.339261, "rate_of_change": 8.323876092670773, "market_dynamics": 1.157106, "expectation": {"probability": 8.979, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.06, "close": 5.54, "volume": 67324}, "trend_line": 2.629007, "activity_lines": {"activity_5": 5.827213, "activity_10": 6.007349, "activity_20": 4.74371, "activity_30": 3.801603}, "trend_signal": 1, "fair_value": 0.60543, "relative_strength": 230.409991, "rate_of_change": 7.380610356462662, "market_dynamics": 0.899783, "expectation": {"probability": 8.7819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.08, "close": 5.27, "volume": 48494}, "trend_line": 2.800707, "activity_lines": {"activity_5": 5.583933, "activity_10": 5.918818, "activity_20": 4.90971, "activity_30": 3.971989}, "trend_signal": 1, "fair_value": 0.636118, "relative_strength": 194.753716, "rate_of_change": 6.530982990916341, "market_dynamics": 0.581251, "expectation": {"probability": 8.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.51, "high": 5.74, "low": 4.33, "close": 4.5, "volume": 62617}, "trend_line": 2.94674, "activity_lines": {"activity_5": 5.1684, "activity_10": 5.668105, "activity_20": 4.982947, "activity_30": 4.081621}, "trend_signal": 1, "fair_value": 0.661372, "relative_strength": 145.693765, "rate_of_change": 5.214147713416651, "market_dynamics": 0.190757, "expectation": {"probability": 8.4125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 5.0131, "low": 4.25, "close": 4.5, "volume": 37290}, "trend_line": 3.092773, "activity_lines": {"activity_5": 4.876867, "activity_10": 5.409211, "activity_20": 5.036455, "activity_30": 4.181831}, "trend_signal": 1, "fair_value": 0.686298, "relative_strength": 132.935277, "rate_of_change": 4.955747707636238, "market_dynamics": -0.12892, "expectation": {"probability": 6.9452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.1, "close": 4.23, "volume": 65346}, "trend_line": 3.229807, "activity_lines": {"activity_5": 4.582, "activity_10": 5.093044, "activity_20": 5.044521, "activity_30": 4.255201}, "trend_signal": 1, "fair_value": 0.709161, "relative_strength": 111.977949, "rate_of_change": 4.430781049886296, "market_dynamics": -0.401096, "expectation": {"probability": 6.5303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.98, "low": 4.11, "close": 4.18, "volume": 136719}, "trend_line": 3.365173, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.843604, "activity_20": 5.029382, "activity_30": 4.316504}, "trend_signal": 1, "fair_value": 0.73141, "relative_strength": 105.992935, "rate_of_change": 4.191148263657856, "market_dynamics": -0.583255, "expectation": {"probability": 6.4202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.3, "high": 4.6843, "low": 4.01, "close": 4.07, "volume": 59688}, "trend_line": 3.496873, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.6258, "activity_20": 4.989529, "activity_30": 4.361976}, "trend_signal": 1, "fair_value": 0.757492, "relative_strength": 88.179734, "rate_of_change": 3.913617516840885, "market_dynamics": -0.696477, "expectation": {"probability": 6.2937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.01, "high": 4.2, "low": 3.7048, "close": 3.72, "volume": 60925}, "trend_line": 3.557407, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.3892, "activity_20": 4.902628, "activity_30": 4.376372}, "trend_signal": 1, "fair_value": 0.781323, "relative_strength": 64.296817, "rate_of_change": 1.7310894619278447, "market_dynamics": -0.776067, "expectation": {"probability": 6.1721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.4618, "low": 3.695, "close": 3.85, "volume": 89838}, "trend_line": 3.610373, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.224236, "activity_20": 4.81606, "activity_30": 4.395249}, "trend_signal": 1, "fair_value": 0.805987, "relative_strength": 67.096934, "rate_of_change": 1.488893455261095, "market_dynamics": -0.830813, "expectation": {"probability": 6.5204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 4.2626, "low": 3.585, "close": 3.8444, "volume": 102534}, "trend_line": 3.663153, "activity_lines": {"activity_5": 3.873467, "activity_10": 4.093709, "activity_20": 4.721959, "activity_30": 4.410347}, "trend_signal": 1, "fair_value": 0.830615, "relative_strength": 61.664755, "rate_of_change": 1.4618988121171919, "market_dynamics": -0.867864, "expectation": {"probability": 7.8031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.0, "close": 3.7, "volume": 98270}, "trend_line": 3.74682, "activity_lines": {"activity_5": 3.79584, "activity_10": 