{"ticker": {"uuid": "e6028d54-49c1-4a1d-80a9-897716bead99", "symbol": "4553", "name": "ALFOT Technologies Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4553 fell 5.38%, moving from 17.65 to 16.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.41 and has improved across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.450001, "close": 16.700001, "volume": 7008}, "trend_line": 18.530281, "activity_lines": {"activity_5": 16.540001, "activity_10": 16.704832, "activity_20": 17.533432, "activity_30": 18.108985}, "trend_signal": 0, "fair_value": 20.07501, "relative_strength": -35.410771, "rate_of_change": -0.2678947792191818, "market_dynamics": -1.132156, "expectation": {"probability": 42.2943, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.222295, "high": 23.222295, "low": 22.547788, "close": 23.125937, "volume": 44020}, "trend_line": 24.895648, "activity_lines": {"activity_5": 23.44713, "activity_10": 23.573065, "activity_20": 24.421089, "activity_30": 24.720611}, "trend_signal": 0, "fair_value": 21.83088, "relative_strength": -16.370386, "rate_of_change": -0.01710046616240276, "market_dynamics": -1.023849, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.125937, "high": 23.125937, "low": 21.969639, "close": 21.969639, "volume": 12600}, "trend_line": 24.821841, "activity_lines": {"activity_5": 22.978187, "activity_10": 23.211782, "activity_20": 24.135544, "activity_30": 24.531836}, "trend_signal": 0, "fair_value": 21.869004, "relative_strength": -19.112736, "rate_of_change": -0.29646547059149525, "market_dynamics": -1.100838, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.162356, "high": 22.258715, "low": 22.162356, "close": 22.258715, "volume": 6000}, "trend_line": 24.75457, "activity_lines": {"activity_5": 22.676266, "activity_10": 22.980523, "activity_20": 23.889846, "activity_30": 24.366473}, "trend_signal": 0, "fair_value": 21.909546, "relative_strength": -18.173045, "rate_of_change": -0.27101535297078927, "market_dynamics": -1.207401, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.258715, "high": 22.355074, "low": 21.969639, "close": 22.355074, "volume": 6000}, "trend_line": 24.709113, "activity_lines": {"activity_5": 22.451431, "activity_10": 22.835111, "activity_20": 23.666479, "activity_30": 24.211667}, "trend_signal": 0, "fair_value": 21.950721, "relative_strength": -18.199505, "rate_of_change": -0.18363073969777105, "market_dynamics": -1.288738, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.355074, "high": 22.355074, "low": 21.825103, "close": 22.162355, "volume": 31000}, "trend_line": 24.641731, "activity_lines": {"activity_5": 22.271562, "activity_10": 22.672178, "activity_20": 23.445425, "activity_30": 24.04736}, "trend_signal": 0, "fair_value": 21.988379, "relative_strength": -18.129312, "rate_of_change": -0.2727010071142517, "market_dynamics": -1.371952, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.162355, "high": 23.077756, "low": 22.162355, "close": 22.644144, "volume": 23150}, "trend_line": 24.587307, "activity_lines": {"activity_5": 22.361495, "activity_10": 22.619618, "activity_20": 23.291398, "activity_30": 23.918483}, "trend_signal": 0, "fair_value": 22.030266, "relative_strength": -17.477014, "rate_of_change": -0.2208611075252827, "market_dynamics": -1.311417, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.644144, "high": 23.125937, "low": 22.258712, "close": 23.125937, "volume": 44000}, "trend_line": 24.521039, "activity_lines": {"activity_5": 22.644146, "activity_10": 22.67393, "activity_20": 23.202546, "activity_30": 23.824202}, "trend_signal": 0, "fair_value": 22.072389, "relative_strength": -12.160034, "rate_of_change": -0.2695211801764255, "market_dynamics": -1.043752, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.93322, "high": 23.125937, "low": 22.93322, "close": 23.125937, "volume": 2001}, "trend_line": 24.392761, "activity_lines": {"activity_5": 22.84971, "activity_10": 22.726489, "activity_20": 23.130249, "activity_30": 23.734195}, "trend_signal": 0, "fair_value": 22.117935, "relative_strength": -11.546334, "rate_of_change": -0.5231344397763819, "market_dynamics": -0.71723, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.125937, "high": 23.125937, "low": 23.125937, "close": 23.125937, "volume": 0}, "trend_line": 24.295487, "activity_lines": {"activity_5": 22.997459, "activity_10": 22.775544, "activity_20": 23.068747, "activity_30": 23.652464}, "trend_signal": 0, "fair_value": 22.16291, "relative_strength": -12.003433, "rate_of_change": -0.3987822452735004, "market_dynamics": -0.382331, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.125937, "high": 23.125937, "low": 23.125937, "close": 23.125937, "volume": 0}, "trend_line": 24.260224, "activity_lines": {"activity_5": 23.093817, "activity_10": 22.840366, "activity_20": 23.022027, "activity_30": 23.57701}, "trend_signal": 0, "fair_value": 22.207601, "relative_strength": -12.775877, "rate_of_change": -0.14514218216741442, "market_dynamics": -0.067454, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.969638, "high": 22.788681, "low": 21.680565, "close": 22.788681, "volume": 22000}, "trend_line": 24.201317, "activity_lines": {"activity_5": 23.013518, "activity_10": 22.856134, "activity_20": 22.954426, "activity_30": 23.482071}, "trend_signal": 0, "fair_value": 22.249273, "relative_strength": -11.617638, "rate_of_change": -0.2428130919153977, "market_dynamics": 0.115329, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.788681, "high": 22.788681, "low": 22.788681, "close": 22.788681, "volume": 0}, "trend_line": 24.14241, "activity_lines": {"activity_5": 22.923583, "activity_10": 22.878033, "activity_20": 22.904542, "activity_30": 23.390934}, "trend_signal": 0, "fair_value": 22.292087, "relative_strength": -9.251755, "rate_of_change": -0.24340410895819356, "market_dynamics": 0.14452, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.788681, "high": 22.788681, "low": 21.873281, "close": 21.873281, "volume": 2000}, "trend_line": 24.037487, "activity_lines": {"activity_5": 22.550999, "activity_10": 22.718604, "activity_20": 22.783865, "activity_30": 23.244538}, "trend_signal": 0, "fair_value": 22.328177, "relative_strength": -14.110305, "rate_of_change": -0.43460035679951997, "market_dynamics": -0.028862, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.873282, "high": 22.162355, "low": 21.487846, "close": 21.680565, "volume": 64000}, "trend_line": 23.870331, "activity_lines": {"activity_5": 22.197686, "activity_10": 22.531144, "activity_20": 22.664564, "activity_30": 23.092479}, "trend_signal": 0, "fair_value": 22.363317, "relative_strength": -15.057101, "rate_of_change": -0.695397151956852, "market_dynamics": -0.064418, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.680565, "high": 21.680565, "low": 21.680565, "close": 21.680565, "volume": 0}, "trend_line": 23.706276, "activity_lines": {"activity_5": 21.940731, "activity_10": 22.355947, "activity_20": 22.553064, "activity_30": 22.951203}, "trend_signal": 0, "fair_value": 22.399027, "relative_strength": -17.01568, "rate_of_change": -0.6872757650490945, "market_dynamics": -0.280351, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.680565, "high": 22.258713, "low": 20.716984, "close": 21.391491, "volume": 18981}, "trend_line": 23.529484, "activity_lines": {"activity_5": 21.683777, "activity_10": 22.136952, "activity_20": 22.422293, "activity_30": 22.801862}, "trend_signal": 0, "fair_value": 22.432599, "relative_strength": -17.900024, "rate_of_change": -0.7457603210221587, "market_dynamics": -0.373631, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.198776, "high": 21.969637, "low": 21.198773, "close": 21.487846, "volume": 26132}, "trend_line": 23.359005, "activity_lines": {"activity_5": 21.552087, "activity_10": 21.958251, "activity_20": 22.31171, "activity_30": 22.670144}, "trend_signal": 0, "fair_value": 22.465363, "relative_strength": -17.740483, "rate_of_change": -0.7245335256820773, "market_dynamics": -0.302543, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.114178, "high": 22.114178, "low": 22.114178, "close": 22.114178, "volume": 200}, "trend_line": 23.24971, "activity_lines": {"activity_5": 21.715896, "activity_10": 21.923212, "activity_20": 22.26812, "activity_30": 22.589832}, "trend_signal": 0, "fair_value": 22.504423, "relative_strength": -14.620015, "rate_of_change": -0.4678923609973947, "market_dynamics": -0.325206, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.114178, "high": 22.355074, "low": 21.102418, "close": 22.355074, "volume": 56005}, "trend_line": 23.12054, "activity_lines": {"activity_5": 21.943944, "activity_10": 21.950368, "activity_20": 22.251372, "activity_30": 22.532114}, "trend_signal": 0, "fair_value": 22.545028, "relative_strength": -14.631446, "rate_of_change": -0.5555768222485441, "market_dynamics": 0.00257, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.162357, "high": 22.355074, "low": 21.969639, "close": 22.162355, "volume": 23050}, "trend_line": 23.009751, "activity_lines": {"activity_5": 22.062786, "activity_10": 21.9565, "activity_20": 22.22407, "activity_30": 22.470296}, "trend_signal": 0, "fair_value": 22.582115, "relative_strength": -14.503742, "rate_of_change": -0.4791799845505206, "market_dynamics": 0.113366, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.162355, "high": 22.836864, "low": 21.969637, "close": 22.740505, "volume": 32017}, "trend_line": 22.884127, "activity_lines": {"activity_5": 22.342225, "activity_10": 22.085269, "activity_20": 22.259631, "activity_30": 22.452925}, "trend_signal": 0, "fair_value": 22.622337, "relative_strength": -13.4784, "rate_of_change": -0.5459598411125872, "market_dynamics": 0.421646, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.451429, "high": 22.836863, "low": 22.451429, "close": 22.740505, "volume": 10000}, "trend_line": 22.767805, "activity_lines": {"activity_5": 22.531729, "activity_10": 22.214915, "activity_20": 22.297028, "activity_30": 22.443659}, "trend_signal": 0, "fair_value": 22.66256, "relative_strength": -11.056003, "rate_of_change": -0.5083086630309309, "market_dynamics": 0.669069, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.740505, "high": 22.740505, "low": 22.740505, "close": 22.740505, "volume": 0}, "trend_line": 22.6586, "activity_lines": {"activity_5": 22.637723, "activity_10": 22.345436, "activity_20": 22.330753, "activity_30": 22.441898}, "trend_signal": 0, "fair_value": 22.705065, "relative_strength": -10.647969, "rate_of_change": -0.479646588680812, "market_dynamics": 0.667644, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.222294, "high": 25.34217, "low": 23.125935, "close": 24.185877, "volume": 50915}, "trend_line": 22.687507, "activity_lines": {"activity_5": 23.183752, "activity_10": 22.722985, "activity_20": 22.499839, "activity_30": 22.540432}, "trend_signal": 0, "fair_value": 22.757976, "relative_strength": -5.546074, "rate_of_change": 0.12757628450125003, "market_dynamics": 1.073278, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.185877, "high": 24.185877, "low": 23.222296, "close": 23.222296, "volume": 28600}, "trend_line": 22.681083, "activity_lines": {"activity_5": 23.286535, "activity_10": 22.879786, "activity_20": 22.568436, "activity_30": 22.574934}, "trend_signal": 0, "fair_value": 22.800146, "relative_strength": -10.490721, "rate_of_change": -0.028315142778794943, "market_dynamics": 1.189862, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.222295, "high": 24.234053, "low": 22.868226, "close": 23.916355, "volume": 23296}, "trend_line": 22.688159, "activity_lines": {"activity_5": 23.550007, "activity_10": 23.134748, "activity_20": 22.698088, "activity_30": 22.654629}, "trend_signal": 0, "fair_value": 22.838778, "relative_strength": -7.906137, "rate_of_change": 0.031197804796172485, "market_dynamics": 1.327259, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.185877, "high": 24.185877, "low": 24.185877, "close": 24.185877, "volume": 1}, "trend_line": 22.726702, "activity_lines": {"activity_5": 23.82493, "activity_10": 23.392808, "activity_20": 22.84735, "activity_30": 22.751256}, "trend_signal": 1, "fair_value": 22.877425, "relative_strength": -6.786217, "rate_of_change": 0.16988156685608852, "market_dynamics": 1.438124, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.185874, "high": 24.185874, "low": 23.607725, "close": 24.089516, "volume": 105282}, "trend_line": 22.765246, "activity_lines": {"activity_5": 23.971375, "activity_10": 23.584292, "activity_20": 22.982387, "activity_30": 22.83918}, "trend_signal": 1, "fair_value": 22.919449, "relative_strength": -9.375531, "rate_of_change": 0.16959785894144117, "market_dynamics": 1.403272, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.089517, "high": 24.089517, "low": 23.125937, "close": 24.04134, "volume": 3017}, "trend_line": 22.766852, "activity_lines": {"activity_5": 24.011827, "activity_10": 23.731102, "activity_20": 23.108248, "activity_30": 22.921508}, "trend_signal": 1, "fair_value": 22.953747, "relative_strength": -10.488472, "rate_of_change": 0.007054612983311869, "market_dynamics": 1.332631, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.993159, "high": 23.993159, "low": 22.065997, "close": 22.162355, "volume": 23782}, "trend_line": 22.712249, "activity_lines": {"activity_5": 23.435586, "activity_10": 23.505619, "activity_20": 23.050799, "activity_30": 22.882508}, "trend_signal": 1, "fair_value": 22.976, "relative_strength": -17.062355, "rate_of_change": -0.2398355293037447, "market_dynamics": 1.025697, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.680565, "high": 22.162355, "low": 21.680565, "close": 22.162355, "volume": 7000}, "trend_line": 22.680129, "activity_lines": {"activity_5": 22.930008, "activity_10": 23.280135, "activity_20": 22.997938, "activity_30": 22.847031}, "trend_signal": 1, "fair_value": 23.0051, "relative_strength": -20.015452, "rate_of_change": -0.14142148582467123, "market_dynamics": 0.678657, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.162355, "high": 22.644144, "low": 22.162354, "close": 22.644144, "volume": 15001}, "trend_line": 22.702613, "activity_lines": {"activity_5": 22.70196, "activity_10": 23.152762, "activity_20": 22.993945, "activity_30": 22.84471}, "trend_signal": 0, "fair_value": 23.037002, "relative_strength": -17.37945, "rate_of_change": 0.09913523860467731, "market_dynamics": 0.243012, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.644144, "high": 22.644144, "low": 22.258715, "close": 22.258715, "volume": 5450}, "trend_line": 22.702613, "activity_lines": {"activity_5": 22.448218, "activity_10": 22.957062, "activity_20": 22.953932, "activity_30": 22.816071}, "trend_signal": 0, "fair_value": 23.06729, "relative_strength": -20.491576, "rate_of_change": 