3.971811, "activity_20": 4.607132, "activity_30": 4.412724}, "trend_signal": 1, "fair_value": 0.854249, "relative_strength": 47.085516, "rate_of_change": 2.2840159829523956, "market_dynamics": -0.857452, "expectation": {"probability": 7.9868, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.53, "high": 4.25, "low": 3.51, "close": 3.87, "volume": 85664}, "trend_line": 3.836153, "activity_lines": {"activity_5": 3.80688, "activity_10": 3.914276, "activity_20": 4.50221, "activity_30": 4.420671}, "trend_signal": 0, "fair_value": 0.878973, "relative_strength": 52.917677, "rate_of_change": 2.384235164753041, "market_dynamics": -0.841287, "expectation": {"probability": 6.8966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.1153, "low": 3.0432, "close": 3.84, "volume": 82245}, "trend_line": 3.952253, "activity_lines": {"activity_5": 3.821253, "activity_10": 3.876742, "activity_20": 4.395289, "activity_30": 4.42092}, "trend_signal": 0, "fair_value": 0.903505, "relative_strength": 52.633154, "rate_of_change": 3.026469486488153, "market_dynamics": -0.815093, "expectation": {"probability": 7.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 3.9838, "low": 3.25, "close": 3.63, "volume": 64001}, "trend_line": 4.061353, "activity_lines": {"activity_5": 3.757627, "activity_10": 3.813025, "activity_20": 4.269367, "activity_30": 4.400129}, "trend_signal": 0, "fair_value": 0.92669, "relative_strength": 45.085594, "rate_of_change": 2.760450811220857, "market_dynamics": -0.874638, "expectation": {"probability": 7.0609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.1, "close": 3.55, "volume": 94626}, "trend_line": 4.167787, "activity_lines": {"activity_5": 3.682, "activity_10": 3.750582, "activity_20": 4.137826, "activity_30": 4.367138}, "trend_signal": 0, "fair_value": 0.949363, "relative_strength": 41.660876, "rate_of_change": 2.620653757503946, "market_dynamics": -0.884433, "expectation": {"probability": 6.8729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.664, "low": 2.85, "close": 3.24, "volume": 70381}, "trend_line": 4.23612, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.644138, "activity_20": 3.999856, "activity_30": 4.307281}, "trend_signal": 0, "fair_value": 0.970048, "relative_strength": 25.972942, "rate_of_change": 1.639551157484775, "market_dynamics": -1.005859, "expectation": {"probability": 6.6946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.2, "high": 3.52, "low": 2.55, "close": 2.9, "volume": 86192}, "trend_line": 4.29312, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.492967, "activity_20": 3.847506, "activity_30": 4.22108}, "trend_signal": 0, "fair_value": 0.988554, "relative_strength": 13.046105, "rate_of_change": 1.3455709469986779, "market_dynamics": -1.173423, "expectation": {"probability": 6.5253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.51, "high": 2.894, "low": 1.95, "close": 2.295, "volume": 136533}, "trend_line": 4.329953, "activity_lines": {"activity_5": 2.901667, "activity_10": 3.253069, "activity_20": 3.654851, "activity_30": 4.092169}, "trend_signal": 0, "fair_value": 1.003181, "relative_strength": -2.511812, "rate_of_change": 0.8579541219439398, "market_dynamics": -1.353784, "expectation": {"probability": 5.3267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.45, "low": 1.3, "close": 1.7832, "volume": 403291}, "trend_line": 4.31006, "activity_lines": {"activity_5": 2.455067, "activity_10": 2.946025, "activity_20": 3.432811, "activity_30": 3.927862}, "trend_signal": 0, "fair_value": 1.014528, "relative_strength": -30.418825, "rate_of_change": -0.45942761965313983, "market_dynamics": -1.574585, "expectation": {"probability": 5.2301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.75, "high": 4.08, "low": 1.72, "close": 2.49, "volume": 65264471}, "trend_line": 4.313727, "activity_lines": {"activity_5": 2.367187, "activity_10": 2.805069, "activity_20": 3.297213, "activity_30": 3.810439}, "trend_signal": 0, "fair_value": 1.030406, "relative_strength": -2.35639, "rate_of_change": 0.08508002208786158, "market_dynamics": -1.556908, "expectation": {"probability": 3.9216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.28, "high": 2.73, "low": 1.55, "close": 1.61, "volume": 950251}, "trend_line": 4.28806, "activity_lines": {"activity_5": 2.05664, "activity_10": 2.528738, "activity_20": 3.093391, "activity_30": 3.636005}, "trend_signal": 0, "fair_value": 1.040574, "relative_strength": -41.28264, "rate_of_change": -0.5950075190201032, "market_dynamics": -1.6259, "expectation": {"probability": 