0.0, "market_dynamics": -0.14947, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.258715, "high": 22.258715, "low": 22.162355, "close": 22.162355, "volume": 5000}, "trend_line": 22.696189, "activity_lines": {"activity_5": 22.284409, "activity_10": 22.752603, "activity_20": 22.902907, "activity_30": 22.781216}, "trend_signal": 0, "fair_value": 23.09696, "relative_strength": -20.590732, "rate_of_change": -0.02829630228026658, "market_dynamics": -0.342266, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.162355, "high": 22.258715, "low": 22.162355, "close": 22.162355, "volume": 8000}, "trend_line": 22.696189, "activity_lines": {"activity_5": 22.245866, "activity_10": 22.584934, "activity_20": 22.849587, "activity_30": 22.746775}, "trend_signal": 0, "fair_value": 23.118643, "relative_strength": -20.21224, "rate_of_change": 0.0, "market_dynamics": -0.470751, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.162355, "high": 22.162355, "low": 21.198775, "close": 22.162355, "volume": 11502}, "trend_line": 22.680129, "activity_lines": {"activity_5": 22.207322, "activity_10": 22.436538, "activity_20": 22.793973, "activity_30": 22.712334}, "trend_signal": 0, "fair_value": 23.136332, "relative_strength": -21.072677, "rate_of_change": -0.0707607783844218, "market_dynamics": -0.605788, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.295134, "high": 21.295134, "low": 21.295134, "close": 21.295134, "volume": 2000}, "trend_line": 22.619102, "activity_lines": {"activity_5": 21.879705, "activity_10": 22.162355, "activity_20": 22.652096, "activity_30": 22.62298}, "trend_signal": 0, "fair_value": 23.138762, "relative_strength": -18.754985, "rate_of_change": -0.2690769527809973, "market_dynamics": -0.737264, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.295134, "high": 22.258714, "low": 21.150596, "close": 21.343311, "volume": 39463}, "trend_line": 22.559682, "activity_lines": {"activity_5": 21.658081, "activity_10": 21.949492, "activity_20": 22.515725, "activity_30": 22.540671}, "trend_signal": 0, "fair_value": 23.140646, "relative_strength": -20.22664, "rate_of_change": -0.26269831578637787, "market_dynamics": -0.790981, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.439671, "high": 22.306892, "low": 21.295134, "close": 22.306892, "volume": 11431}, "trend_line": 22.53238, "activity_lines": {"activity_5": 21.818678, "activity_10": 21.961755, "activity_20": 22.474795, "activity_30": 22.524362}, "trend_signal": 0, "fair_value": 23.151559, "relative_strength": -16.756982, "rate_of_change": -0.1210212094301632, "market_dynamics": -0.747815, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.680566, "high": 25.149458, "low": 21.680566, "close": 24.571308, "volume": 120065}, "trend_line": 22.580559, "activity_lines": {"activity_5": 22.724444, "activity_10": 22.417266, "activity_20": 22.649752, "activity_30": 22.655905}, "trend_signal": 0, "fair_value": 23.17499, "relative_strength": -9.385906, "rate_of_change": 0.21382117645806206, "market_dynamics": -0.378396, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.571308, "high": 24.860379, "low": 23.46319, "close": 24.764023, "volume": 36441}, "trend_line": 22.646404, "activity_lines": {"activity_5": 23.533852, "activity_10": 22.864017, "activity_20": 22.831592, "activity_30": 22.796774}, "trend_signal": 1, "fair_value": 23.197946, "relative_strength": -10.435572, "rate_of_change": 0.29160039837808926, "market_dynamics": 0.039862, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.764025, "high": 24.764025, "low": 22.30689, "close": 24.137695, "volume": 120699}, "trend_line": 22.691371, "activity_lines": {"activity_5": 23.961039, "activity_10": 23.149587, "activity_20": 22.944146, "activity_30": 22.892986}, "trend_signal": 1, "fair_value": 23.218027, "relative_strength": -13.399058, "rate_of_change": 0.1985613256744857, "market_dynamics": 0.487728, "expectation": {"probability": 39.9357, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.137696, "high": 24.137696, "low": 21.246954, "close": 22.355074, "volume": 36033}, "trend_line": 22.707431, "activity_lines": {"activity_5": 23.604515, "activity_10": 23.083889, "activity_20": 22.880273, "activity_30": 22.87129}, "trend_signal": 1, "fair_value": 23.228964, "relative_strength": -17.662738, "rate_of_change": 0.07077580283712041, "market_dynamics": 0.621081, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.162355, "high": 22.210534, "low": 20.427911, "close": 22.162355, "volume": 82043}, "trend_line": 22.72349, "activity_lines": {"activity_5": 23.116301, "activity_10": 22.981399, "activity_20": 22.799882, "activity_30": 22.836123}, "trend_signal": 1, "fair_value": 23.238665, "relative_strength": -20.282541, "rate_of_change": 0.07072134227778583, "market_dynamics": 0.526086, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.96964, "high": 21.96964, "low": 21.102417, "close": 21.102417, "volume": 91085}, "trend_line": 22.704219, "activity_lines": {"activity_5": 22.284409, "activity_10": 22.686193, "activity_20": 22.628179, "activity_30": 22.731538}, "trend_signal": 0, "fair_value": 23.241572, "relative_strength": -25.637455, "rate_of_change": -0.0848065151964041, "market_dynamics": 0.344805, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.006059, "high": 21.830849, "low": 20.907049, "close": 21.684984, "volume": 36390}, "trend_line": 22.714002, "activity_lines": {"activity_5": 21.877966, "activity_10": 22.51618, "activity_20": 22.522054, "activity_30": 22.665781}, "trend_signal": 0, "fair_value": 23.243078, "relative_strength": -25.564656, "rate_of_change": 0.043088907836919293, "market_dynamics": 0.015744, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.198774, "high": 21.684984, "low": 20.907049, "close": 21.00429, "volume": 18070}, "trend_line": 22.697883, "activity_lines": {"activity_5": 21.449895, "activity_10": 22.231084, "activity_20": 22.361727, "activity_30": 22.555477}, "trend_signal": 0, "fair_value": 23.245356, "relative_strength": -26.677399, "rate_of_change": -0.07096503733688045, "market_dynamics": -0.171818, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.393259, "high": 21.39326, "low": 20.712564, "close": 21.344639, "volume": 15318}, "trend_line": 22.672232, "activity_lines": {"activity_5": 21.344166, "activity_10": 22.013157, "activity_20": 22.248964, "activity_30": 22.468171}, "trend_signal": 0, "fair_value": 23.257233, "relative_strength": -26.561489, "rate_of_change": -0.1130105393529426, "market_dynamics": -0.441094, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.344639, "high": 21.976712, "low": 21.247396, "close": 21.636366, "volume": 35808}, "trend_line": 22.648275, "activity_lines": {"activity_5": 21.403043, "activity_10": 21.848248, "activity_20": 22.177056, "activity_30": 22.401341}, "trend_signal": 0, "fair_value": 23.263562, "relative_strength": -26.187172, "rate_of_change": -0.10566670277544504, "market_dynamics": -0.523085, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.636364, "high": 21.684984, "low": 21.393259, "close": 21.393259, "volume": 8060}, "trend_line": 22.622639, "activity_lines": {"activity_5": 21.415949, "activity_10": 21.651329, "activity_20": 22.093446, "activity_30": 22.320372}, "trend_signal": 0, "fair_value": 23.266618, "relative_strength": -23.177496, "rate_of_change": -0.11319184352893194, "market_dynamics": -0.599184, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.907049, "high": 21.344639, "low": 20.809806, "close": 21.198774, "volume": 8030}, "trend_line": 22.571248, "activity_lines": {"activity_5": 21.344638, "activity_10": 21.476831, "activity_20": 21.994977, "activity_30": 22.22851}, "trend_signal": 0, "fair_value": 23.264944, "relative_strength": -20.757602, "rate_of_change": -0.22716624705012908, "market_dynamics": -0.576022, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.907049, "high": 21.296017, "low": 20.712564, "close": 20.907049, "volume": 16105}, "trend_line": 22.510132, "activity_lines": {"activity_5": 21.208499, "activity_10": 21.314115, "activity_20": 21.873313, "activity_30": 22.121142}, "trend_signal": 0, "fair_value": 23.257918, "relative_strength": -19.538755, "rate_of_change": -0.27076925476164165, "market_dynamics": -0.610709, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.712563, "high": 20.90705, "low": 20.226353, "close": 20.46946, "volume": 41227}, "trend_line": 22.434431, "activity_lines": {"activity_5": 20.93298, "activity_10": 21.130577, "activity_20": 21.718246, "activity_30": 21.989486}, "trend_signal": 0, "fair_value": 23.248087, "relative_strength": -20.039486, "rate_of_change": -0.33629745041032494, "market_dynamics": -0.820087, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.420837, "high": 20.615322, "low": 20.226352, "close": 20.5667, "volume": 36000}, "trend_line": 22.313792, "activity_lines": {"activity_5": 20.74822, "activity_10": 20.999003, "activity_20": 21.580959, "activity_30": 21.868987}, "trend_signal": 0, "fair_value": 23.238879, "relative_strength": -22.296734, "rate_of_change": -0.5377404044702565, "market_dynamics": -0.959169, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.420837, "high": 20.809807, "low": 20.420837, "close": 20.809807, "volume": 3001}, "trend_line": 22.233375, "activity_lines": {"activity_5": 20.715806, "activity_10": 20.940641, "activity_20": 21.474425, "activity_30": 21.771956}, "trend_signal": 0, "fair_value": 23.23181, "relative_strength": -20.166271, "rate_of_change": -0.36039145654849086, "market_dynamics": -1.117119, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.809807, "high": 21.00429, "low": 20.420839, "close": 21.00429, "volume": 10000}, "trend_line": 22.136306, "activity_lines": {"activity_5": 20.787116, "activity_10": 20.922961, "activity_20": 21.392853, "activity_30": 21.69266}, "trend_signal": 0, "fair_value": 23.232952, "relative_strength": -19.290856, "rate_of_change": -0.43659138569829203, "market_dynamics": -1.194925, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.907049, "high": 20.907049, "low": 20.420837, "close": 20.420837, "volume": 5045}, "trend_line": 22.010805, "activity_lines": {"activity_5": 20.676908, "activity_10": 20.811574, "activity_20": 21.261229, "activity_30": 21.581985}, "trend_signal": 0, "fair_value": 23.229775, "relative_strength": -17.964999, "rate_of_change": -0.5669464453554258, "market_dynamics": -1.202274, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.420837, "high": 20.712565, "low": 20.420837, "close": 20.615324, "volume": 27000}, "trend_line": 21.894999, "activity_lines": {"activity_5": 20.663943, "activity_10": 20.746157, "activity_20": 21.15229, "activity_30": 21.491954}, "trend_signal": 0, "fair_value": 23.227843, "relative_strength": -17.887163, "rate_of_change": -0.5261325062849938, "market_dynamics": -1.088906, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.907049, "high": 20.907049, "low": 20.420839, "close": 20.809807, "volume": 6425}, "trend_line": 21.787281, "activity_lines": {"activity_5": 20.706082, "activity_10": 20.729361, "activity_20": 21.065341, "activity_30": 21.421941}, "trend_signal": 0, "fair_value": 23.199879, "relative_strength": -17.957211, "rate_of_change": -0.49197535930464503, "market_dynamics": -0.876815, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.226352, "high": 21.247395, "low": 20.226352, "close": 20.420837, "volume": 28889}, "trend_line": 21.72923, "activity_lines": {"activity_5": 20.602357, "activity_10": 20.656871, "activity_20": 20.948475, "activity_30": 21.333784}, "trend_signal": 0, "fair_value": 23.16942, "relative_strength": -21.142752, "rate_of_change": -0.2664444452706098, "market_dynamics": -0.713301, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.420837, "high": 20.420837, "low": 20.420837, "close": 20.420837, "volume": 0}, "trend_line": 21.67118, "activity_lines": {"activity_5": 20.524563, "activity_10": 20.602062, "activity_20": 20.851374, "activity_30": 21.249371}, "trend_signal": 0, "fair_value": 23.146798, "relative_strength": -18.636155, "rate_of_change": -0.267151666211833, "market_dynamics": -0.533834, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.420837, "high": 20.809807, "low": 20.226352, "close": 20.420837, "volume": 27650}, "trend_line": 21.59707, "activity_lines": {"activity_5": 20.485665, "activity_10": 20.561397, "activity_20": 20.774955, "activity_30": 21.168704}, "trend_signal": 0, "fair_value": 23.132592, "relative_strength": -20.100014, "rate_of_change": -0.34197491784019607, "market_dynamics": -0.398354, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.226353, "high": 20.372217, "low": 20.226353, "close": 20.372217, "volume": 9002}, "trend_line": 21.534186, "activity_lines": {"activity_5": 20.430562, "activity_10": 20.520732, "activity_20": 20.711604, "activity_30": 21.089681}, "trend_signal": 0, "fair_value": 23.122428, "relative_strength": -21.576702, "rate_of_change": -0.291169126182396, "market_dynamics": -0.421601, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.372217, "high": 20.372217, "low": 19.448418, "close": 19.448418, "volume": 32111}, "trend_line": 21.443722, "activity_lines": {"activity_5": 20.083732, "activity_10": 20.313872, "activity_20": 20.569715, "activity_30": 20.955115}, "trend_signal": 0, "fair_value": 23.111855, "relative_strength": -23.921257, "rate_of_change": -0.4200948203939412, "market_dynamics": -0.493812, "expectation": {"probability": 47.3005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.54566, "high": 19.837385, "low": 19.54566, "close": 19.691523, "volume": 19366}, "trend_line": 21.361361, "activity_lines": {"activity_5": 19.908697, "activity_10": 20.171545, "activity_20": 20.463902, "activity_30": 20.84207}, "trend_signal": 0, "fair_value": 23.091813, "relative_strength": -20.404391, "rate_of_change": -0.38407977868768467, "market_dynamics": -0.524315, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.54566, "high": 20.858427, "low": 19.54566, "close": 20.858427, "volume": 12014}, "trend_line": 21.317896, "activity_lines": {"activity_5": 20.17125, "activity_10": 20.261715, "activity_20": 20.475942, "activity_30": 20.809623}, "trend_signal": 0, "fair_value": 23.083315, "relative_strength": -17.855277, "rate_of_change": -0.2034748628610211, "market_dynamics": -0.343288, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.983248, "high": 20.03187, "low": 19.448417, "close": 19.448418, "volume": 127335}, "trend_line": 21.256339, "activity_lines": {"activity_5": 19.934628, "activity_10": 20.098171, "activity_20": 20.357631, "activity_30": 20.689011}, "trend_signal": 0, "fair_value": 23.065777, "relative_strength": -20.099719, "rate_of_change": -0.28875738956602715, "market_dynamics": -0.190183, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.448418, "high": 19.642902, "low": 19.448417, "close": 19.54566, "volume": 