7.0856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.61, "high": 2.15, "low": 1.61, "close": 2.13, "volume": 377547}, "trend_line": 4.22406, "activity_lines": {"activity_5": 2.028093, "activity_10": 2.384953, "activity_20": 2.957808, "activity_30": 3.496775}, "trend_signal": 0, "fair_value": 1.054075, "relative_strength": -25.906083, "rate_of_change": -1.4925164293410087, "market_dynamics": -1.587078, "expectation": {"probability": 5.5782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.1735, "low": 1.71, "close": 1.77, "volume": 179548}, "trend_line": 4.14806, "activity_lines": {"activity_5": 1.93088, "activity_10": 2.207349, "activity_20": 2.80289, "activity_30": 3.338449}, "trend_signal": 0, "fair_value": 1.065192, "relative_strength": -38.990118, "rate_of_change": -1.799216867184643, "market_dynamics": -1.574571, "expectation": {"probability": 8.8216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 2.4, "low": 1.75, "close": 2.38, "volume": 333809}, "trend_line": 4.092393, "activity_lines": {"activity_5": 2.072, "activity_10": 2.178291, "activity_20": 2.719069, "activity_30": 3.224381}, "trend_signal": 0, "fair_value": 1.08022, "relative_strength": -24.292765, "rate_of_change": -1.3420008389463915, "market_dynamics": -1.55946, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.9, "close": 1.96, "volume": 285276}, "trend_line": 3.877727, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.095596, "activity_20": 2.605342, "activity_30": 3.086807}, "trend_signal": 0, "fair_value": 1.092555, "relative_strength": -36.873096, "rate_of_change": -5.245488397619686, "market_dynamics": -1.469164, "expectation": {"probability": 10.4348, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.7, "close": 1.76, "volume": 171632}, "trend_line": 3.702393, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.005447, "activity_20": 2.483377, "activity_30": 2.950179}, "trend_signal": 0, "fair_value": 1.103608, "relative_strength": -44.93511, "rate_of_change": -4.521566371227276, "market_dynamics": -1.390883, "expectation": {"probability": 10.2689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.81, "high": 2.1864, "low": 1.65, "close": 2.1, "volume": 507757}, "trend_line": 3.55452, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.004025, "activity_20": 2.405317, "activity_30": 2.846799}, "trend_signal": 0, "fair_value": 1.116689, "relative_strength": -36.373987, "rate_of_change": -3.9939844311503316, "market_dynamics": -1.125417, "expectation": {"probability": 8.481, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.36, "low": 1.9561, "close": 2.08, "volume": 394280}, "trend_line": 3.411853, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.013513, "activity_20": 2.334733, "activity_30": 2.751669}, "trend_signal": 0, "fair_value": 1.12964, "relative_strength": -37.341263, "rate_of_change": -4.013678358822015, "market_dynamics": -0.907154, "expectation": {"probability": 11.7197, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.08, "high": 2.82, "low": 2.08, "close": 2.65, "volume": 587964}, "trend_line": 3.306853, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.130545, "activity_20": 2.326245, "activity_30": 2.702517}, "trend_signal": 0, "fair_value": 1.146246, "relative_strength": -21.299259, "rate_of_change": -3.0775065631491154, "market_dynamics": -0.480852, "expectation": {"probability": 9.774, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.3105, "close": 2.43, "volume": 328952}, "trend_line": 3.195753, "activity_lines": {"activity_5": 2.33, "activity_10": 2.191818, "activity_20": 2.302518, "activity_30": 2.645946}, "trend_signal": 0, "fair_value": 1.161442, "relative_strength": -30.800217, "rate_of_change": -3.35968971103342, "market_dynamics": -0.063338, "expectation": {"probability": 13.1054, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 3.3295, "low": 2.5, "close": 3.24, "volume": 742098}, "trend_line": 3.119087, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.401455, "activity_20": 2.36267, "activity_30": 2.6488}, "trend_signal": 0, "fair_value": 1.18183, "relative_strength": -9.420078, "rate_of_change": -2.3989964180585894, "market_dynamics": 0.292741, "expectation": {"probability": 9.3284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.44, "low": 2.91, "close": 3.11, "volume": 312745}, "trend_line": 3.047087, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.557818, "activity_20": 2.41263, "activity_30": 