80024}, "trend_line": 21.196417, "activity_lines": {"activity_5": 19.795248, "activity_10": 19.969989, "activity_20": 20.25599, "activity_30": 20.578645}, "trend_signal": 0, "fair_value": 23.045961, "relative_strength": -19.712571, "rate_of_change": -0.28190178939092125, "market_dynamics": -0.02336, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.642902, "high": 19.642902, "low": 19.448418, "close": 19.448418, "volume": 3266}, "trend_line": 21.101135, "activity_lines": {"activity_5": 19.678557, "activity_10": 19.843574, "activity_20": 20.153654, "activity_30": 20.465871}, "trend_signal": 0, "fair_value": 23.02378, "relative_strength": -17.272082, "rate_of_change": -0.4495193692405701, "market_dynamics": -0.04951, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.448418, "high": 19.642903, "low": 19.448418, "close": 19.642902, "volume": 13000}, "trend_line": 20.936855, "activity_lines": {"activity_5": 19.626695, "activity_10": 19.777273, "activity_20": 20.080259, "activity_30": 20.371791}, "trend_signal": 0, "fair_value": 23.003427, "relative_strength": -19.172108, "rate_of_change": -0.7785363204396256, "market_dynamics": -0.31858, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.54566, "high": 19.54566, "low": 19.448418, "close": 19.448418, "volume": 4000}, "trend_line": 20.759668, "activity_lines": {"activity_5": 19.513246, "activity_10": 19.689755, "activity_20": 19.996678, "activity_30": 20.275763}, "trend_signal": 0, "fair_value": 22.987341, "relative_strength": -18.745311, "rate_of_change": -0.846292339513265, "market_dynamics": -0.510167, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.448418, "high": 19.448418, "low": 19.156692, "close": 19.399797, "volume": 1001}, "trend_line": 20.601738, "activity_lines": {"activity_5": 19.477591, "activity_10": 19.611077, "activity_20": 19.9168, "activity_30": 20.18803}, "trend_signal": 0, "fair_value": 22.966589, "relative_strength": -16.497139, "rate_of_change": -0.7607539773757477, "market_dynamics": -0.694536, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.448416, "high": 19.642903, "low": 19.351173, "close": 19.448418, "volume": 38000}, "trend_line": 20.50485, "activity_lines": {"activity_5": 19.461384, "activity_10": 19.559804, "activity_20": 19.848731, "activity_30": 20.113622}, "trend_signal": 0, "fair_value": 22.947891, "relative_strength": -18.382777, "rate_of_change": -0.470290419186963, "market_dynamics": -0.589788, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.448418, "high": 19.448418, "low": 19.253933, "close": 19.253933, "volume": 2000}, "trend_line": 20.407902, "activity_lines": {"activity_5": 19.386831, "activity_10": 19.489967, "activity_20": 19.767001, "activity_30": 20.032918}, "trend_signal": 0, "fair_value": 22.925044, "relative_strength": -17.191415, "rate_of_change": -0.4728052143761166, "market_dynamics": -0.600345, "expectation": {"probability": 47.8389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.448418, "high": 19.448418, "low": 19.253933, "close": 19.253933, "volume": 5000}, "trend_line": 20.346286, "activity_lines": {"activity_5": 19.325244, "activity_10": 19.423665, "activity_20": 19.691523, "activity_30": 19.958468}, "trend_signal": 0, "fair_value": 22.898715, "relative_strength": -16.836391, "rate_of_change": -0.301922265208843, "market_dynamics": -0.53453, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.253933, "high": 19.497038, "low": 19.10807, "close": 19.497038, "volume": 48083}, "trend_line": 20.273354, "activity_lines": {"activity_5": 19.370624, "activity_10": 19.409521, "activity_20": 19.646606, "activity_30": 19.903678}, "trend_signal": 0, "fair_value": 22.871621, "relative_strength": -15.432329, "rate_of_change": -0.35845362637681394, "market_dynamics": -0.21383, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.497038, "high": 19.497038, "low": 19.351173, "close": 19.351173, "volume": 1000}, "trend_line": 20.218251, "activity_lines": {"activity_5": 19.36414, "activity_10": 19.393608, "activity_20": 19.594975, "activity_30": 19.844182}, "trend_signal": 0, "fair_value": 22.842142, "relative_strength": -16.658292, "rate_of_change": -0.27180011753359884, "market_dynamics": -0.084088, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.740143, "high": 19.740143, "low": 19.448418, "close": 19.740143, "volume": 5040}, "trend_line": 20.164767, "activity_lines": {"activity_5": 19.490555, "activity_10": 19.450185, "activity_20": 19.585482, "activity_30": 19.813336}, "trend_signal": 0, "fair_value": 22.822412, "relative_strength": -14.002221, "rate_of_change": -0.26453326749181927, "market_dynamics": 0.305727, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.351173, "high": 19.740143, "low": 19.351173, "close": 19.740143, "volume": 7025}, "trend_line": 20.10156, "activity_lines": {"activity_5": 19.597521, "activity_10": 19.503226, "activity_20": 19.580157, "activity_30": 19.785941}, "trend_signal": 0, "fair_value": 22.802682, "relative_strength": -11.954529, "rate_of_change": -0.31345266721902615, "market_dynamics": 0.656382, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.642902, "high": 19.642902, "low": 19.448417, "close": 19.642902, "volume": 8490}, "trend_line": 20.043215, "activity_lines": {"activity_5": 19.63966, "activity_10": 19.533283, "activity_20": 19.570664, "activity_30": 19.756351}, "trend_signal": 0, "fair_value": 22.774782, "relative_strength": -13.720947, "rate_of_change": -0.29025110488936784, "market_dynamics": 0.569772, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.642902, "high": 19.642902, "low": 19.448418, "close": 19.448418, "volume": 20450}, "trend_line": 19.984869, "activity_lines": {"activity_5": 19.591039, "activity_10": 19.527979, "activity_20": 19.546354, "activity_30": 19.717977}, "trend_signal": 0, "fair_value": 22.742734, "relative_strength": -11.303337, "rate_of_change": -0.2911010035066741, "market_dynamics": 0.76098, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.448418, "high": 19.642903, "low": 19.399797, "close": 19.448418, "volume": 50335}, "trend_line": 19.936248, "activity_lines": {"activity_5": 19.54566, "activity_10": 19.522675, "activity_20": 19.526674, "activity_30": 19.683367}, "trend_signal": 0, "fair_value": 22.708945, "relative_strength": -8.859609, "rate_of_change": -0.24328906033860262, "market_dynamics": 0.804628, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.010827, "high": 20.226353, "low": 19.010827, "close": 19.934628, "volume": 40001}, "trend_line": 19.918421, "activity_lines": {"activity_5": 19.655868, "activity_10": 19.604889, "activity_20": 19.55793, "activity_30": 19.683262}, "trend_signal": 0, "fair_value": 22.680013, "relative_strength": -3.57823, "rate_of_change": -0.08942003530453915, "market_dynamics": 0.932185, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.934628, "high": 19.934628, "low": 19.253933, "close": 19.253933, "volume": 70000}, "trend_line": 19.874662, "activity_lines": {"activity_5": 19.526211, "activity_10": 19.5545, "activity_20": 19.526443, "activity_30": 19.640392}, "trend_signal": 0, "fair_value": 22.64846, "relative_strength": -7.344653, "rate_of_change": -0.21969110904924583, "market_dynamics": 1.066621, "expectation": {"probability": 44.1786, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.54566, "high": 19.740143, "low": 18.670482, "close": 19.399797, "volume": 74070}, "trend_line": 19.827661, "activity_lines": {"activity_5": 19.47759, "activity_10": 19.530631, "activity_20": 19.509773, "activity_30": 19.609756}, "trend_signal": 0, "fair_value": 22.653828, "relative_strength": -3.622143, "rate_of_change": -0.2364870406349634, "market_dynamics": 1.081582, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.399796, "high": 19.642903, "low": 18.67048, "close": 19.448418, "volume": 100014}, "trend_line": 19.775799, "activity_lines": {"activity_5": 19.461383, "activity_10": 19.512951, "activity_20": 19.499122, "activity_30": 19.585288}, "trend_signal": 0, "fair_value": 22.659508, "relative_strength": -1.635281, "rate_of_change": -0.261563882900761, "market_dynamics": 1.070155, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.253931, "high": 21.539122, "low": 18.23289, "close": 20.615324, "volume": 191000}, "trend_line": 19.782282, "activity_lines": {"activity_5": 19.834145, "activity_10": 19.70832, "activity_20": 19.60632, "activity_30": 19.639451}, "trend_signal": 0, "fair_value": 22.666864, "relative_strength": 13.794282, "rate_of_change": 0.03278249339002359, "market_dynamics": 1.140579, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.615322, "high": 20.615322, "low": 19.642902, "close": 20.03187, "volume": 19000}, "trend_line": 19.762834, "activity_lines": {"activity_5": 19.934628, "activity_10": 19.774621, "activity_20": 19.652394, "activity_30": 19.655554}, "trend_signal": 0, "fair_value": 22.67048, "relative_strength": 11.419122, "rate_of_change": -0.09831019495120444, "market_dynamics": 1.289658, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.03187, "high": 20.323597, "low": 19.351175, "close": 20.323597, "volume": 27000}, "trend_line": 19.746627, "activity_lines": {"activity_5": 20.125871, "activity_10": 19.888659, "activity_20": 19.723937, "activity_30": 19.691732}, "trend_signal": 0, "fair_value": 22.683221, "relative_strength": 10.479953, "rate_of_change": -0.08200746917168567, "market_dynamics": 1.396099, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.837385, "high": 19.837385, "low": 18.135648, "close": 18.573238, "volume": 43000}, "trend_line": 19.68504, "activity_lines": {"activity_5": 19.66235, "activity_10": 19.673843, "activity_20": 19.624611, "activity_30": 19.616029}, "trend_signal": 0, "fair_value": 22.687644, "relative_strength": -3.142125, "rate_of_change": -0.31188617681389025, "market_dynamics": 1.094788, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.135649, "high": 18.232891, "low": 18.087028, "close": 18.232891, "volume": 47006}, "trend_line": 19.612108, "activity_lines": {"activity_5": 19.140484, "activity_10": 19.416593, "activity_20": 19.497965, "activity_30": 19.522342}, "trend_signal": 0, "fair_value": 22.685533, "relative_strength": -5.049886, "rate_of_change": -0.3704945481441823, "market_dynamics": 0.474275, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.864964, "high": 18.864964, "low": 17.503576, "close": 18.475996, "volume": 115101}, "trend_line": 19.54728, "activity_lines": {"activity_5": 18.780688, "activity_10": 19.225645, "activity_20": 19.40026, "activity_30": 19.449045}, "trend_signal": 0, "fair_value": 22.682077, "relative_strength": -7.212239, "rate_of_change": -0.3305509025342842, "market_dynamics": 0.03214, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.427376, "high": 19.302555, "low": 18.427376, "close": 19.302555, "volume": 14000}, "trend_line": 19.511625, "activity_lines": {"activity_5": 18.839034, "activity_10": 19.20266, "activity_20": 19.385673, "activity_30": 19.433256}, "trend_signal": 0, "fair_value": 22.686822, "relative_strength": -1.636693, "rate_of_change": -0.18240389455720687, "market_dynamics": -0.425882, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.059449, "high": 19.059449, "low": 18.232891, "close": 18.475996, "volume": 26998}, "trend_line": 19.479211, "activity_lines": {"activity_5": 18.670481, "activity_10": 19.040885, "activity_20": 19.293062, "activity_30": 19.366441}, "trend_signal": 0, "fair_value": 22.678433, "relative_strength": -3.986778, "rate_of_change": -0.16612660401170726, "market_dynamics": -0.612173, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.475996, "high": 18.670483, "low": 18.232892, "close": 18.378754, "volume": 35001}, "trend_line": 19.435452, "activity_lines": {"activity_5": 18.592687, "activity_10": 18.875573, "activity_20": 19.194893, "activity_30": 19.295444}, "trend_signal": 0, "fair_value": 22.66855, "relative_strength": -5.455716, "rate_of_change": -0.2246446224130838, "market_dynamics": -0.648477, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.475998, "high": 18.670483, "low": 18.475996, "close": 18.475996, "volume": 20000}, "trend_line": 19.356038, "activity_lines": {"activity_5": 18.560273, "activity_10": 18.746506, "activity_20": 19.110154, "activity_30": 19.233544}, "trend_signal": 0, "fair_value": 22.647681, "relative_strength": -6.375944, "rate_of_change": -0.40860382356942293, "market_dynamics": -0.72908, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.475996, "high": 18.475996, "low": 17.698059, "close": 17.698059, "volume": 35079}, "trend_line": 19.297692, "activity_lines": {"activity_5": 18.252339, "activity_10": 18.493677, "activity_20": 18.956187, "activity_30": 19.126577}, "trend_signal": 0, "fair_value": 22.613119, "relative_strength": -9.946017, "rate_of_change": -0.3014356553753419, "market_dynamics": -0.917723, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.552194, "high": 17.698061, "low": 17.503576, "close": 17.649439, "volume": 76424}, "trend_line": 19.234485, "activity_lines": {"activity_5": 17.980062, "activity_10": 18.285048, "activity_20": 18.805462, "activity_30": 19.020238}, "trend_signal": 0, "fair_value": 22.577665, "relative_strength": -12.03223, "rate_of_change": -0.32753657794933205, "market_dynamics": -0.92545, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.946068, "high": 18.687641, "low": 17.599999, "close": 18.292135, "volume": 42000}, "trend_line": 19.195942, "activity_lines": {"activity_5": 18.032224, "activity_10": 18.23659, "activity_20": 18.725902, "activity_30": 18.959442}, "trend_signal": 0, "fair_value": 22.547053, "relative_strength": -8.497803, "rate_of_change": -0.20038488163317425, "market_dynamics": -0.877277, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.292135, "high": 18.292135, "low": 17.995506, "close": 17.995506, "volume": 12250}, "trend_line": 19.141029, "activity_lines": {"activity_5": 17.997767, "activity_10": 18.171136, "activity_20": 18.624986, "activity_30": 18.881994}, "trend_signal": 0, "fair_value": 22.532426, "relative_strength": -10.56359, "rate_of_change": -0.2860656695045187, "market_dynamics": -0.887248, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.995506, "high": 18.094381, "low": 17.995506, "close": 18.094381, "volume": 20000}, "trend_line": 19.095894, "activity_lines": {"activity_5": 18.021818, "activity_10": 18.134163, "activity_20": 18.541332, "activity_30": 18.814469}, "trend_signal": 0, "fair_value": 22.51903, "relative_strength": -12.253538, "rate_of_change": -0.23580236987258296, "market_dynamics": -0.845953, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.094381, "high": 18.292135, "low": 18.094381, "close": 18.292135, "volume": 4000}, "trend_line": 19.058972, "activity_lines": {"activity_5": 18.137228, "activity_10": 18.135664, "activity_20": 18.48296, "activity_30": 18.762613}, "trend_signal": 