2.648214}, "trend_signal": 0, "fair_value": 1.201384, "relative_strength": -13.002095, "rate_of_change": -2.3083678012187563, "market_dynamics": 0.574073, "expectation": {"probability": 11.1434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.19, "high": 3.69, "low": 3.14, "close": 3.61, "volume": 355399}, "trend_line": 3.01742, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.787273, "activity_20": 2.51383, "activity_30": 2.684531}, "trend_signal": 0, "fair_value": 1.224106, "relative_strength": -1.435704, "rate_of_change": -0.9736184099764755, "market_dynamics": 0.73338, "expectation": {"probability": 9.9633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.62, "high": 3.9997, "low": 3.326, "close": 3.79, "volume": 292834}, "trend_line": 2.993753, "activity_lines": {"activity_5": 3.442, "activity_10": 3.016, "activity_20": 2.633267, "activity_30": 2.734375}, "trend_signal": 0, "fair_value": 1.247981, "relative_strength": 1.318947, "rate_of_change": -0.7843455667424523, "market_dynamics": 0.899915, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.25, "close": 3.36, "volume": 164338}, "trend_line": 2.964753, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.140909, "activity_20": 2.71099, "activity_30": 2.758004}, "trend_signal": 0, "fair_value": 1.2691, "relative_strength": -9.537962, "rate_of_change": -0.9686837892103963, "market_dynamics": 0.938751, "expectation": {"probability": 13.3675, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.29, "high": 3.95, "low": 3.29, "close": 3.54, "volume": 244133}, "trend_line": 2.94342, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.273091, "activity_20": 2.80676, "activity_30": 2.795117}, "trend_signal": 0, "fair_value": 1.291373, "relative_strength": -9.512595, "rate_of_change": -0.7195540404208993, "market_dynamics": 0.986767, "expectation": {"probability": 12.5063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.99, "low": 3.2723, "close": 3.43, "volume": 268447}, "trend_line": 2.922087, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.352909, "activity_20": 2.890626, "activity_30": 2.826509}, "trend_signal": 0, "fair_value": 1.31294, "relative_strength": -14.007392, "rate_of_change": -0.7247691460953675, "market_dynamics": 0.982971, "expectation": {"probability": 14.6611, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.4, "high": 3.59, "low": 2.8301, "close": 2.94, "volume": 314212}, "trend_line": 2.896087, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.319455, "activity_20": 2.925301, "activity_30": 2.827665}, "trend_signal": 0, "fair_value": 1.331367, "relative_strength": -26.144231, "rate_of_change": -0.8897750135433955, "market_dynamics": 0.857947, "expectation": {"probability": 14.5872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.95, "high": 3.1837, "low": 1.95, "close": 2.42, "volume": 1026899}, "trend_line": 2.84842, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.175818, "activity_20": 2.907381, "activity_30": 2.796949}, "trend_signal": 0, "fair_value": 1.34646, "relative_strength": -39.329865, "rate_of_change": -1.6459104992356972, "market_dynamics": 0.668639, "expectation": {"probability": 14.7908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.25, "close": 2.32, "volume": 356467}, "trend_line": 2.797607, "activity_lines": {"activity_5": 2.7, "activity_10": 3.018182, "activity_20": 2.876905, "activity_30": 2.762858}, "trend_signal": 0, "fair_value": 1.360912, "relative_strength": -42.623023, "rate_of_change": -1.7839012505178231, "market_dynamics": 0.408401, "expectation": {"probability": 14.609, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.05, "close": 2.16, "volume": 490924}, "trend_line": 2.746273, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.833455, "activity_20": 2.832, "activity_30": 2.721722}, "trend_signal": 0, "fair_value": 1.374339, "relative_strength": -47.350097, "rate_of_change": -1.834925348699807, "market_dynamics": 0.077235, "expectation": {"probability": 14.3895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.03, "close": 2.4, "volume": 1450835}, "trend_line": 2.697273, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.712, "activity_20": 2.807333, "activity_30": 2.699382}, "trend_signal": 0, "fair_value": 1.389304, "relative_strength": -42.587718, "rate_of_change": -1.7842363086262703, "market_dynamics": -0.109221, "expectation": {"probability": 13.9214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.38, "high": 2.96, "low": 2.38, "close": 2.5, "volume": 892035}, "trend_line": 