0, "fair_value": 22.49915, "relative_strength": -10.927056, "rate_of_change": -0.19335046581218227, "market_dynamics": -0.804135, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.292135, "high": 18.292135, "low": 18.292135, "close": 18.292135, "volume": 0}, "trend_line": 19.020429, "activity_lines": {"activity_5": 18.213034, "activity_10": 18.140507, "activity_20": 18.430093, "activity_30": 18.71314}, "trend_signal": 0, "fair_value": 22.471817, "relative_strength": -10.846265, "rate_of_change": -0.20223021472512084, "market_dynamics": -0.852139, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.292135, "high": 18.292136, "low": 17.402248, "close": 18.094381, "volume": 71437}, "trend_line": 18.981778, "activity_lines": {"activity_5": 18.180075, "activity_10": 18.127767, "activity_20": 18.366214, "activity_30": 18.653395}, "trend_signal": 0, "fair_value": 22.424435, "relative_strength": -13.560409, "rate_of_change": -0.20320782459744494, "market_dynamics": -0.535832, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.094381, "high": 18.786516, "low": 17.847191, "close": 18.489889, "volume": 33000}, "trend_line": 18.95631, "activity_lines": {"activity_5": 18.292135, "activity_10": 18.193875, "activity_20": 18.345525, "activity_30": 18.62166}, "trend_signal": 0, "fair_value": 22.385252, "relative_strength": -12.43378, "rate_of_change": -0.13417078210481678, "market_dynamics": -0.13244, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.995506, "high": 18.094381, "low": 17.204494, "close": 17.847191, "volume": 34015}, "trend_line": 18.901315, "activity_lines": {"activity_5": 18.157004, "activity_10": 18.141109, "activity_20": 18.267959, "activity_30": 18.550104}, "trend_signal": 0, "fair_value": 22.32913, "relative_strength": -13.12435, "rate_of_change": -0.29011447903098303, "market_dynamics": 0.054537, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.847191, "high": 18.094381, "low": 17.847191, "close": 18.094381, "volume": 5010}, "trend_line": 18.859422, "activity_lines": {"activity_5": 18.120749, "activity_10": 18.144719, "activity_20": 18.221559, "activity_30": 18.498044}, "trend_signal": 0, "fair_value": 22.272804, "relative_strength": -13.252964, "rate_of_change": -0.22164066362579393, "market_dynamics": 0.196664, "expectation": {"probability": 44.1198, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.698875, "high": 18.588764, "low": 17.698875, "close": 18.292135, "volume": 76332}, "trend_line": 18.811155, "activity_lines": {"activity_5": 18.163595, "activity_10": 18.177079, "activity_20": 18.205998, "activity_30": 18.461445}, "trend_signal": 0, "fair_value": 22.214764, "relative_strength": -12.858559, "rate_of_change": -0.25593043095381807, "market_dynamics": 0.317965, "expectation": {"probability": 44.6454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.797753, "high": 18.588764, "low": 17.797753, "close": 17.896629, "volume": 60201}, "trend_line": 18.749704, "activity_lines": {"activity_5": 18.074607, "activity_10": 18.125843, "activity_20": 18.161055, "activity_30": 18.402443}, "trend_signal": 0, "fair_value": 22.160748, "relative_strength": -17.559948, "rate_of_change": -0.3266731893921354, "market_dynamics": 0.271464, "expectation": {"probability": 45.6412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.797753, "high": 18.489889, "low": 17.698877, "close": 18.489889, "volume": 30000}, "trend_line": 18.71127, "activity_lines": {"activity_5": 18.196555, "activity_10": 18.189663, "activity_20": 18.184169, "activity_30": 18.385681}, "trend_signal": 0, "fair_value": 22.098609, "relative_strength": -14.740503, "rate_of_change": -0.20498456935641382, "market_dynamics": 0.433534, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.489889, "high": 18.687641, "low": 17.6, "close": 18.687639, "volume": 9330}, "trend_line": 18.685911, "activity_lines": {"activity_5": 18.384419, "activity_10": 18.280449, "activity_20": 18.226513, "activity_30": 18.384156}, "trend_signal": 0, "fair_value": 22.033565, "relative_strength": -13.425705, "rate_of_change": -0.13552794652633485, "market_dynamics": 0.696828, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.687639, "high": 18.687639, "low": 17.946068, "close": 18.044945, "volume": 20000}, "trend_line": 18.639129, "activity_lines": {"activity_5": 18.302023, "activity_10": 18.243596, "activity_20": 18.205483, "activity_30": 18.342803}, "trend_signal": 0, "fair_value": 21.964401, "relative_strength": -19.688043, "rate_of_change": -0.250359749653096, "market_dynamics": 0.565251, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.946068, "high": 18.044945, "low": 17.797753, "close": 17.995506, "volume": 35000}, "trend_line": 18.574491, "activity_lines": {"activity_5": 18.206442, "activity_10": 18.202247, "activity_20": 18.181797, "activity_30": 18.301279}, "trend_signal": 0, "fair_value": 21.923837, "relative_strength": -21.030791, "rate_of_change": -0.34678659072536167, "market_dynamics": 0.522681, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.847191, "high": 18.687639, "low": 17.847189, "close": 17.847191, "volume": 31801}, "trend_line": 18.5276, "activity_lines": {"activity_5": 18.081199, "activity_10": 18.139326, "activity_20": 18.15021, "activity_30": 18.254357}, "trend_signal": 0, "fair_value": 21.867119, "relative_strength": -21.251124, "rate_of_change": -0.25244837126357156, "market_dynamics": 0.371526, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.847191, "high": 17.946068, "low": 17.797754, "close": 17.946068, "volume": 15603}, "trend_line": 18.479142, "activity_lines": {"activity_5": 17.99221, "activity_10": 18.098877, "activity_20": 18.131034, "activity_30": 18.216838}, "trend_signal": 0, "fair_value": 21.815209, "relative_strength": -21.081929, "rate_of_change": -0.26154493836222775, "market_dynamics": 0.168109, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.995507, "high": 18.044945, "low": 17.847191, "close": 17.946068, "volume": 20000}, "trend_line": 18.429064, "activity_lines": {"activity_5": 17.939476, "activity_10": 18.068315, "activity_20": 18.113918, "activity_30": 18.182447}, "trend_signal": 0, "fair_value": 21.763298, "relative_strength": -22.686402, "rate_of_change": -0.27099743050840336, "market_dynamics": 0.054925, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.797753, "high": 17.896629, "low": 17.797752, "close": 17.797752, "volume": 40050}, "trend_line": 18.335145, "activity_lines": {"activity_5": 17.886742, "activity_10": 18.008989, "activity_20": 18.085201, "activity_30": 18.141717}, "trend_signal": 0, "fair_value": 21.710436, "relative_strength": -21.305321, "rate_of_change": -0.5096243629084996, "market_dynamics": -0.032838, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.797752, "high": 18.193258, "low": 17.303371, "close": 17.649439, "volume": 16331}, "trend_line": 18.255731, "activity_lines": {"activity_5": 17.801049, "activity_10": 17.92809, "activity_20": 18.041884, "activity_30": 18.097478}, "trend_signal": 0, "fair_value": 21.659606, "relative_strength": -20.788342, "rate_of_change": -0.4331244721544327, "market_dynamics": -0.18193, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.649439, "high": 17.649439, "low": 17.649439, "close": 17.649439, "volume": 2}, "trend_line": 18.166592, "activity_lines": {"activity_5": 17.738427, "activity_10": 17.858877, "activity_20": 17.998566, "activity_30": 18.058362}, "trend_signal": 0, "fair_value": 21.604601, "relative_strength": -17.538458, "rate_of_change": -0.4882795435581265, "market_dynamics": -0.376205, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.649439, "high": 18.193258, "low": 17.649438, "close": 18.193258, "volume": 15001}, "trend_line": 18.153926, "activity_lines": {"activity_5": 17.870262, "activity_10": 17.893034, "activity_20": 18.010102, "activity_30": 18.060083}, "trend_signal": 0, "fair_value": 21.553082, "relative_strength": -18.285706, "rate_of_change": -0.06972138747874644, "market_dynamics": -0.233327, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.193258, "high": 18.193258, "low": 17.253934, "close": 17.402248, "volume": 93340}, "trend_line": 18.126238, "activity_lines": {"activity_5": 17.721948, "activity_10": 17.788764, "activity_20": 17.945361, "activity_30": 18.011587}, "trend_signal": 0, "fair_value": 21.502456, "relative_strength": -22.362271, "rate_of_change": -0.15251797324720678, "market_dynamics": -0.265094, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.402248, "high": 17.995506, "low": 17.402248, "close": 17.995506, "volume": 302500}, "trend_line": 18.110222, "activity_lines": {"activity_5": 17.807641, "activity_10": 17.815731, "activity_20": 17.940418, "activity_30": 18.003153}, "trend_signal": 0, "fair_value": 21.455632, "relative_strength": -19.932512, "rate_of_change": -0.08835810276793493, "market_dynamics": 0.015141, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.352808, "high": 18.094381, "low": 17.352808, "close": 17.995506, "volume": 17000}, "trend_line": 18.066653, "activity_lines": {"activity_5": 17.88015, "activity_10": 17.843596, "activity_20": 17.936886, "activity_30": 17.995752}, "trend_signal": 0, "fair_value": 21.411193, "relative_strength": -18.096718, "rate_of_change": -0.24057684107904098, "market_dynamics": 0.273323, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.995506, "high": 18.044944, "low": 17.896629, "close": 17.995506, "volume": 26000}, "trend_line": 18.050637, "activity_lines": {"activity_5": 17.929588, "activity_10": 17.871461, "activity_20": 17.934768, "activity_30": 17.991162}, "trend_signal": 0, "fair_value": 21.367947, "relative_strength": -20.113813, "rate_of_change": -0.0886495135540627, "market_dynamics": 0.172995, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.995506, "high": 18.341572, "low": 17.599998, "close": 17.797752, "volume": 21100}, "trend_line": 18.03127, "activity_lines": {"activity_5": 17.890037, "activity_10": 17.860674, "activity_20": 17.914286, "activity_30": 17.974847}, "trend_signal": 0, "fair_value": 21.331184, "relative_strength": -22.696666, "rate_of_change": -0.1072926124435333, "market_dynamics": 0.173634, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.797754, "high": 18.292135, "low": 17.599999, "close": 18.193258, "volume": 94000}, "trend_line": 18.021846, "activity_lines": {"activity_5": 18.008689, "activity_10": 17.924494, "activity_20": 17.934767, "activity_30": 17.985297}, "trend_signal": 0, "fair_value": 21.299938, "relative_strength": -22.976127, "rate_of_change": -0.05226476005294808, "market_dynamics": 0.377395, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.797753, "high": 18.094381, "low": 17.797752, "close": 17.797752, "volume": 83000}, "trend_line": 18.025169, "activity_lines": {"activity_5": 17.942771, "activity_10": 17.91191, "activity_20": 17.915934, "activity_30": 17.97084}, "trend_signal": 0, "fair_value": 21.264964, "relative_strength": -26.849677, "rate_of_change": 0.01843873263594496, "market_dynamics": 0.519122, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.440449, "high": 18.440449, "low": 18.440449, "close": 18.440449, "volume": 8}, "trend_line": 18.051536, "activity_lines": {"activity_5": 18.104269, "activity_10": 18.01618, "activity_20": 17.959722, "activity_30": 17.997632}, "trend_signal": 0, "fair_value": 21.228147, "relative_strength": -25.025212, "rate_of_change": 0.14627879494498452, "market_dynamics": 0.833281, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.440449, "high": 18.489889, "low": 18.292135, "close": 18.292135, "volume": 22200}, "trend_line": 18.051536, "activity_lines": {"activity_5": 18.186666, "activity_10": 18.079101, "activity_20": 17.988678, "activity_30": 18.013155}, "trend_signal": 0, "fair_value": 21.189784, "relative_strength": -25.395413, "rate_of_change": 0.0, "market_dynamics": 1.203939, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.599999, "high": 18.588764, "low": 17.501124, "close": 18.588764, "volume": 160009}, "trend_line": 18.071311, "activity_lines": {"activity_5": 18.348165, "activity_10": 18.184269, "activity_20": 18.044002, "activity_30": 18.047814}, "trend_signal": 0, "fair_value": 21.156899, "relative_strength": -23.020287, "rate_of_change": 0.1095474645481845, "market_dynamics": 1.279404, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.588764, "high": 18.588764, "low": 17.797752, "close": 17.797752, "volume": 1000}, "trend_line": 18.061423, "activity_lines": {"activity_5": 18.193258, "activity_10": 18.138427, "activity_20": 18.023521, "activity_30": 18.030166}, "trend_signal": 0, "fair_value": 21.115963, "relative_strength": -29.719169, "rate_of_change": -0.05471656151565383, "market_dynamics": 1.177042, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.797752, "high": 19.231461, "low": 17.797752, "close": 19.231461, "volume": 21201}, "trend_line": 18.092734, "activity_lines": {"activity_5": 18.542622, "activity_10": 18.346067, "activity_20": 18.14382, "activity_30": 18.105652}, "trend_signal": 1, "fair_value": 21.08362, "relative_strength": -27.408921, "rate_of_change": 0.17335843360735617, "market_dynamics": 1.18806, "expectation": {"probability": 36.3752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.231461, "high": 19.231461, "low": 17.599999, "close": 18.044945, "volume": 101337}, "trend_line": 18.084494, "activity_lines": {"activity_5": 18.400899, "activity_10": 18.315506, "activity_20": 18.145468, "activity_30": 18.102569}, "trend_signal": 1, "fair_value": 21.038306, "relative_strength": -27.638021, "rate_of_change": -0.045543144557371434, "market_dynamics": 1.075585, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.204494, "high": 17.896629, "low": 17.204494, "close": 17.698875, "volume": 89010}, "trend_line": 18.071311, "activity_lines": {"activity_5": 18.170187, "activity_10": 18.221123, "activity_20": 18.113922, "activity_30": 18.07769}, "trend_signal": 1, "fair_value": 20.978848, "relative_strength": -27.983768, "rate_of_change": -0.07289670366225312, "market_dynamics": 0.680216, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.698876, "high": 18.588764, "low": 17.698875, "close": 17.698875, "volume": 30018}, "trend_line": 18.044944, "activity_lines": {"activity_5": 17.979026, "activity_10": 18.132134, "activity_20": 18.083082, "activity_30": 18.053662}, "trend_signal": 0, "fair_value": 20.925353, "relative_strength": -27.57304, "rate_of_change": -0.14590529707557173, "market_dynamics": 0.564711, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.698875, "high": 17.698875, "low": 17.698875, "close": 17.698875, "volume": 0}, "trend_line": 18.04, "activity_lines": {"activity_5": 17.84719, "activity_10": 18.044943, "activity_20": 18.053419, "activity_30": 18.031335}, "trend_signal": 0, "fair_value": 20.883783, "relative_strength": -25.980127, "rate_of_change": -0.027398256265033772, "market_dynamics": 0.081977, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.292135, "high": 25.510112, "low": 18.292135, "close": 23.087641, "volume": 636691}, "trend_line": 18.206442, "activity_lines": {"activity_5": 19.518202, "activity_10": 18.946516, "activity_20": 18.538148, "activity_30": 18.356989}, "trend_signal": 1, "fair_value": 20.874371, "relative_strength": -1.344995, "rate_of_change": 0.9226274944567627, "market_dynamics": 0.329176, "expectation": {"probability": 29.7479, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.08764, "high": 23.08764, "low": 18.786517, "close": 19.083145, "volume": 153981}, "trend_line": 18.232809, "activity_lines": {"activity_5": 19.597303, "activity_10": 19.02382, "activity_20": 18.616308, "activity_30": 18.413551}, "trend_signal": 1, "fair_value": 20.839289, "relative_strength": -24.248498, "rate_of_change": 0.14482236562201706, "market_dynamics": 0.541713, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.687639, "high": 37.226969, "low": 18.193257, "close": 26.696629, "volume": 1275266}, "trend_line": 18.526142, "activity_lines": {"activity_5": 22.145018, "activity_10": 20.473707, "activity_20": 19.412734, "activity_30": 18.959603}, "trend_signal": 1, "fair_value": 20.850031, "relative_strength": 2.900175, "rate_of_change": 1.6088195735500794, "market_dynamics": 1.008588, "expectation": {"probability": 24.4204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.993258, "high": 30.453933, "low": 20.961798, "close": 22.148314, "volume": 500997}, "trend_line": 18.64809, "activity_lines": {"activity_5": 22.576779, "activity_10": 20.94382, "activity_20": 19.732905, "activity_30": 19.193292}, "trend_signal": 1, "fair_value": 20.820884, "relative_strength": -18.262744, "rate_of_change": 0.6582482202716556, "market_dynamics": 1.475845, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.148315, "high": 22.148315, "low": 19.182023, "close": 21.555056, "volume": 167515}, "trend_line": 18.74367, "activity_lines": {"activity_5": 22.514157, "activity_10": 21.241348, "activity_20": 19.977742, "activity_30": 19.380838}, "trend_signal": 1, "fair_value": 20.78853, "relative_strength": -19.395929, "rate_of_change": 0.5125457888716848, "market_dynamics": 1.23423, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.555056, "high": 25.707866, "low": 20.071909, "close": 21.75281, "volume": 325946}, "trend_line": 18.867266, "activity_lines": {"activity_5": 22.260375, "activity_10": 21.506517, "activity_20": 20.221637, "activity_30": 19.574976}, "trend_signal": 1, "fair_value": 20.756848, "relative_strength": -23.093195, "rate_of_change": 0.659401280538972, "market_dynamics": 1.195113, "expectation": {"probability": 27.1523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.703371, "high": 21.703371, "low": 17.797753, "close": 18.292135, "volume": 133624}, "trend_line": 18.877153, "activity_lines": {"activity_5": 20.942023, "activity_10": 21.096629, "activity_20": 20.118052, "activity_30": 19.537871}, "trend_signal": 1, "fair_value": 20.703578, "relative_strength": -33.85059, "rate_of_change": 0.052402928967021985, "market_dynamics": 0.71001, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.797754, "high": 18.489889, "low": 17.501125, "close": 17.698875, "volume": 75036}, "trend_line": 18.87221, "activity_lines": {"activity_5": 19.478651, "activity_10": 20.574382, "activity_20": 19.956554, "activity_30": 19.461853}, "trend_signal": 1, "fair_value": 20.654256, "relative_strength": -36.883146, "rate_of_change": -0.02618509263553041, "market_dynamics": 0.254111, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.599999, "high": 17.995507, "low": 17.30337, "close": 17.649439, "volume": 66015}, "trend_line": 18.862322, "activity_lines": {"activity_5": 18.598652, "activity_10": 20.043146, "activity_20": 19.79176, "activity_30": 19.382965}, "trend_signal": 0, "fair_value": 20.599252, "relative_strength": -39.658534, "rate_of_change": -0.05239449963729802, "market_dynamics": -0.109046, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.64944, "high": 18.391012, "low": 17.501125, "close": 18.292135, "volume": 37239}, "trend_line": 18.873858, "activity_lines": {"activity_5": 18.232809, "activity_10": 19.629663, "activity_20": 19.688882, "activity_30": 19.346178}, "trend_signal": 0, "fair_value": 20.553137, "relative_strength": -37.079632, "rate_of_change": 0.061158960174678104, "market_dynamics": -0.483506, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.501125, "high": 17.797753, "low": 16.166293, "close": 16.808989, "volume": 117109}, "trend_line": 18.840899, "activity_lines": {"activity_5": 17.590112, "activity_10": 18.93573, "activity_20": 19.44428, "activity_30": 19.212961}, "trend_signal": 0, "fair_value": 20.490956, "relative_strength": -40.165936, "rate_of_change": -0.17462778410221264, "market_dynamics": -0.652566, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.21573, "high": 17.649438, "low": 16.21573, "close": 17.303371, "volume": 22382}, "trend_line": 18.829363, "activity_lines": {"activity_5": 17.441798, "activity_10": 18.445843, "activity_20": 19.251471, "activity_30": 19.113766}, "trend_signal": 0, "fair_value": 20.433733, "relative_strength": -40.615589, "rate_of_change": -0.06122850082684243, "market_dynamics": -0.735357, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.907865, "high": 17.649439, "low": 16.808989, "close": 17.599998, "volume": 43016}, "trend_line": 18.827715, "activity_lines": {"activity_5": 17.458277, "activity_10": 18.042247, "activity_20": 19.092327, "activity_30": 19.034452}, "trend_signal": 0, "fair_value": 20.37978, "relative_strength": -36.233962, "rate_of_change": -0.008752287584021974, "market_dynamics": -0.766277, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.450001, "close": 16.799999, "volume": 41008}, "trend_line": 18.781273, "activity_lines": {"activity_5": 17.214681, "activity_10": 17.65859, "activity_20": 18.860289, "activity_30": 18.903631}, "trend_signal": 0, "fair_value": 20.337994, "relative_strength": -41.235359, "rate_of_change": -0.2466682759963306, "market_dynamics": -0.812427, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.5, "close": 16.950001, "volume": 10003}, "trend_line": 18.766198, "activity_lines": {"activity_5": 17.077715, "activity_10": 17.399448, "activity_20": 18.651054, "activity_30": 18.785485}, "trend_signal": 0, "fair_value": 20.296551, "relative_strength": -37.992763, "rate_of_change": -0.08026612466577482, "market_dynamics": -0.884499, "expectation": {"probability": 41.5501, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.5, "high": 16.950001, "low": 16.450001, "close": 16.799999, "volume": 46026}, "trend_line": 18.726348, "activity_lines": {"activity_5": 16.980224, "activity_10": 17.196762, "activity_20": 18.43157, "activity_30": 18.658633}, "trend_signal": 0, "fair_value": 20.252294, "relative_strength": -33.838098, "rate_of_change": -0.21234988568274576, "market_dynamics": -0.892551, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.450001, "close": 16.85, "volume": 106118}, "trend_line": 18.688165, "activity_lines": {"activity_5": 16.9, "activity_10": 17.093217, "activity_20": 18.228427, "activity_30": 18.537579}, "trend_signal": 0, "fair_value": 20.212682, "relative_strength": -34.31298, "rate_of_change": -0.20389987412388189, "market_dynamics": -0.960536, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.85, "high": 16.950001, "low": 16.1, "close": 16.1, "volume": 49006}, "trend_line": 18.624981, "activity_lines": {"activity_5": 16.6, "activity_10": 16.87953, "activity_20": 17.959545, "activity_30": 18.3706}, "trend_signal": 0, "fair_value": 20.168879, "relative_strength": -35.594675, "rate_of_change": -0.33809632995001504, "market_dynamics": -1.041831, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 16.15, "close": 16.450001, "volume": 4065}, "trend_line": 18.580056, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.758549, "activity_20": 17.73161, "activity_30": 18.230279}, "trend_signal": 0, "fair_value": 20.120526, "relative_strength": -34.958856, "rate_of_change": -0.2412082997561137, "market_dynamics": -1.066025, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.450001, "close": 16.700001, "volume": 7008}, "trend_line": 18.530281, "activity_lines": {"activity_5": 16.540001, "activity_10": 16.704832, "activity_20": 17.533432, "activity_30": 18.108985}, "trend_signal": 0, "fair_value": 20.07501, "relative_strength": -35.410771, "rate_of_change": -0.2678947792191818, "market_dynamics": -1.132156, "expectation": {"probability": 42.2943, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.222295, 23.125937, 22.162356, 22.258715, 22.355074, 22.162355, 22.644144, 22.93322, 23.125937, 23.125937, 21.969638, 22.788681, 22.788681, 21.873282, 21.680565, 21.680565, 21.198776, 22.114178, 22.114178, 22.162357, 22.162355, 22.451429, 22.740505, 23.222294, 24.185877, 23.222295, 24.185877, 24.185874, 24.089517, 23.993159, 21.680565, 22.162355, 22.644144, 22.258715, 22.162355, 22.162355, 21.295134, 21.295134, 21.439671, 21.680566, 24.571308, 24.764025, 24.137696, 22.162355, 21.96964, 21.006059, 21.198774, 21.393259, 21.344639, 21.636364, 20.907049, 20.907049, 20.712563, 20.420837, 20.420837, 20.809807, 20.907049, 20.420837, 20.907049, 20.226352, 20.420837, 20.420837, 20.226353, 20.372217, 19.54566, 19.54566, 19.983248, 19.448418, 19.642902, 19.448418, 19.54566, 19.448418, 19.448416, 19.448418, 19.448418, 19.253933, 19.497038, 19.740143, 19.351173, 19.642902, 19.642902, 19.448418, 19.010827, 19.934628, 19.54566, 19.399796, 19.253931, 20.615322, 20.03187, 19.837385, 18.135649, 18.864964, 18.427376, 19.059449, 18.475996, 18.475998, 18.475996, 17.552194, 17.946068, 18.292135, 17.995506, 18.094381, 18.292135, 18.292135, 18.094381, 17.995506, 17.847191, 17.698875, 17.797753, 17.797753, 18.489889, 18.687639, 17.946068, 17.847191, 17.847191, 17.995507, 17.797753, 17.797752, 17.649439, 17.649439, 18.193258, 17.402248, 17.352808, 17.995506, 17.995506, 17.797754, 17.797753, 18.440449, 18.440449, 17.599999, 18.588764, 17.797752, 19.231461, 17.204494, 17.698876, 17.698875, 18.292135, 23.08764, 18.687639, 26.993258, 22.148315, 21.555056, 21.703371, 17.797754, 17.599999, 17.64944, 17.501125, 16.21573, 16.907865, 17.799999, 16.799999, 16.5, 16.799999, 16.85, 16.549999, 16.450001], "highs": [23.222295, 23.125937, 22.258715, 22.355074, 22.355074, 23.077756, 23.125937, 23.125937, 23.125937, 23.125937, 22.788681, 22.788681, 22.788681, 22.162355, 21.680565, 22.258713, 21.969637, 22.114178, 22.355074, 22.355074, 22.836864, 22.836863, 22.740505, 25.34217, 24.185877, 24.234053, 24.185877, 24.185874, 24.089517, 23.993159, 22.162355, 22.644144, 22.644144, 22.258715, 22.258715, 22.162355, 21.295134, 22.258714, 22.306892, 25.149458, 24.860379, 24.764025, 24.137696, 22.210534, 21.96964, 21.830849, 21.684984, 21.39326, 21.976712, 21.684984, 21.344639, 21.296017, 20.90705, 20.615322, 20.809807, 21.00429, 20.907049, 20.712565, 20.907049, 21.247395, 20.420837, 20.809807, 20.372217, 20.372217, 19.837385, 20.858427, 20.03187, 19.642902, 19.642902, 19.642903, 19.54566, 19.448418, 19.642903, 19.448418, 19.448418, 19.497038, 19.497038, 19.740143, 19.740143, 19.642902, 19.642902, 19.642903, 20.226353, 19.934628, 19.740143, 19.642903, 21.539122, 20.615322, 20.323597, 19.837385, 18.232891, 18.864964, 19.302555, 19.059449, 18.670483, 18.670483, 18.475996, 17.698061, 18.687641, 18.292135, 18.094381, 18.292135, 18.292135, 18.292136, 18.786516, 18.094381, 18.094381, 18.588764, 18.588764, 18.489889, 18.687641, 18.687639, 18.044945, 18.687639, 17.946068, 18.044945, 17.896629, 18.193258, 17.649439, 18.193258, 18.193258, 17.995506, 18.094381, 18.044944, 18.341572, 18.292135, 18.094381, 18.440449, 18.489889, 18.588764, 18.588764, 19.231461, 19.231461, 17.896629, 18.588764, 17.698875, 25.510112, 23.08764, 37.226969, 30.453933, 22.148315, 25.707866, 21.703371, 18.489889, 17.995507, 18.391012, 17.797753, 17.649438, 17.649439, 17.799999, 16.950001, 16.950001, 17.5, 16.950001, 16.799999, 16.9], "lows": [22.547788, 21.969639, 22.162356, 21.969639, 21.825103, 22.162355, 22.258712, 22.93322, 23.125937, 23.125937, 21.680565, 22.788681, 21.873281, 21.487846, 21.680565, 20.716984, 21.198773, 22.114178, 21.102418, 21.969639, 21.969637, 22.451429, 22.740505, 23.125935, 23.222296, 22.868226, 24.185877, 23.607725, 23.125937, 22.065997, 21.680565, 22.162354, 22.258715, 22.162355, 22.162355, 21.198775, 21.295134, 21.150596, 21.295134, 21.680566, 23.46319, 22.30689, 21.246954, 20.427911, 21.102417, 20.907049, 20.907049, 20.712564, 21.247396, 21.393259, 20.809806, 20.712564, 20.226353, 20.226352, 20.420837, 20.420839, 20.420837, 20.420837, 20.420839, 20.226352, 20.420837, 20.226352, 20.226353, 19.448418, 19.54566, 19.54566, 19.448417, 19.448417, 19.448418, 19.448418, 19.448418, 19.156692, 19.351173, 19.253933, 19.253933, 19.10807, 19.351173, 19.448418, 19.351173, 19.448417, 19.448418, 19.399797, 19.010827, 19.253933, 18.670482, 18.67048, 18.23289, 19.642902, 19.351175, 18.135648, 18.087028, 17.503576, 18.427376, 18.232891, 18.232892, 18.475996, 17.698059, 17.503576, 17.599999, 17.995506, 17.995506, 18.094381, 18.292135, 17.402248, 17.847191, 17.204494, 17.847191, 17.698875, 17.797753, 17.698877, 17.6, 17.946068, 17.797753, 17.847189, 17.797754, 17.847191, 17.797752, 17.303371, 17.649439, 17.649438, 17.253934, 17.402248, 17.352808, 17.896629, 17.599998, 17.599999, 17.797752, 18.440449, 18.292135, 17.501124, 17.797752, 17.797752, 17.599999, 17.204494, 17.698875, 17.698875, 18.292135, 18.786517, 18.193257, 20.961798, 19.182023, 20.071909, 17.797753, 17.501125, 17.30337, 17.501125, 16.166293, 16.21573, 16.808989, 16.450001, 16.5, 16.450001, 16.450001, 16.1, 16.15, 16.450001], "closes": [23.125937, 21.969639, 22.258715, 22.355074, 22.162355, 22.644144, 23.125937, 23.125937, 23.125937, 23.125937, 22.788681, 22.788681, 21.873281, 21.680565, 21.680565, 21.391491, 21.487846, 22.114178, 22.355074, 22.162355, 22.740505, 22.740505, 22.740505, 24.185877, 23.222296, 23.916355, 24.185877, 24.089516, 24.04134, 22.162355, 22.162355, 22.644144, 22.258715, 22.162355, 22.162355, 22.162355, 21.295134, 21.343311, 22.306892, 24.571308, 24.764023, 24.137695, 22.355074, 22.162355, 21.102417, 21.684984, 21.00429, 21.344639, 21.636366, 21.393259, 21.198774, 20.907049, 20.46946, 20.5667, 20.809807, 21.00429, 20.420837, 20.615324, 20.809807, 20.420837, 20.420837, 20.420837, 20.372217, 19.448418, 19.691523, 20.858427, 19.448418, 19.54566, 19.448418, 19.642902, 19.448418, 19.399797, 19.448418, 19.253933, 19.253933, 19.497038, 19.351173, 19.740143, 19.740143, 19.642902, 19.448418, 19.448418, 19.934628, 19.253933, 19.399797, 19.448418, 20.615324, 20.03187, 20.323597, 18.573238, 18.232891, 18.475996, 19.302555, 18.475996, 