2.652607, "activity_lines": {"activity_5": 2.376, "activity_10": 2.621636, "activity_20": 2.790905, "activity_30": 2.686654}, "trend_signal": 0, "fair_value": 1.40491, "relative_strength": -39.806099, "rate_of_change": -1.655968824809349, "market_dynamics": -0.251263, "expectation": {"probability": 14.8713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5, "high": 2.6299, "low": 2.3192, "close": 2.53, "volume": 353029}, "trend_line": 2.61594, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.556909, "activity_20": 2.773857, "activity_30": 2.678744}, "trend_signal": 0, "fair_value": 1.420708, "relative_strength": -39.112859, "rate_of_change": -1.3823005066336629, "market_dynamics": -0.337352, "expectation": {"probability": 16.2358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.21, "close": 2.23, "volume": 266610}, "trend_line": 2.57194, "activity_lines": {"activity_5": 2.382, "activity_10": 2.460545, "activity_20": 2.727524, "activity_30": 2.653845}, "trend_signal": 0, "fair_value": 1.434584, "relative_strength": -44.393407, "rate_of_change": -1.681995764428849, "market_dynamics": -0.434375, "expectation": {"probability": 19.0614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.22, "high": 2.71, "low": 2.15, "close": 2.69, "volume": 628659}, "trend_line": 2.553607, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.468364, "activity_20": 2.723714, "activity_30": 2.661462}, "trend_signal": 0, "fair_value": 1.451408, "relative_strength": -33.818497, "rate_of_change": -0.7128082303630782, "market_dynamics": -0.468131, "expectation": {"probability": 15.0925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.8987, "low": 2.37, "close": 2.46, "volume": 600497}, "trend_line": 2.53894, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.449818, "activity_20": 2.693571, "activity_30": 2.655422}, "trend_signal": 0, "fair_value": 1.466757, "relative_strength": -38.472271, "rate_of_change": -0.5743640270409568, "market_dynamics": -0.502984, "expectation": {"probability": 20.0094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.25, "close": 2.34, "volume": 190635}, "trend_line": 2.54044, "activity_lines": {"activity_5": 2.44, "activity_10": 2.427091, "activity_20": 2.650286, "activity_30": 2.642588}, "trend_signal": 0, "fair_value": 1.481338, "relative_strength": -40.693333, "rate_of_change": 0.059079773448746827, "market_dynamics": -0.602179, "expectation": {"probability": 19.8228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.14, "close": 2.24, "volume": 259979}, "trend_line": 2.555667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.397091, "activity_20": 2.596238, "activity_30": 2.623204}, "trend_signal": 0, "fair_value": 1.495277, "relative_strength": -39.745551, "rate_of_change": 0.5993843586150558, "market_dynamics": -0.602819, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.24, "high": 2.2863, "low": 1.9, "close": 2.09, "volume": 246724}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.343091, "activity_20": 2.529857, "activity_30": 2.593161}, "trend_signal": 0, "fair_value": 1.508255, "relative_strength": -41.970722, "rate_of_change": -0.5217424648829427, "market_dynamics": -0.755469, "expectation": {"probability": 19.2656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.06, "high": 2.445, "low": 2.0419, "close": 2.14, "volume": 180446}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.302364, "activity_20": 2.469857, "activity_30": 2.567204}, "trend_signal": 0, "fair_value": 1.521554, "relative_strength": -37.073938, "rate_of_change": 0.6949129008670334, "market_dynamics": -0.86962, "expectation": {"probability": 17.4588, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.07, "close": 2.14, "volume": 102212}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.262, "activity_20": 2.415095, "activity_30": 2.540108}, "trend_signal": 0, "fair_value": 1.534852, "relative_strength": -38.413595, "rate_of_change": 0.013007812499996746, "market_dynamics": -0.877598, "expectation": {"probability": 16.2022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.815, "close": 1.835, "volume": 191672}, "trend_line": 2.5625, "activity_lines": {"activity_5": 2.038333, "activity_10": 2.170909, "activity_20": 2.335905, "activity_30": 2.493312}, "trend_signal": 0, "fair_value": 1.546195, "relative_strength": -46.310382, "rate_of_change": 0.08463742802205924, "market_dynamics": -0.98672, "expectation": {"probability": 19.8779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.84, "high": 