18.378754, 18.475996, 17.698059, 17.649439, 18.292135, 17.995506, 18.094381, 18.292135, 18.292135, 18.094381, 18.489889, 17.847191, 18.094381, 18.292135, 17.896629, 18.489889, 18.687639, 18.044945, 17.995506, 17.847191, 17.946068, 17.946068, 17.797752, 17.649439, 17.649439, 18.193258, 17.402248, 17.995506, 17.995506, 17.995506, 17.797752, 18.193258, 17.797752, 18.440449, 18.292135, 18.588764, 17.797752, 19.231461, 18.044945, 17.698875, 17.698875, 17.698875, 23.087641, 19.083145, 26.696629, 22.148314, 21.555056, 21.75281, 18.292135, 17.698875, 17.649439, 18.292135, 16.808989, 17.303371, 17.599998, 16.799999, 16.950001, 16.799999, 16.85, 16.1, 16.450001, 16.700001], "volumes": [44020, 12600, 6000, 6000, 31000, 23150, 44000, 2001, 0, 0, 22000, 0, 2000, 64000, 0, 18981, 26132, 200, 56005, 23050, 32017, 10000, 0, 50915, 28600, 23296, 1, 105282, 3017, 23782, 7000, 15001, 5450, 5000, 8000, 11502, 2000, 39463, 11431, 120065, 36441, 120699, 36033, 82043, 91085, 36390, 18070, 15318, 35808, 8060, 8030, 16105, 41227, 36000, 3001, 10000, 5045, 27000, 6425, 28889, 0, 27650, 9002, 32111, 19366, 12014, 127335, 80024, 3266, 13000, 4000, 1001, 38000, 2000, 5000, 48083, 1000, 5040, 7025, 8490, 20450, 50335, 40001, 70000, 74070, 100014, 191000, 19000, 27000, 43000, 47006, 115101, 14000, 26998, 35001, 20000, 35079, 76424, 42000, 12250, 20000, 4000, 0, 71437, 33000, 34015, 5010, 76332, 60201, 30000, 9330, 20000, 35000, 31801, 15603, 20000, 40050, 16331, 2, 15001, 93340, 302500, 17000, 26000, 21100, 94000, 83000, 8, 22200, 160009, 1000, 21201, 101337, 89010, 30018, 0, 636691, 153981, 1275266, 500997, 167515, 325946, 133624, 75036, 66015, 37239, 117109, 22382, 43016, 41008, 10003, 46026, 106118, 49006, 4065, 7008], "sma": {"5": [null, null, null, null, 22.3743, 22.278, 22.5092, 22.6827, 22.8369, 23.0296, 23.0585, 22.991, 22.7405, 22.4514, 22.1624, 21.8829, 21.6227, 21.6709, 21.8058, 21.9022, 22.172, 22.4225, 22.5478, 22.9139, 23.1259, 23.3611, 23.6502, 23.92, 23.8911, 23.6791, 23.3283, 23.0199, 22.6538, 22.278, 22.278, 22.278, 22.0082, 21.8251, 21.854, 22.3358, 22.8561, 23.4246, 23.627, 23.5981, 22.9043, 22.2885, 21.6618, 21.4597, 21.3545, 21.4127, 21.3155, 21.296, 21.121, 20.907, 20.7904, 20.7515, 20.6542, 20.6834, 20.732, 20.6542, 20.5375, 20.5375, 20.4889, 20.2166, 20.0708, 20.1583, 19.9638, 19.7985, 19.7985, 19.7888, 19.5068, 19.497, 19.4776, 19.4387, 19.3609, 19.3706, 19.3609, 19.4192, 19.5165, 19.5943, 19.5846, 19.604, 19.6429, 19.5457, 19.497, 19.497, 19.7304, 19.7499, 19.9638, 19.7985, 19.5554, 19.1275, 18.9817, 18.6121, 18.5732, 18.6219, 18.4663, 18.1356, 18.0989, 18.0222, 17.9459, 18.0647, 18.1933, 18.1537, 18.2526, 18.2031, 18.1636, 18.1636, 18.124, 18.124, 18.2921, 18.2822, 18.2229, 18.213, 18.1043, 17.956, 17.9065, 17.8373, 17.7978, 17.8472, 17.7384, 17.778, 17.8472, 17.9164, 17.8373, 17.9955, 17.956, 18.0449, 18.1043, 18.2625, 18.1834, 18.4701, 18.391, 18.2724, 18.0944, 18.0746, 18.8458, 19.0535, 20.853, 21.7429, 22.5142, 22.2472, 22.089, 20.2894, 19.3897, 18.7371, 17.7483, 17.5506, 17.5308, 17.3609, 17.0925, 17.0907, 17.0, 16.7, 16.63, 16.58], "10": [23.956692, 23.53064, 23.154844, 23.058486, 22.93322, 22.827226, 22.836862, 22.856134, 22.769412, 22.701961, 22.668236, 22.75014, 22.711596, 22.644146, 22.595967, 22.470701, 22.306892, 22.205716, 22.12863, 22.032272, 22.027454, 22.022637, 22.109359, 22.35989, 22.514063, 22.76655, 23.036353, 23.233887, 23.402513, 23.402513, 23.344698, 23.335062, 23.286883, 23.084531, 22.978537, 22.803137, 22.514062, 22.239442, 22.065997, 22.306892, 22.567059, 22.716414, 22.72605, 22.72605, 22.620056, 22.572319, 22.543235, 22.543368, 22.476315, 22.15851, 21.801985, 21.478921, 21.290359, 21.130794, 21.101533, 21.033463, 20.975118, 20.902187, 20.819531, 20.722289, 20.644495, 20.595874, 20.586149, 20.474321, 20.362493, 20.347906, 20.250665, 20.143698, 20.007559, 19.929766, 19.832524, 19.73042, 19.63804, 19.618591, 19.574832, 19.438694, 19.428969, 19.448417, 19.47759, 19.47759, 19.47759, 19.482452, 19.531073, 19.531073, 19.545659, 19.540797, 19.667212, 19.696385, 19.754731, 19.647764, 19.526211, 19.428969, 19.365762, 19.287968, 19.185864, 19.088622, 18.796895, 18.558652, 18.355506, 18.297733, 18.283882, 18.265496, 18.164454, 18.126292, 18.137406, 18.074525, 18.114157, 18.178427, 18.138876, 18.188315, 18.24764, 18.222921, 18.193259, 18.16854, 18.114157, 18.124045, 18.094382, 18.030113, 18.005394, 17.975731, 17.847191, 17.842248, 17.842248, 17.857079, 17.842247, 17.866966, 17.866966, 17.946067, 18.010337, 18.049888, 18.089438, 18.213034, 18.217977, 18.188314, 18.178427, 18.128988, 18.657977, 18.722247, 19.562696, 19.918651, 20.294382, 20.546517, 20.571236, 20.571236, 20.566292, 20.625618, 19.997753, 19.819775, 18.910112, 18.375281, 17.914775, 17.419494, 17.275281, 17.115393, 16.995449, 16.836236], "20": [24.967857, 24.838545, 24.700432, 24.483424, 24.26143, 24.058876, 23.885061, 23.771707, 23.616496, 23.49849, 23.312464, 23.14039, 22.93322, 22.851316, 22.764593, 22.648964, 22.571877, 22.530925, 22.449021, 22.367116, 22.347845, 22.386388, 22.410478, 22.502018, 22.555015, 22.618625, 22.671622, 22.719801, 22.765572, 22.717392, 22.686076, 22.678849, 22.698121, 22.72221, 22.7463, 22.784843, 22.775208, 22.736664, 22.734255, 22.854703, 22.955879, 23.025738, 23.006467, 22.905291, 22.799297, 22.687728, 22.528649, 22.391405, 22.271156, 22.232701, 22.184522, 22.097668, 22.008205, 21.928422, 21.860795, 21.802891, 21.759177, 21.722777, 21.647923, 21.440399, 21.22324, 21.037397, 20.938254, 20.802557, 20.732013, 20.690685, 20.612891, 20.522942, 20.413545, 20.326027, 20.238509, 20.163147, 20.112095, 20.046456, 19.968663, 19.8933, 19.839817, 19.796058, 19.742575, 19.703678, 19.655057, 19.606436, 19.584556, 19.574832, 19.560246, 19.489745, 19.548091, 19.572401, 19.61616, 19.562677, 19.501901, 19.455711, 19.448417, 19.409521, 19.365762, 19.31471, 19.232054, 19.127519, 19.055118, 18.972748, 18.905047, 18.847232, 18.765108, 18.70713, 18.661635, 18.581573, 18.455526, 18.36854, 18.247191, 18.243024, 18.265761, 18.244209, 18.178856, 18.147416, 18.125782, 18.099285, 18.10427, 18.10427, 18.072135, 18.082023, 18.047416, 18.032584, 18.017753, 18.012809, 17.978202, 17.995506, 17.980674, 17.98809, 18.007865, 18.012809, 17.968315, 18.027641, 18.030112, 18.022697, 18.010337, 17.997977, 18.262472, 18.334157, 18.786517, 18.984269, 19.19191, 19.379775, 19.394606, 19.379775, 19.372359, 19.377303, 19.327865, 19.271011, 19.236404, 19.146966, 19.104578, 18.983005, 18.923258, 18.843314, 18.780871, 18.730927], "30": [24.895648, 24.821841, 24.75457, 24.709113, 24.641731, 24.587307, 24.521039, 24.392761, 24.295487, 24.260224, 24.201317, 24.14241, 24.037487, 23.870331, 23.706276, 23.529484, 23.359005, 23.24971, 23.12054, 23.009751, 22.884127, 22.767805, 22.6586, 22.687507, 22.681083, 22.688159, 22.726702, 22.765246, 22.766852, 22.712249, 22.680129, 22.702613, 22.702613, 22.696189, 22.696189, 22.680129, 22.619102, 22.559682, 22.53238, 22.580559, 22.646404, 22.691371, 22.707431, 22.72349, 22.704219, 22.714002, 22.697883, 22.672232, 22.648275, 22.622639, 22.571248, 22.510132, 22.434431, 22.313792, 22.233375, 22.136306, 22.010805, 21.894999, 21.787281, 21.72923, 21.67118, 21.59707, 21.534186, 21.443722, 21.361361, 21.317896, 21.256339, 21.196417, 21.101135, 20.936855, 20.759668, 20.601738, 20.50485, 20.407902, 20.346286, 20.273354, 20.218251, 20.164767, 20.10156, 20.043215, 19.984869, 19.936248, 19.918421, 19.874662, 19.827661, 19.775799, 19.782282, 19.762834, 19.746627, 19.68504, 19.612108, 19.54728, 19.511625, 19.479211, 19.435452, 19.356038, 19.297692, 19.234485, 19.195942, 19.141029, 19.095894, 19.058972, 19.020429, 18.981778, 18.95631, 18.901315, 18.859422, 18.811155, 18.749704, 18.71127, 18.685911, 18.639129, 18.574491, 18.5276, 18.479142, 18.429064, 18.335145, 18.255731, 18.166592, 18.153926, 18.126238, 18.110222, 18.066653, 18.050637, 18.03127, 18.021846, 18.025169, 18.051536, 18.051536, 18.071311, 18.061423, 18.092734, 18.084494, 18.071311, 18.044944, 18.04, 18.206442, 18.232809, 18.526142, 18.64809, 18.74367, 18.867266, 18.877153, 18.87221, 18.862322, 18.873858, 18.840899, 18.829363, 18.827715, 18.781273, 18.766198, 18.726348, 18.688165, 18.624981, 18.580056, 18.530281], "50": [25.274119, 25.166585, 25.085296, 24.968728, 24.835283, 24.711475, 24.687526, 24.61614, 24.557776, 24.499412, 24.434303, 24.378496, 24.291358, 24.200366, 24.127977, 24.049807, 23.981004, 23.928449, 23.904896, 23.88679, 23.876526, 23.84766, 23.816933, 23.826275, 23.807044, 23.799834, 23.781272, 23.723577, 23.683521, 23.643091, 23.595221, 23.556985, 23.50174, 23.411083, 23.322285, 23.231628, 23.125486, 23.044492, 22.966026, 22.947732, 22.912828, 22.870978, 22.797746, 22.77462, 22.728369, 22.687987, 22.647481, 22.615709, 22.568573, 22.52043, 22.481886, 22.460635, 22.42485, 22.389082, 22.362031, 22.329234, 22.275132, 22.22492, 22.178597, 22.124495, 22.077138, 22.029781, 21.99976, 21.955117, 21.915336, 21.904675, 21.863887, 21.812516, 21.754383, 21.703994, 21.638152, 21.571338, 21.505496, 21.406857, 21.32749, 21.239104, 21.14241, 21.055422, 20.969398, 20.919009, 20.864731, 20.800816, 20.754334, 20.696166, 20.640915, 20.586636, 20.57304, 20.546811, 20.507145, 20.387184, 20.256561, 20.143327, 20.082277, 20.008549, 19.954076, 19.889896, 19.823772, 19.749868, 19.682983, 19.615028, 19.55294, 19.500642, 19.457096, 19.407649, 19.361251, 19.298109, 19.25158, 19.205116, 19.146852, 19.108233, 19.073569, 19.026052, 18.978517, 18.946493, 18.911584, 18.853337, 18.820323, 18.782399, 18.746419, 18.717426, 18.676503, 18.648417, 18.619359, 18.59419, 18.565067, 18.538991, 18.507923, 18.481929, 18.452969, 18.431886, 18.398873, 18.394533, 18.35674, 18.325639, 18.29162, 18.256629, 18.306076, 18.287101, 18.414562, 18.486063, 18.552507, 18.618043, 18.597835, 18.582292, 18.567706, 18.564029, 18.546247, 18.539326, 18.525483, 18.501573, 18.478685, 18.448843, 18.42, 18.380112, 18.339315, 18.316371], "200": [20.938835, 20.956247, 20.975104, 20.994444, 21.012819, 21.033604, 21.057238, 21.081752, 21.106707, 21.131661, 21.15647, 21.181718, 21.198649, 21.218577, 21.238197, 21.253599, 21.266401, 21.277934, 21.29067, 21.300683, 21.317988, 21.333972, 21.349957, 21.374048, 21.392882, 21.419808, 21.457369, 21.490882, 21.524155, 21.548693, 21.573231, 21.6048, 21.634442, 21.663602, 21.692762, 21.721922, 21.746746, 21.77181, 21.801693, 21.842898, 21.885066, 21.924103, 21.954226, 21.983386, 22.007246, 22.03556, 22.060911, 22.087975, 22.114718, 22.141136, 22.164356, 22.188787, 22.210586, 22.232648, 22.255258, 22.279731, 22.300619, 22.322702, 22.346202, 22.367535, 22.387755, 22.409756, 22.431513, 22.446871, 22.463, 22.484963, 22.501657, 22.519726, 22.53375, 22.542515, 22.548973, 22.558303, 22.56209, 22.564906, 22.573061, 22.58221, 22.591297, 22.602328, 22.60713, 22.60833, 22.600992, 22.592987, 22.589637, 22.581327, 22.572411, 22.564629, 22.56446, 22.561375, 22.559748, 22.545364, 22.533284, 22.528204, 22.521472, 22.509269, 22.493864, 22.476228, 22.454703, 22.432934, 22.414832, 22.400679, 22.386568, 22.373446, 22.339045, 22.303656, 22.276356, 22.252407, 22.233089, 22.219061, 22.194454, 22.175983, 22.1585, 22.135539, 22.110974, 22.086119, 22.06606, 22.042606, 22.019768, 21.993925, 21.965365, 21.937714, 21.904975, 21.880862, 21.85675, 21.826751, 21.7935, 21.760869, 21.727618, 21.698938, 21.697587, 21.69772, 21.689369, 21.688188, 21.686733, 21.685811, 21.681494, 21.674913, 21.697539, 21.694032, 21.727912, 21.729996, 21.722323, 21.715185, 21.691308, 21.678416, 21.665742, 21.650236, 21.621501, 21.580587, 21.545575, 21.496564, 21.446908, 21.394176, 21.34681, 21.286393, 21.22447, 21.163797]}, "ema": {"5": [null, null, null, null, 22.3743, 22.4642, 22.6848, 22.8319, 22.9299, 22.9952, 22.9264, 22.8805, 22.5447, 22.2567, 22.0646, 21.8403, 21.7228, 21.8533, 22.0205, 22.0678, 22.292, 22.4415, 22.5412, 23.0894, 23.1337, 23.3946, 23.6584, 23.8021, 23.8818, 23.3087, 22.9266, 22.8324, 22.6412, 22.4816, 22.3752, 22.3042, 21.9679, 21.7597, 21.9421, 22.8185, 23.467, 23.6906, 23.2454, 22.8844, 22.2904, 22.0886, 21.7272, 21.5997, 21.6119, 21.539, 21.4256, 21.2527, 20.9917, 20.85, 20.8366, 20.8925, 20.7353, 20.6953, 20.7335, 20.6293, 20.5598, 20.5135, 20.4664, 20.1271, 19.9819, 20.2741, 19.9988, 19.8478, 19.7147, 19.6907, 19.61, 19.5399, 19.5094, 19.4243, 19.3675, 19.4107, 19.3908, 19.5073, 19.5849, 19.6042, 19.5523, 19.5177, 19.6567, 19.5224, 19.4815, 19.4705, 19.8521, 19.912, 20.0492, 19.5572, 19.1158, 18.9025, 19.0359, 18.8492, 18.6924, 18.6203, 18.3129, 18.0917, 18.1585, 18.1042, 18.1009, 18.1647, 18.2072, 18.1696, 18.2763, 18.1333, 18.1203, 18.1776, 18.0839, 18.2193, 18.3754, 18.2652, 18.1753, 18.0659, 18.026, 17.9993, 17.9321, 17.8379, 17.7751, 17.9145, 17.7437, 17.8277, 17.8836, 17.9209, 17.8799, 17.9843, 17.9221, 18.0949, 18.1606, 18.3034, 18.1348, 18.5004, 18.3486, 18.132, 17.9876, 17.8914, 19.6235, 19.4434, 21.8611, 21.9568, 21.8229, 21.7995, 20.6304, 19.6532, 18.9853, 18.7542, 18.1058, 17.8383, 17.7589, 17.4393, 17.2762, 17.1174, 17.0283, 16.7189, 16.6292, 16.6528], "10": [null, null, null, null, null, null, null, null, null, 22.702, 22.7178, 22.7307, 22.5748, 22.4122, 22.2792, 22.1178, 22.0032, 22.0234, 22.0837, 22.098, 22.2148, 22.3104, 22.3886, 22.7154, 22.8075, 23.0091, 23.2231, 23.3806, 23.5008, 23.2574, 23.0583, 22.983, 22.8513, 22.7261, 22.6236, 22.5397, 22.3134, 22.137, 22.1679, 22.6049, 22.9975, 23.2048, 23.0503, 22.8888, 22.564, 22.4042, 22.1497, 22.0033, 21.9366, 21.8378, 21.7216, 21.5735, 21.3728, 21.2262, 21.1505, 21.1239, 20.9961, 20.9269, 20.9056, 20.8174, 20.7453, 20.6863, 20.6292, 20.4145, 20.2831, 20.3877, 20.2169, 20.0949, 19.9773, 19.9165, 19.8314, 19.7529, 19.6976, 19.6169, 19.5509, 19.5411, 19.5066, 19.549, 19.5838, 19.5945, 19.568, 19.5462, 19.6169, 19.5509, 19.5234, 19.5098, 19.7108, 19.7692, 19.87, 19.6342, 19.3794, 19.2152, 19.231, 19.0938, 18.9638, 18.8751, 18.6611, 18.4771, 18.4435, 18.362, 18.3134, 18.3095, 18.3064, 18.2678, 18.3082, 18.2244, 18.2007, 18.2174, 18.159, 18.2192, 18.3044, 18.2572, 18.2096, 18.1437, 18.1078, 18.0784, 18.0274, 17.9586, 17.9024, 17.9553, 17.8547, 17.8803, 17.9013, 17.9184, 17.8965, 17.9504, 17.9227, 18.0168, 18.0669, 18.1618, 18.0956, 18.3021, 18.2553, 18.1542, 18.0714, 18.0037, 18.928, 18.9562, 20.3636, 20.6881, 20.8457, 21.0106, 20.5164, 20.0041, 19.576, 19.3425, 18.8819, 18.5949, 18.414, 18.1205, 17.9077, 17.7063, 17.5506, 17.2869, 17.1347, 17.0557], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3671, 22.4027, 22.4348, 22.4639, 22.6279, 22.6845, 22.8019, 22.9337, 23.0438, 23.1388, 23.0458, 22.9616, 22.9314, 22.8673, 22.8002, 22.7394, 22.6845, 22.5522, 22.437, 22.4246, 22.6291, 22.8324, 22.9567, 22.8994, 22.8292, 22.6648, 22.5715, 22.4222, 22.3196, 22.2545, 22.1725, 22.0798, 21.9681, 21.8253, 21.7055, 21.6202, 21.5615, 21.4529, 21.3731, 21.3195, 