1.9721, "low": 1.76, "close": 1.81, "volume": 101502}, "trend_line": 2.5435, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.087364, "activity_20": 2.262786, "activity_30": 2.444763}, "trend_signal": 0, "fair_value": 1.557378, "relative_strength": -44.647488, "rate_of_change": -0.7414634146341513, "market_dynamics": -1.104347, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 2.1009, "low": 1.8, "close": 1.83, "volume": 121985}, "trend_line": 2.539167, "activity_lines": {"activity_5": 1.887667, "activity_10": 2.020545, "activity_20": 2.201, "activity_30": 2.398731}, "trend_signal": 0, "fair_value": 1.568689, "relative_strength": -43.166255, "rate_of_change": -0.17035580892470692, "market_dynamics": -1.295491, "expectation": {"probability": 17.7708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.81, "close": 1.86, "volume": 125455}, "trend_line": 2.5425, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.966455, "activity_20": 2.149357, "activity_30": 2.354914}, "trend_signal": 0, "fair_value": 1.580193, "relative_strength": -41.724171, "rate_of_change": 0.13126352067430108, "market_dynamics": -1.560257, "expectation": {"probability": 18.7168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.8, "close": 1.88, "volume": 95701}, "trend_line": 2.535167, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.931091, "activity_20": 2.107619, "activity_30": 2.312172}, "trend_signal": 0, "fair_value": 1.591825, "relative_strength": -38.883965, "rate_of_change": -0.2884169124877103, "market_dynamics": -1.718945, "expectation": {"probability": 19.8167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.8, "close": 1.81, "volume": 61315}, "trend_line": 2.526167, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.893545, "activity_20": 2.066595, "activity_30": 2.265387}, "trend_signal": 0, "fair_value": 1.603008, "relative_strength": -41.214483, "rate_of_change": -0.35500619880267836, "market_dynamics": -1.833027, "expectation": {"probability": 22.1446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.8, "close": 1.8, "volume": 50796}, "trend_line": 2.497833, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.863818, "activity_20": 2.03, "activity_30": 2.218538}, "trend_signal": 0, "fair_value": 1.614127, "relative_strength": -39.868826, "rate_of_change": -1.1216202254245298, "market_dynamics": -1.835365, "expectation": {"probability": 21.9106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.7042, "close": 1.86, "volume": 133623}, "trend_line": 2.478833, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.853, "activity_20": 2.002071, "activity_30": 2.177387}, "trend_signal": 0, "fair_value": 1.62563, "relative_strength": -36.98601, "rate_of_change": -0.7606593395154971, "market_dynamics": -1.713199, "expectation": {"probability": 20.3867, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 2.1499, "low": 1.78, "close": 1.87, "volume": 367470}, "trend_line": 2.433167, "activity_lines": {"activity_5": 1.846, "activity_10": 1.848182, "activity_20": 1.977286, "activity_30": 2.138108}, "trend_signal": 0, "fair_value": 1.637259, "relative_strength": -35.407239, "rate_of_change": -1.8422378595088804, "market_dynamics": -1.40473, "expectation": {"probability": 21.2474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.88, "high": 1.97, "low": 1.7, "close": 1.77, "volume": 120718}, "trend_line": 2.3885, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.830091, "activity_20": 1.944357, "activity_30": 2.095323}, "trend_signal": 0, "fair_value": 1.648246, "relative_strength": -36.458604, "rate_of_change": -1.835755622199381, "market_dynamics": -1.137432, "expectation": {"probability": 23.632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.8337, "low": 1.62, "close": 1.63, "volume": 53072}, "trend_line": 2.3225, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.793273, "activity_20": 1.901095, "activity_30": 2.046387}, "trend_signal": 0, "fair_value": 1.658337, "relative_strength": -39.666001, "rate_of_change": -2.7632405275277487, "market_dynamics": -0.975509, "expectation": {"probability": 27.4898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.62, "high": 1.7447, "low": 1.39, "close": 1.46, "volume": 149151}, "trend_line": 2.244833, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.729273, "activity_20": 1.845786, "activity_30": 1.990742}, "trend_signal": 0, "fair_value": 1.667337, "relative_strength": -45.401594, "rate_of_change": -3.3441119483315367, "market_dynamics": -0.926943, "expectation": {"probability": 