21.2339, 21.1564, 21.0864, 21.0184, 20.8689, 20.7567, 20.7664, 20.6409, 20.5366, 20.4329, 20.3577, 20.2711, 20.1881, 20.1177, 20.0354, 19.961, 19.9168, 19.8629, 19.8512, 19.8407, 19.8218, 19.7863, 19.7541, 19.7713, 19.722, 19.6913, 19.6682, 19.7584, 19.7844, 19.8358, 19.7155, 19.5743, 19.4697, 19.4538, 19.3607, 19.2672, 19.1918, 19.0496, 18.9162, 18.8568, 18.7748, 18.71, 18.6702, 18.6342, 18.5828, 18.5739, 18.5047, 18.4656, 18.4491, 18.3965, 18.4054, 18.4323, 18.3954, 18.3573, 18.3087, 18.2742, 18.2429, 18.2005, 18.148, 18.1006, 18.1094, 18.042, 18.0376, 18.0336, 18.03, 18.0079, 18.0255, 18.0038, 18.0454, 18.0689, 18.1184, 18.0879, 18.1968, 18.1823, 18.1363, 18.0946, 18.0569, 18.536, 18.5882, 19.3604, 19.6259, 19.8096, 19.9947, 19.8325, 19.6293, 19.4408, 19.3314, 19.0912, 18.9209, 18.7951, 18.6051, 18.4475, 18.2906, 18.1534, 17.9578, 17.8142, 17.7081], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7122, 22.6767, 22.6746, 22.6478, 22.6165, 22.5872, 22.5598, 22.4782, 22.405, 22.3986, 22.5388, 22.6824, 22.7763, 22.7491, 22.7112, 22.6074, 22.5479, 22.4483, 22.3771, 22.3293, 22.2689, 22.1999, 22.1165, 22.0102, 21.9171, 21.8457, 21.7914, 21.703, 21.6328, 21.5797, 21.5049, 21.435, 21.3696, 21.3052, 21.1854, 21.089, 21.0742, 20.9693, 20.8774, 20.7852, 20.7115, 20.63, 20.5507, 20.4796, 20.4005, 20.3265, 20.273, 20.2135, 20.183, 20.1544, 20.1214, 20.078, 20.0374, 20.0307, 19.9806, 19.9432, 19.9112, 19.9567, 19.9615, 19.9849, 19.8938, 19.7866, 19.7021, 19.6763, 19.5989, 19.5202, 19.4528, 19.3396, 19.2305, 19.17, 19.0942, 19.0297, 18.9821, 18.9376, 18.8832, 18.8578, 18.7926, 18.7476, 18.7182, 18.6652, 18.6539, 18.6561, 18.6166, 18.5766, 18.5295, 18.4919, 18.4567, 18.4141, 18.3648, 18.3187, 18.3106, 18.252, 18.2354, 18.2199, 18.2055, 18.1792, 18.1801, 18.1554, 18.1738, 18.1814, 18.2077, 18.1813, 18.249, 18.2358, 18.2012, 18.1688, 18.1385, 18.4578, 18.4981, 19.0271, 19.2284, 19.3785, 19.5317, 19.4517, 19.3387, 19.2297, 19.1692, 19.0169, 18.9064, 18.8221, 18.6916, 18.5793, 18.4645, 18.3603, 18.2145, 18.1006, 18.0103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5204, 22.4686, 22.4073, 22.3313, 22.2621, 22.2052, 22.1581, 22.09, 22.0321, 21.9842, 21.9229, 21.864, 21.8074, 21.7511, 21.6608, 21.5836, 21.5551, 21.4725, 21.397, 21.3206, 21.2548, 21.1839, 21.114, 21.0486, 20.9783, 20.9106, 20.8552, 20.7962, 20.7548, 20.715, 20.673, 20.625, 20.5788, 20.5536, 20.5026, 20.4593, 20.4197, 20.4274, 20.4119, 20.4084, 20.3364, 20.2539, 20.1842, 20.1496, 20.084, 20.0171, 19.9567, 19.8681, 19.7811, 19.7227, 19.655, 19.5938, 19.5427, 19.4937, 19.4388, 19.4016, 19.3407, 19.2918, 19.2526, 19.1994, 19.1716, 19.1526, 19.1092, 19.0655, 19.0177, 18.9757, 18.9353, 18.8907, 18.842, 18.7953, 18.7717, 18.7179, 18.6896, 18.6624, 18.6362, 18.6034, 18.5873, 18.5563, 18.5518, 18.5416, 18.5434, 18.5142, 18.5423, 18.5228, 18.4905, 18.4595, 18.4296, 18.6123, 18.6308, 18.9471, 19.0726, 19.17, 19.2713, 19.2329, 19.1727, 19.113, 19.0808, 18.9917, 18.9255, 18.8735, 18.7922, 18.7199, 18.6447, 18.5743, 18.4772, 18.3977, 18.3312], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.44713, 22.978187, 22.676266, 22.451431, 22.271562, 22.361495, 22.644146, 22.84971, 22.997459, 23.093817, 23.013518, 22.923583, 22.550999, 22.197686, 21.940731, 21.683777, 21.552087, 21.715896, 21.943944, 22.062786, 22.342225, 22.531729, 22.637723, 23.183752, 23.286535, 23.550007, 23.82493, 23.971375, 24.011827, 23.435586, 22.930008, 22.70196, 22.448218, 22.284409, 22.245866, 22.207322, 21.879705, 21.658081, 21.818678, 22.724444, 23.533852, 23.961039, 23.604515, 23.116301, 22.284409, 21.877966, 21.449895, 21.344166, 21.403043, 21.415949, 21.344638, 21.208499, 20.93298, 20.74822, 20.715806, 20.787116, 20.676908, 20.663943, 20.706082, 20.602357, 20.524563, 20.485665, 20.430562, 20.083732, 19.908697, 20.17125, 19.934628, 19.795248, 19.678557, 19.626695, 19.513246, 19.477591, 19.461384, 19.386831, 19.325244, 19.370624, 19.36414, 19.490555, 19.597521, 19.63966, 19.591039, 19.54566, 19.655868, 19.526211, 19.47759, 19.461383, 19.834145, 19.934628, 20.125871, 19.66235, 19.140484, 18.780688, 18.839034, 18.670481, 18.592687, 18.560273, 18.252339, 17.980062, 18.032224, 17.997767, 18.021818, 18.137228, 18.213034, 18.180075, 18.292135, 18.157004, 18.120749, 18.163595, 18.074607, 18.196555, 18.384419, 18.302023, 18.206442, 18.081199, 17.99221, 17.939476, 17.886742, 17.801049, 17.738427, 17.870262, 17.721948, 17.807641, 17.88015, 17.929588, 17.890037, 18.008689, 17.942771, 18.104269, 18.186666, 18.348165, 18.193258, 18.542622, 18.400899, 18.170187, 17.979026, 17.84719, 19.518202, 19.597303, 22.145018, 22.576779, 22.514157, 22.260375, 20.942023, 19.478651, 18.598652, 18.232809, 17.590112, 17.441798, 17.458277, 17.214681, 17.077715, 16.980224, 16.9, 16.6, 16.516667, 16.540001], "10": [23.573065, 23.211782, 22.980523, 22.835111, 22.672178, 22.619618, 22.67393, 22.726489, 22.775544, 22.840366, 22.856134, 22.878033, 22.718604, 22.531144, 22.355947, 22.136952, 21.958251, 21.923212, 21.950368, 21.9565, 22.085269, 22.214915, 22.345436, 22.722985, 22.879786, 23.134748, 23.392808, 23.584292, 23.731102, 23.505619, 23.280135, 23.152762, 22.957062, 22.752603, 22.584934, 22.436538, 22.162355, 21.949492, 21.961755, 22.417266, 22.864017, 23.149587, 23.083889, 22.981399, 22.686193, 22.51618, 22.231084, 22.013157, 21.848248, 21.651329, 21.476831, 21.314115, 21.130577, 20.999003, 20.940641, 20.922961, 20.811574, 20.746157, 20.729361, 20.656871, 20.602062, 20.561397, 20.520732, 20.313872, 20.171545, 20.261715, 20.098171, 19.969989, 19.843574, 19.777273, 19.689755, 19.611077, 19.559804, 19.489967, 19.423665, 19.409521, 19.393608, 19.450185, 19.503226, 19.533283, 19.527979, 19.522675, 19.604889, 19.5545, 19.530631, 19.512951, 19.70832, 19.774621, 19.888659, 19.673843, 19.416593, 19.225645, 19.20266, 19.040885, 18.875573, 18.746506, 18.493677, 18.285048, 18.23659, 18.171136, 18.134163, 18.135664, 18.140507, 18.127767, 18.193875, 18.141109, 18.144719, 18.177079, 18.125843, 18.189663, 18.280449, 18.243596, 18.202247, 18.139326, 18.098877, 18.068315, 18.008989, 17.92809, 17.858877, 17.893034, 17.788764, 17.815731, 17.843596, 17.871461, 17.860674, 17.924494, 17.91191, 18.01618, 18.079101, 18.184269, 18.138427, 18.346067, 18.315506, 18.221123, 18.132134, 18.044943, 18.946516, 19.02382, 20.473707, 20.94382, 21.241348, 21.506517, 21.096629, 20.574382, 20.043146, 19.629663, 18.93573, 18.445843, 18.042247, 17.65859, 17.399448, 17.196762, 17.093217, 16.87953, 16.758549, 16.704832], "20": [24.421089, 24.135544, 23.889846, 23.666479, 23.445425, 23.291398, 23.202546, 23.130249, 23.068747, 23.022027, 22.954426, 22.904542, 22.783865, 22.664564, 22.553064, 22.422293, 22.31171, 22.26812, 22.251372, 22.22407, 22.259631, 22.297028, 22.330753, 22.499839, 22.568436, 22.698088, 22.84735, 22.982387, 23.108248, 23.050799, 22.997938, 22.993945, 22.953932, 22.902907, 22.849587, 22.793973, 22.652096, 22.515725, 22.474795, 22.649752, 22.831592, 22.944146, 22.880273, 22.799882, 22.628179, 22.522054, 22.361727, 22.248964, 22.177056, 22.093446, 21.994977, 21.873313, 21.718246, 21.580959, 21.474425, 21.392853, 21.261229, 21.15229, 21.065341, 20.948475, 20.851374, 20.774955, 20.711604, 20.569715, 20.463902, 20.475942, 20.357631, 20.25599, 20.153654, 20.080259, 19.996678, 19.9168, 19.848731, 19.767001, 19.691523, 19.646606, 19.594975, 19.585482, 19.580157, 19.570664, 19.546354, 19.526674, 19.55793, 19.526443, 19.509773, 19.499122, 19.60632, 19.652394, 19.723937, 19.624611, 19.497965, 19.40026, 19.385673, 19.293062, 19.194893, 19.110154, 18.956187, 18.805462, 18.725902, 18.624986, 18.541332, 18.48296, 18.430093, 18.366214, 18.345525, 18.267959, 18.221559, 18.205998, 18.161055, 18.184169, 18.226513, 18.205483, 18.181797, 18.15021, 18.131034, 18.113918, 18.085201, 18.041884, 17.998566, 18.010102, 17.945361, 17.940418, 17.936886, 17.934768, 17.914286, 17.934767, 17.915934, 17.959722, 17.988678, 18.044002, 18.023521, 18.14382, 18.145468, 18.113922, 18.083082, 18.053419, 18.538148, 18.616308, 19.412734, 19.732905, 19.977742, 20.221637, 20.118052, 19.956554, 19.79176, 19.688882, 19.44428, 19.251471, 19.092327, 18.860289, 18.651054, 18.43157, 18.228427, 17.959545, 17.73161, 17.533432], "30": [24.720611, 24.531836, 24.366473, 24.211667, 24.04736, 23.918483, 23.824202, 23.734195, 23.652464, 23.57701, 23.482071, 23.390934, 23.244538, 23.092479, 22.951203, 22.801862, 22.670144, 22.589832, 22.532114, 22.470296, 22.452925, 22.443659, 22.441898, 22.540432, 22.574934, 22.654629, 22.751256, 22.83918, 22.921508, 22.882508, 22.847031, 22.84471, 22.816071, 22.781216, 22.746775, 22.712334, 22.62298, 22.540671, 22.524362, 22.655905, 22.796774, 22.892986, 22.87129, 22.836123, 22.731538, 22.665781, 22.555477, 22.468171, 22.401341, 22.320372, 22.22851, 22.121142, 21.989486, 21.868987, 21.771956, 21.69266, 21.581985, 21.491954, 21.421941, 21.333784, 21.249371, 21.168704, 21.089681, 20.955115, 20.84207, 20.809623, 20.689011, 20.578645, 20.465871, 20.371791, 20.275763, 20.18803, 20.113622, 20.032918, 19.958468, 19.903678, 19.844182, 19.813336, 19.785941, 19.756351, 19.717977, 19.683367, 19.683262, 19.640392, 19.609756, 19.585288, 19.639451, 19.655554, 19.691732, 19.616029, 19.522342, 19.449045, 19.433256, 19.366441, 19.295444, 19.233544, 19.126577, 19.020238, 18.959442, 18.881994, 18.814469, 18.762613, 18.71314, 18.653395, 18.62166, 18.550104, 18.498044, 18.461445, 18.402443, 18.385681, 18.384156, 18.342803, 18.301279, 18.254357, 18.216838, 18.182447, 18.141717, 18.097478, 18.058362, 18.060083, 18.011587, 18.003153, 17.995752, 17.991162, 17.974847, 17.985297, 17.97084, 17.997632, 18.013155, 18.047814, 18.030166, 18.105652, 18.102569, 18.07769, 18.053662, 18.031335, 18.356989, 18.413551, 18.959603, 19.193292, 19.380838, 19.574976, 19.537871, 19.461853, 19.382965, 19.346178, 19.212961, 19.113766, 19.034452, 18.903631, 18.785485, 18.658633, 18.537579, 18.3706, 18.230279, 18.108985], "50": [24.870399, 24.740811, 24.626777, 24.519709, 24.409656, 24.323729, 24.261551, 24.200312, 24.141872, 24.085722, 24.018634, 23.9541, 23.855856, 23.753472, 23.654657, 23.547344, 23.446874, 23.373666, 23.311965, 23.24363, 23.198677, 23.154127, 23.11071, 23.125178, 23.101493, 23.105779, 23.120918, 23.133006, 23.145467, 23.085814, 23.027746, 22.990449, 22.939536, 22.887011, 22.838041, 22.792554, 22.716613, 22.646724, 22.617798, 22.680751, 22.751978, 22.800012, 22.77978, 22.754863, 22.689286, 22.648369, 22.582342, 22.53125, 22.492844, 22.446754, 22.394924, 22.333166, 22.25508, 22.182212, 22.120279, 22.067035, 21.992196, 21.927105, 21.871611, 21.802679, 21.735869, 21.670916, 21.605913, 21.50586, 21.417092, 21.375645, 21.279321, 21.18841, 21.0957, 21.012897, 20.924443, 20.836664, 20.753413, 20.665116, 20.580688, 20.508905, 20.434869, 20.379878, 20.328298, 20.276279, 20.218609, 20.163067, 20.129099, 20.07026, 20.019422, 19.972657, 19.973782, 19.95256, 19.943806, 19.867967, 19.783485, 19.713658, 19.680687, 19.617696, 19.553782, 19.495818, 19.409864, 19.324596, 19.26743, 19.201254, 19.141621, 19.092178, 19.044785, 18.991345, 18.955355, 18.89598, 18.848775, 18.81115, 18.759836, 18.734073, 18.717579, 18.677241, 18.636828, 18.592462, 18.553229, 18.515366, 18.473971, 18.428054, 18.383624, 18.361931, 18.310356, 18.28365, 18.258045, 18.233581, 18.202348, 18.187767, 18.158699, 18.156053, 18.14861, 18.153935, 18.129067, 18.161718, 18.148008, 18.12221, 18.097631, 18.074386, 18.263837, 18.294311, 18.624096, 18.770518, 18.89087, 19.016372, 19.003592, 18.968338, 18.931756, 18.920949, 18.852124, 18.803384, 18.766548, 18.698881, 18.638036, 18.572205, 18.509505, 18.418525, 18.342834, 18.278547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0199, -0.9449, -0.9434, -1.2803, -1.4051, -1.3303, -1.3039, -1.0263, -1.0619, -1.6071, -2.0455, -2.5388, -2.8226, -2.6, -2.4708, -2.2089, -2.033, -2.0727, -1.998, -1.4005, -0.8873, -0.3498, 0.3006, 0.3427, 0.3782, 0.1062, -0.2049, -0.2751, -0.2822, -0.0707, 0.0708, -0.099, -0.3678, -0.6015, -0.7217, -0.439, 0.1207, 0.5837, 0.7769, 0.633, 0.2553, 0.0997, -0.042, -0.2256, -0.2464, -0.4022, -0.5579, -0.715, -0.9442, -1.3652, -1.4969, -1.6607, -1.8883, -1.8768, -2.0064, -1.839, -1.543, -1.3607, -1.1617, -1.3139, -1.4296, -1.2926, -1.2903, -1.1533, -1.2182, -1.7874, -2.3366, -2.8056, -2.8258, -2.5264, -1.9913, -1.594, -1.3977, -1.1914, -1.2028, -1.1352, -1.1543, -1.1333, -0.9111, -0.8409, -0.7866, -0.8048, -0.6835, -0.5627, -0.4087, -0.4589, -0.8602, -1.0907, -1.1901, -1.0456, -0.9007, -0.9784, -1.0964, -1.2563, -1.2323, -1.1108, -1.0457, -0.9125, -0.9143, -0.832, -0.731, -0.8272, -0.8465, -0.8989, -1.0899, -1.0055, -0.92, -0.9145, -0.9345, -0.9816, -1.1066, -1.127, -1.2886, -1.4674, -1.6914, -1.493, -1.1394, -0.7971, -0.5501, -0.569, -0.5239, -0.488, -0.2296, 0.005, 0.1124, 0.2745, 0.2011, 0.2282, 0.1826, 0.0, -0.0912, -0.2915, 0.6743, 0.8937, 2.6667, 3.3708, 2.9508, 3.4798, 1.8947, 1.2018, 0.633, 0.0349, -0.1921, -0.227, -0.1835, -0.4905, -0.3965, -0.5471, -0.7412, -0.8322, -0.9919, -1.047], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 30.28, 31.99, 41.94, 45.25, 43.13, 50.61, 50.61, 50.61, 65.0, 53.76, 59.23, 61.15, 60.06, 59.49, 42.51, 42.51, 47.01, 44.04, 43.31, 43.31, 43.31, 36.46, 37.05, 47.63, 63.25, 64.23, 58.75, 46.59, 45.49, 39.92, 43.98, 40.54, 42.94, 45.0, 43.59, 42.44, 40.72, 38.2, 39.1, 41.4, 43.24, 39.25, 41.2, 43.16, 40.27, 40.27, 40.27, 39.85, 32.88, 36.05, 48.6, 38.71, 39.63, 39.0, 41.01, 39.6, 39.24, 39.83, 38.23, 38.23, 41.63, 40.2, 45.57, 45.57, 44.42, 42.12, 42.12, 49.68, 41.5, 43.64, 44.37, 58.33, 51.39, 54.32, 39.1, 36.93, 39.51, 47.39, 41.56, 40.92, 41.88, 36.74, 36.44, 43.08, 40.95, 41.98, 44.08, 44.08, 42.3, 46.91, 41.16, 44.0, 46.24, 42.58, 49.09, 51.08, 44.93, 44.49, 43.11, 44.35, 44.35, 42.73, 41.12, 41.12, 49.26, 40.49, 47.97, 47.97, 47.97, 45.59, 50.85, 46.05, 53.7, 51.87, 55.16, 46.12, 59.18, 48.66, 46.09, 46.09, 46.09, 73.42, 52.23, 69.97, 56.48, 54.99, 55.41, 47.09, 45.82, 45.7, 47.48, 43.91, 45.39, 46.3, 44.16, 44.67, 44.23, 44.43, 42.03, 43.56, 44.