27.3306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 204220}, "trend_line": 2.1795, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.660727, "activity_20": 1.789857, "activity_30": 1.936237}, "trend_signal": 0, "fair_value": 1.675953, "relative_strength": -46.270087, "rate_of_change": -2.9103723974121847, "market_dynamics": -1.083228, "expectation": {"probability": 27.1109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.344, "high": 1.4, "low": 1.27, "close": 1.34, "volume": 125207}, "trend_line": 2.106167, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.589091, "activity_20": 1.732167, "activity_30": 1.882075}, "trend_signal": 0, "fair_value": 1.684184, "relative_strength": -46.687548, "rate_of_change": -3.3646707960541353, "market_dynamics": -1.229508, "expectation": {"probability": 26.8946, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.27, "close": 1.3, "volume": 79741}, "trend_line": 2.035167, "activity_lines": {"activity_5": 1.374, "activity_10": 1.519636, "activity_20": 1.677095, "activity_30": 1.830065}, "trend_signal": 0, "fair_value": 1.692159, "relative_strength": -46.464298, "rate_of_change": -3.371052722789796, "market_dynamics": -1.309919, "expectation": {"probability": 26.6817, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.3899, "low": 1.22, "close": 1.22, "volume": 118120}, "trend_line": 1.977833, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.446182, "activity_20": 1.619929, "activity_30": 1.777473}, "trend_signal": 0, "fair_value": 1.698072, "relative_strength": -47.60028, "rate_of_change": -2.8171643899493257, "market_dynamics": -1.37878, "expectation": {"probability": 25.3093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.2799, "low": 0.987, "close": 1.2099, "volume": 76626}, "trend_line": 1.937497, "activity_lines": {"activity_5": 1.260633, "activity_10": 1.381618, "activity_20": 1.567133, "activity_30": 1.727929}, "trend_signal": 0, "fair_value": 1.703921, "relative_strength": -45.233105, "rate_of_change": -2.0394037312553652, "market_dynamics": -1.497469, "expectation": {"probability": 24.8756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.335, "low": 0.71, "close": 0.8, "volume": 299442}, "trend_line": 1.88683, "activity_lines": {"activity_5": 1.095973, "activity_10": 1.253256, "activity_20": 1.480205, "activity_30": 1.654542}, "trend_signal": 0, "fair_value": 1.707142, "relative_strength": -64.462637, "rate_of_change": -2.6150750168903496, "market_dynamics": -1.603536, "expectation": {"probability": 24.4565, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.55, "close": 0.575, "volume": 178039}, "trend_line": 1.833997, "activity_lines": {"activity_5": 0.896313, "activity_10": 1.103258, "activity_20": 1.377991, "activity_30": 1.569908}, "trend_signal": 0, "fair_value": 1.708921, "relative_strength": -75.175641, "rate_of_change": -2.80009327814376, "market_dynamics": -1.72919, "expectation": {"probability": 24.0513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5751, "high": 0.825, "low": 0.422, "close": 0.5246, "volume": 76868033}, "trend_line": 1.771483, "activity_lines": {"activity_5": 0.730853, "activity_10": 0.967642, "activity_20": 1.27843, "activity_30": 1.485431}, "trend_signal": 0, "fair_value": 1.710377, "relative_strength": -78.135017, "rate_of_change": -3.408620624788382, "market_dynamics": -1.795716, "expectation": {"probability": 23.6593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5139, "high": 0.5242, "low": 0.385, "close": 0.3996, "volume": 3201147}, "trend_line": 1.70147, "activity_lines": {"activity_5": 0.57542, "activity_10": 0.831942, "activity_20": 1.174656, "activity_30": 1.396922}, "trend_signal": 0, "fair_value": 1.711031, "relative_strength": -83.461436, "rate_of_change": -3.952225338882726, "market_dynamics": -1.84272, "expectation": {"probability": 23.2799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3941, "high": 0.3969, "low": 0.298501, "close": 0.32, "volume": 2970261}, "trend_line": 1.627803, "activity_lines": {"activity_5": 0.448147, "activity_10": 0.70414, "activity_20": 1.070137, "activity_30": 1.307795}, "trend_signal": 0, "fair_value": 1.711176, "relative_strength": -86.68333, "rate_of_change": -4.329609102717058, "market_dynamics": -1.845671, "expectation": {"probability": 22.9124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.331, "high": 0.4484, "low": 0.3101, "close": 0.3905, "volume": 7703376}, "trend_line": 1.566487, "activity_lines": {"activity_5": 0.4037, "activity_10": 0.609884, "activity_20": 0.979427, "activity_30": 1.227969}, "trend_signal": 0, "fair_value": 1.711772, "relative_strength": -84.335443, "rate_of_change": -3.766794876284178, "market_dynamics": -1.795998, "expectation": {"probability": 20.8155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3769, "high": 0.3769, "low": 0.27, "close": 0.2867, "volume": 4244052}, "trend_line": 1.486377, "activity_lines": {"activity_5": 0.351953, "activity_10": 0.515109, "activity_20": 0.885686, "activity_30": 1.145402}, "trend_signal": 0, "fair_value": 1.711703, "relative_strength": -88.191407, "rate_of_change": -5.113990732128635, "market_dynamics": -1.795235, "expectation": {"probability": 23.7414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2854, "high": 0.2888, "low": 0.2352, "close": 0.255, "volume": 2701516}, "trend_line": 1.412877, "activity_lines": {"activity_5": 0.30886, "activity_10": 0.433722, "activity_20": 0.796418, "activity_30": 1.065958}, "trend_signal": 0, "fair_value": 1.71143, "relative_strength": -89.414596, "rate_of_change": -4.944909669619492, "market_dynamics": -1.744674, "expectation": {"probability": 23.4405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.265, "high": 0.382, "low": 0.2351, "close": 0.269, "volume": 122234358}, "trend_line": 1.343843, "activity_lines": {"activity_5": 0.288407, "activity_10": 0.37388, "activity_20": 0.716221, "activity_30": 0.99216}, "trend_signal": 0, "fair_value": 1.711247, "relative_strength": -88.955336, "rate_of_change": -4.8860587298115865, "market_dynamics": -1.547491, "expectation": {"probability": 21.2635, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.245, "high": 0.2881, "low": 0.1948, "close": 0.2086, "volume": 6552778}, "trend_line": 1.27613, "activity_lines": {"activity_5": 0.256527, "activity_10": 0.320347, "activity_20": 0.63761, "activity_30": 0.918918}, "trend_signal": 0, "fair_value": 1.710678, "relative_strength": -90.834637, "rate_of_change": -5.038758247801263, "market_dynamics": -1.424936, "expectation": {"probability": 24.2195, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.2108, "high": 0.2183, "low": 0.185, "close": 0.196, "volume": 3698898}, "trend_line": 1.212997, "activity_lines": {"activity_5": 0.227873, "activity_10": 0.282729, "activity_20": 0.565377, "activity_30": 0.849233}, "trend_signal": 0, "fair_value": 1.710027, "relative_strength": -91.39341, "rate_of_change": -4.947223245280644, "market_dynamics": -1.244186, "expectation": {"probability": 23.9252, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2055, "high": 0.2505, "low": 0.1906, "close": 0.239, "volume": 3401971}, "trend_line": 1.14963, "activity_lines": {"activity_5": 0.22652, "activity_10": 0.263911, "activity_20": 0.505163, "activity_30": 0.786394}, "trend_signal": 0, "fair_value": 1.709652, "relative_strength": -89.475457, "rate_of_change": -5.2240030272127775, "market_dynamics": -0.936627, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.23, "high": 0.2393, "low": 0.2001, "close": 0.2092, "volume": 1687157}, "trend_line": 1.08527, "activity_lines": {"activity_5": 0.218413, "activity_10": 0.245784, "activity_20": 0.449878, "activity_30": 0.725721}, "trend_signal": 0, "fair_value": 1.71023, "relative_strength": -90.09599, "rate_of_change": -5.5983229386846185, "market_dynamics": -0.727999, "expectation": {"probability": 24.7155, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.2053, "high": 0.2166, "low": 0.1985, "close": 0.207, "volume": 1603701}, "trend_line": 1.031003, "activity_lines": {"activity_5": 0.212627, "activity_10": 0.232991, "activity_20": 0.401816, "activity_30": 0.669059}, "trend_signal": 0, "fair_value": 1.710794, "relative_strength": -89.923645, "rate_of_change": -5.000322500391614, "market_dynamics": -0.417086, "expectation": {"probability": 24.6035, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.214, "high": 0.2164, "low": 0.1926, "close": 0.2063, "volume": 907524}, "trend_line": 0.977547, "activity_lines": {"activity_5": 0.21074, "activity_10": 0.223573, "activity_20": 0.360463, "activity_30": 0.615852}, "trend_signal": 0, "fair_value": 1.711354, "relative_strength": -89.77151, "rate_of_change": -5.184853972296864, "market_dynamics": -0.094241, "expectation": {"probability": 24.4374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6019e1a-7683-4b77-92d8-a1d8182df2f9/", "share_image": "https://sharemaestro.com/terminal/e6019e1a-7683-4b77-92d8-a1d8182df2f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}