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.347, 0.4223, 0.4688, 0.496, 0.3619, 0.2526, 0.2025, 0.1303, 0.0645, 0.0122, -0.0289, -0.1299, -0.2038, -0.1825, 0.017, 0.1884, 0.2706, 0.1897, 0.1088, -0.0404, -0.1103, -0.2182, -0.2731, -0.2897, -0.3188, -0.3534, -0.3998, -0.4665, -0.5057, -0.5112, -0.4943, -0.5218, -0.522, -0.5007, -0.5093, -0.5102, -0.5051, -0.4993, -0.5627, -0.5866, -0.5055, -0.5488, -0.5686, -0.5854, -0.5764, -0.5783, -0.5771, -0.5656, -0.5657, -0.5594, -0.5286, -0.5102, -0.4588, -0.4135, -0.3808, -0.3665, -0.3512, -0.2962, -0.3042, -0.2953, -0.2811, -0.1737, -0.1341, -0.0783, -0.1733, -0.273, -0.3285, -0.3023, -0.3443, -0.381, -0.3977, -0.4683, -0.5221, -0.5071, -0.5133, -0.5043, -0.4757, -0.4479, -0.4369, -0.3916, -0.403, -0.3876, -0.3554, -0.3576, -0.3079, -0.2497, -0.2526, -0.2559, -0.2674, -0.2655, -0.2609, -0.2662, -0.2791, -0.2861, -0.2449, -0.273, -0.2446, -0.2194, -0.1972, -0.1934, -0.1566, -0.1576, -0.1053, -0.0749, -0.0267, -0.0517, 0.0438, 0.0234, -0.0205, -0.0546, -0.0807, 0.3296, 0.3279, 0.9301, 1.0285, 1.0466, 1.0647, 0.7906, 0.5195, 0.2972, 0.171, -0.0482, -0.1799, -0.2575, -0.379, -0.458, -0.5266, -0.5704, -0.658, -0.6912, -0.6895], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3051, 0.2465, 0.1914, 0.1272, 0.061, 0.0123, 0.0132, 0.0483, 0.0927, 0.1121, 0.1115, 0.0811, 0.0428, -0.0094, -0.0621, -0.1076, -0.1499, -0.1906, -0.2324, -0.2792, -0.3245, -0.3619, -0.3884, -0.415, -0.4364, -0.4493, -0.4613, -0.4711, -0.4779, -0.4822, -0.4983, -0.5159, -0.5138, -0.5208, -0.5304, -0.5414, -0.5484, -0.5544, -0.5589, -0.5603, -0.5613, -0.561, -0.5545, -0.5456, -0.5283, -0.5053, -0.4804, -0.4576, -0.4363, -0.4083, -0.3875, -0.3691, -0.3515, -0.3159, -0.2795, -0.2393, -0.2261, -0.2355, -0.2541, -0.2637, -0.2798, -0.3001, -0.3196, -0.3493, -0.3839, -0.4085, -0.4295, -0.4444, -0.4507, -0.4501, -0.4475, -0.4363, -0.4297, -0.4212, -0.4081, -0.398, -0.38, -0.3539, -0.3336, -0.3181, -0.308, -0.2995, -0.2918, -0.2866, -0.2851, -0.2853, -0.2772, -0.2764, -0.27, -0.2599, -0.2474, -0.2366, -0.2206, -0.208, -0.1874, -0.1649, -0.1373, -0.1202, -0.0874, -0.0652, -0.0563, -0.0559, -0.0609, 0.0172, 0.0793, 0.2495, 0.4053, 0.5336, 0.6398, 0.6699, 0.6399, 0.5713, 0.4913, 0.3834, 0.2707, 0.1651, 0.0563, -0.0466, -0.1426, -0.2282, -0.3141, -0.3895, -0.4495], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2406, -0.2343, -0.2203, -0.2571, -0.2648, -0.1948, 0.0038, 0.1401, 0.1779, 0.0776, -0.0027, -0.1215, -0.1531, -0.2088, -0.211, -0.1821, -0.1689, -0.1628, -0.1674, -0.1873, -0.1812, -0.1493, -0.1059, -0.1068, -0.0856, -0.0514, -0.048, -0.0391, -0.0272, -0.0171, -0.0644, -0.0707, 0.0083, -0.028, -0.0382, -0.044, -0.028, -0.0239, -0.0182, -0.0053, -0.0044, 0.0016, 0.0259, 0.0354, 0.0695, 0.0918, 0.0996, 0.0911, 0.0851, 0.1121, 0.0833, 0.0738, 0.0704, 0.1422, 0.1454, 0.161, 0.0528, -0.0375, -0.0744, -0.0386, -0.0645, -0.0809, -0.0781, -0.119, -0.1382, -0.0986, -0.0838, -0.0599, -0.025, 0.0022, 0.0106, 0.0447, 0.0267, 0.0336, 0.0527, 0.0404, 0.0721, 0.1042, 0.081, 0.0622, 0.0406, 0.034, 0.0309, 0.0204, 0.006, -0.0008, 0.0323, 0.0034, 0.0254, 0.0405, 0.0502, 0.0432, 0.064, 0.0504, 0.0821, 0.09, 0.1106, 0.0685, 0.1312, 0.0886, 0.0358, 0.0013, -0.0198, 0.3124, 0.2486, 0.6806, 0.6232, 0.513, 0.4249, 0.1207, -0.1204, -0.2741, -0.3203, -0.4316, -0.4506, -0.4226, -0.4353, -0.4114, -0.384, -0.3422, -0.3439, -0.3017, -0.24], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.11, 11.76, 28.0, 32.0, 58.0, 68.0, 60.0, 84.0, 84.0, 84.0, 75.0, 54.17, 69.17, 75.0, 72.92, 71.88, 25.0, 25.0, 36.36, 15.79, 13.16, 13.16, 23.26, 2.33, 6.25, 37.5, 85.54, 90.36, 74.7, 30.12, 36.73, 14.29, 26.62, 12.21, 19.42, 25.59, 20.45, 16.33, 10.15, 4.94, 7.34, 12.86, 19.89, 9.8, 22.22, 33.33, 11.11, 11.11, 11.11, 10.0, 0.0, 13.16, 78.38, 0.0, 5.41, 0.0, 10.81, 0.0, 11.63, 13.95, 5.71, 5.71, 22.22, 13.89, 36.11, 36.11, 57.89, 53.85, 53.85, 76.0, 20.0, 46.88, 50.0, 72.06, 54.41, 63.24, 12.86, 4.23, 24.1, 44.58, 24.1, 21.69, 24.1, 4.82, 3.61, 19.54, 12.19, 18.99, 27.96, 33.79, 36.42, 57.24, 30.63, 47.97, 68.75, 43.75, 81.25, 93.75, 53.13, 50.0, 40.63, 46.88, 46.88, 37.5, 28.13, 30.0, 64.29, 10.34, 51.72, 51.72, 51.72, 37.93, 65.52, 37.93, 100.0, 84.0, 100.0, 40.74, 100.0, 40.0, 24.39, 24.39, 24.39, 70.83, 22.62, 47.41, 24.69, 21.73, 22.72, 5.43, 2.47, 2.22, 5.43, 3.05, 5.4, 6.81, 3.01, 3.72, 3.01, 4.79, 0.0, 3.64, 10.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.96, 23.92, 39.33, 52.67, 62.0, 70.67, 76.0, 84.0, 81.0, 71.06, 66.11, 66.11, 72.36, 73.27, 56.6, 40.63, 28.79, 25.72, 21.77, 14.04, 16.53, 12.92, 10.61, 15.36, 43.1, 71.13, 83.53, 65.06, 47.18, 27.05, 25.88, 17.71, 19.42, 19.07, 21.82, 20.79, 15.64, 10.47, 7.48, 8.38, 13.36, 14.18, 17.3, 21.78, 22.22, 18.52, 11.11, 10.74, 7.04, 7.72, 30.51, 30.51, 27.93, 1.8, 5.41, 3.6, 7.48, 8.53, 10.43, 8.46, 11.21, 13.94, 24.07, 28.7, 43.37, 49.28, 55.2, 61.23, 49.95, 47.63, 38.96, 56.31, 58.82, 63.24, 43.5, 26.78, 13.73, 24.3, 30.93, 30.12, 23.3, 16.87, 10.84, 9.32, 11.78, 16.91, 19.71, 26.91, 32.72, 42.48, 41.43, 45.28, 49.12, 53.49, 64.58, 72.92, 76.04, 65.63, 47.92, 45.84, 44.8, 43.75, 37.5, 31.88, 40.81, 34.88, 42.12, 37.93, 51.72, 47.12, 51.72, 47.13, 67.82, 73.98, 94.67, 74.91, 80.25, 60.25, 54.8, 29.59, 24.39, 39.87, 39.28, 46.95, 31.57, 31.28, 23.05, 16.63, 10.21, 3.37, 3.37, 3.57, 4.63, 5.09, 5.07, 4.51, 3.25, 3.84, 2.6, 2.81, 4.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.89, -88.24, -72.0, -68.0, -42.0, -32.0, -40.0, -16.0, -16.0, -16.0, -25.0, -45.83, -30.83, -25.0, -27.08, -28.12, -75.0, -75.0, -63.64, -84.21, -86.84, -86.84, -76.74, -97.67, -93.75, -62.5, -14.46, -9.64, -25.3, -69.88, -63.27, -85.71, -73.38, -87.79, -80.58, -74.41, -79.55, -83.67, -89.85, -95.06, -92.66, -87.14, -80.11, -90.2, -77.78, -66.67, -88.89, -88.89, -88.89, -90.0, -100.0, -86.84, -21.62, -100.0, -94.59, -100.0, -89.19, -100.0, -88.37, -86.05, -94.29, -94.29, -77.78, -86.11, -63.89, -63.89, -42.11, -46.15, -46.15, -24.0, -80.0, -53.12, -50.0, -27.94, -45.59, -36.76, -87.14, -95.77, -75.9, -55.42, -75.9, -78.31, -75.9, -95.18, -96.39, -80.46, -87.81, -81.01, -72.04, -66.21, -63.58, -42.76, -69.37, -52.03, -31.25, -56.25, -18.75, -6.25, -46.87, -50.0, -59.37, -53.12, -53.12, -62.5, -71.87, -70.0, -35.71, -89.66, -48.28, -48.28, -48.28, -62.07, -34.48, -62.07, -0.0, -16.0, -0.0, -59.26, -0.0, -60.0, -75.61, -75.61, -75.61, -29.17, -77.38, -52.59, -75.31, -78.27, -77.28, -94.57, -97.53, -97.78, -94.57, -96.95, -94.6, -93.19, -96.99, -96.28, -96.99, -95.21, -100.0, -96.36, -89.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5265, 0.599, 0.6113, 0.6124, 0.6581, 0.6386, 0.655, 0.6357, 0.5903, 0.734, 0.7504, 0.7943, 0.7569, 0.7441, 0.7598, 0.8466, 0.8205, 0.7963, 0.767, 0.7191, 0.6746, 0.6952, 0.7075, 0.7361, 0.7558, 0.9496, 0.9816, 1.087, 1.2158, 1.2666, 1.2519, 1.2284, 1.1963, 1.1594, 1.1287, 1.0689, 1.0342, 1.002, 0.9791, 0.9369, 0.8978, 0.8753, 0.8545, 0.8143, 0.7909, 0.8073, 0.7496, 0.7378, 0.699, 0.715, 0.6917, 0.7361, 0.7842, 0.7421, 0.703, 0.6667, 0.6329, 0.6086, 0.5859, 0.558, 0.532, 0.5218, 0.4949, 0.4874, 0.4803, 0.4669, 0.4474, 0.4328, 0.4887, 0.5024, 0.543, 0.5736, 0.7688, 0.7834, 0.7969, 0.8962, 0.8669, 0.9023, 0.9003, 0.9124, 0.8785, 0.8366, 0.8324, 0.7868, 0.8083, 0.7718, 0.7237, 0.6861, 0.6371, 0.6552, 0.6755, 0.719, 0.6853, 0.7, 0.7065, 0.7125, 0.7393, 0.7395, 0.7043, 0.714, 0.6736, 0.6396, 0.6045, 0.6249, 0.5803, 0.5777, 0.6035, 0.6028, 0.6127, 0.5795, 0.5911, 0.5983, 0.5838, 0.588, 0.5602, 0.5978, 0.6116, 0.6703, 0.739, 0.7462, 0.7565, 0.7025, 1.2102, 1.431, 2.6884, 3.1743, 3.1595, 3.3364, 3.3806, 3.2097, 3.0299, 2.877, 2.8234, 2.7241, 2.5896, 2.501, 2.3545, 2.2221, 2.1383, 2.0463, 1.9502, 1.843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4105, 0.6778, 0.6606, 0.6485, 1.1221, 0.742, 0.9322, 0.9623, 0.8932, 0.8489, 0.349, 0.3587, 0.4906, 0.3797, 0.3432, 0.3322, 0.3114, 0.0602, 0.1074, 0.3797, 0.9458, 0.9313, 0.758, 0.35, 0.3256, 0.1252, 0.2774, 0.1622, 0.2613, 0.3473, 0.3014, 0.2719, 0.2317, 0.1694, 0.2173, 0.2859, 0.3388, 0.2367, 0.2858, 0.3388, 0.276, 0.2679, 0.2274, 0.2143, -0.1602, 0.0367, 0.5809, -0.0029, 0.0912, 0.0868, 0.1957, 0.144, 0.1599, 0.2125, 0.1676, 0.1986, 0.3201, 0.2774, 0.4731, 0.4987, 0.4653, 0.3735, 0.3934, 0.7605, 0.2658, 0.3832, 0.4397, 1.3932, 0.8626, 0.9985, -0.0873, -0.1205, 0.0611, 0.4348, 0.1091, 0.1129, 0.1848, -0.0096, 0.0478, 0.2684, 0.2102, 0.2633, 0.338, 0.357, 0.3157, 0.4474, 0.2745, 0.3657, 0.4663, 0.2539, 0.6749, 0.7883, 0.3637, 0.3342, 0.2286, 0.3364, 0.3554, 0.2031, 0.0595, 0.112, 0.6019, -0.0194, 0.4697, 0.4814, 0.4855, 0.3398, 0.6743, 0.34, 0.8827, 0.7354, 0.9638, 0.3432, 1.2773, 0.5096, 0.2934, 0.3044, 0.3147, 1.5246, 0.6585, 1.4156, 0.8478, 0.7558, 0.7517, 0.3827, 0.3219, 0.3178, 0.3851, 0.2381, 0.2982, 0.3335, 0.2663, 0.2879, 0.2892, 0.3024, 0.2444, 0.286, 0.3155], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3311, 0.3241, 0.3744, 0.364, 0.3034, 0.2133, 0.2411, 0.1482, 0.2625, 0.2666, 0.2099, 0.1849, 0.2099, 0.2015, 0.2806, 0.2574, 0.2938, 0.327, 0.2411, 0.1576, 0.2866, 0.297, 0.3315, 0.3003, 0.4033, 0.2859, 0.2973, 0.273, 0.2258, 0.215, 0.2388, 0.2337, 0.2045, 0.1861, 0.22, 0.2358, 0.2343, 0.2268, 0.2764, 0.2681, 0.1571, 0.116, 0.0078, 0.0426, -0.1937, 0.0076, -0.0278, -0.2642, -0.2568, -0.2848, -0.2403, -0.2575, -0.2531, -0.2566, -0.3406, -0.3568, -0.2512, -0.245, -0.2651, -0.258, -0.2104, -0.2452, -0.2769, -0.2375, -0.2895, -0.2194, -0.123, 0.165, 0.174, 0.2101, 0.1568, 0.2123, 0.2391, 0.2756, 0.2581, 0.2428, 0.1758, 0.1336, 0.1567, 0.1557, 0.1356, 0.1739, 0.2156, 0.2031, 0.3155, 0.3135, 0.2856, 0.2472, 0.2676, 0.1625, 0.2324, 0.1923, 0.1192, 0.1261, 0.0934, 0.1395, 0.1711, 0.162, 0.1063, 0.0932, 0.1435, -0.0112, 0.3209, 0.3285, 0.3102, 0.2891, 0.3265, 0.2137, 0.2039, 0.2383, 0.3352, 0.3278, 0.3627, 0.2784, 0.3259, 0.2822, 0.2872, 0.3323, 0.2387, 0.0986, -0.0223, 0.0226, -0.0941, -0.1204, -0.1327, -0.1287, -0.1404, -0.1243, -0.1207, -0.1048, -0.1549, -0.1517, -0.1514, -0.1459, -0.1701, -0.1635, -0.163], "obv": [0, -12600, -6600, -600, -31600, -8450, 35550, 35550, 35550, 35550, 13550, 13550, 11550, -52450, -52450, -71431, -45299, -45099, 10906, -12144, 19873, 19873, 19873, 70788, 42188, 65484, 65485, -39797, -42814, -66596, -66596, -51595, -57045, -62045, -62045, -62045, -64045, -24582, -13151, 106914, 143355, 22656, -13377, -95420, -186505, -150115, -168185, -152867, -117059, -125119, -133149, -149254, -190481, -154481, -151480, -141480, -146525, -119525, -113100, -141989, -141989, -141989, -150991, -183102, -163736, -151722, -279057, -199033, -202299, -189299, -193299, -194300, -156300, -158300, -158300, -110217, -111217, -106177, -106177, -114667, -135117, -135117, -95116, -165116, -91046, 8968, 199968, 180968, 207968, 164968, 117962, 233063, 247063, 220065, 185064, 205064, 169985, 93561, 135561, 123311, 143311, 147311, 147311, 75874, 108874, 74859, 79869, 156201, 96000, 126000, 135330, 115330, 80330, 48529, 64132, 64132, 24082, 7751, 7751, 22752, -70588, 231912, 231912, 231912, 210812, 304812, 221812, 221820, 199620, 359629, 358629, 379830, 278493, 189483, 189483, 189483, 826174, 672193, 1947459, 1446462, 1278947, 1604893, 1471269, 1396233, 1330218, 1367457, 1250348, 1272730, 1315746, 1274738, 1284741, 1238715, 1344833, 1295827, 1299892, 1306900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.73, 41.89, 41.14, 40.74, 39.64, 38.62, 37.76, 36.96, 37.09, 37.21, 35.73, 34.28, 33.64, 33.05, 31.22, 29.41, 28.35, 27.37, 26.61, 25.91, 25.42, 24.26, 23.18, 22.75, 22.44, 22.61, 22.77, 22.61, 22.15, 21.72, 21.32, 20.59, 19.32, 18.14, 17.31, 16.54, 16.21, 15.91, 15.59, 15.13, 14.7, 14.3, 13.93, 13.58, 12.61, 12.11, 11.42, 10.78, 10.19, 9.64, 9.41, 8.92, 8.46, 8.04, 7.49, 8.55, 9.53, 9.04, 8.58, 10.96, 13.17, 14.5, 13.49, 12.63, 12.55, 13.02, 13.12, 13.21, 13.29, 12.67, 12.38, 12.35, 12.32, 12.29, 12.55, 12.79, 12.32, 11.77, 11.53, 11.31, 10.68, 10.09, 9.38, 9.05, 8.75, 8.18, 8.74, 9.16, 9.71, 10.1, 9.38, 8.71, 9.12, 8.67, 8.25, 8.06, 7.88, 7.6, 7.34, 7.1, 7.18, 6.86, 7.84, 8.75, 8.17, 7.94, 8.44, 8.13, 7.85, 12.28, 16.39, 21.48, 26.21, 29.53, 32.9, 34.88, 36.57, 38.04, 39.46, 40.05, 40.6, 41.11, 41.36, 41.59, 41.77, 42.09, 42.12, 42.15, 42.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.46, 8.54, 7.77, 8.88, 7.68, 7.35, 11.91, 11.39, 11.39, 33.82, 30.72, 26.95, 26.26, 24.81, 22.56, 18.8, 18.01, 21.55, 20.78, 20.58, 20.37, 18.35, 16.75, 24.3, 22.43, 37.96, 34.1, 28.59, 23.74, 21.16, 19.88, 18.81, 17.94, 17.18, 20.08, 19.69, 18.9, 18.11, 17.21, 16.7, 17.73, 18.48, 17.57, 17.12, 18.13, 19.5, 19.5, 22.17, 21.73, 19.72, 18.93, 26.43, 23.03, 22.6, 22.15, 21.69, 21.22, 20.49, 22.13, 21.58, 21.02, 19.9, 19.48, 21.93, 20.66, 19.74, 19.13, 18.36, 23.63, 21.34, 18.34, 16.12, 28.78, 26.23, 23.94, 19.77, 18.98, 21.94, 23.88, 21.88, 21.11, 20.58, 19.21, 18.87, 25.8, 25.09, 24.85, 26.39, 26.39, 23.83, 26.69, 23.28, 22.68, 25.67, 23.62, 21.74, 21.37, 19.84, 19.34, 24.14, 23.76, 24.34, 23.92, 21.48, 21.48, 26.76, 23.79, 22.12, 21.36, 20.97, 19.09, 17.51, 16.66, 19.57, 19.07, 16.59, 15.06, 19.61, 16.52, 15.19, 20.45, 20.45, 57.12, 44.86, 59.74, 46.98, 43.83, 46.16, 42.3, 41.37, 40.7, 40.78, 38.59, 37.14, 36.28, 34.88, 34.4, 33.85, 34.5, 33.48, 32.62, 32.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.67, 52.03, 47.34, 43.89, 48.9, 46.79, 42.37, 40.53, 40.53, 30.27, 27.49, 27.3, 26.61, 30.68, 32.43, 35.97, 37.81, 36.18, 34.88, 35.51, 35.14, 41.56, 37.92, 33.85, 30.61, 22.62, 20.32, 24.64, 26.68, 28.4, 26.68, 26.39, 25.16, 25.3, 24.14, 23.67, 26.74, 26.32, 28.56, 27.72, 26.86, 25.58, 24.33, 23.71, 22.67, 20.62, 20.62, 19.46, 19.07, 25.08, 24.07, 21.01, 19.19, 18.83, 18.46, 18.08, 17.68, 20.5, 19.77, 20.52, 19.99, 20.92, 20.48, 19.31, 19.64, 18.76, 18.18, 18.25, 15.01, 13.56, 19.33, 16.99, 11.77, 10.73, 12.41, 19.93, 19.53, 17.43, 16.22, 16.38, 15.8, 15.41, 21.05, 22.45, 20.29, 19.73, 19.54, 19.14, 19.14, 26.98, 24.3, 27.58, 26.87, 24.43, 22.48, 21.69, 19.41, 18.02, 19.07, 17.47, 17.72, 17.33, 17.61, 21.47, 21.47, 20.02, 22.48, 20.9, 19.09, 18.74, 20.65, 18.94, 18.02, 16.62, 18.09, 25.19, 22.86, 19.37, 18.23, 20.55, 18.82, 18.82, 10.14, 7.97, 3.94, 3.1, 6.91, 6.08, 10.38, 10.81, 11.1, 10.85, 13.65, 13.13, 12.83, 13.36, 13.18, 13.13, 12.66, 13.51, 13.16, 12.93], "ad": [31443.0, 18843.0, 24843.0, 30843.0, 39297.0, 40516.0, 84516.0, 86517.0, 86517.0, 86517.0, 108517.0, 108517.0, 106517.0, 79088.0, 79088.0, 76716.0, 70183.0, 70183.0, 126188.0, 126188.0, 151090.0, 156090.0, 156090.0, 153876.0, 125276.0, 137735.0, 137735.0, 207923.0, 210638.0, 189234.0, 196234.0, 211235.0, 205785.0, 200785.0, 192785.0, 204287.0, 204287.0, 178550.0, 189981.0, 270025.0, 301439.0, 360605.0, 352198.0, 429806.0, 338721.0, 363619.0, 350067.0, 363196.0, 365584.0, 357524.0, 361174.0, 355805.0, 344026.0, 371026.0, 374027.0, 384027.0, 378982.0, 387983.0, 391838.0, 373954.0, 373954.0, 364737.0, 373739.0, 341628.0, 341628.0, 353642.0, 226308.0, 226308.0, 223042.0, 236042.0, 232042.0, 232709.0, 220043.0, 218043.0, 213043.0, 261126.0, 260126.0, 265166.0, 272191.0, 280681.0, 260231.0, 230030.0, 250831.0, 180831.0, 207765.0, 267774.0, 352039.0, 348239.0, 375239.0, 354353.0, 401359.0, 450688.0, 464688.0, 453571.0, 441904.0, 421904.0, 386825.0, 425036.0, 436491.0, 424241.0, 444241.0, 448241.0, 448241.0, 487928.0, 500086.0, 515203.0, 520213.0, 545658.0, 500507.0, 530507.0, 539837.0, 525170.0, 546170.0, 514369.0, 529972.0, 529972.0, 489922.0, 486293.0, 486293.0, 501294.0, 437430.0, 739930.0, 752396.0, 761063.0, 751217.0, 818359.0, 735359.0, 735359.0, 713159.0, 873168.0, 872168.0, 893369.0, 847307.0, 885454.0, 855436.0, 855436.0, 1064759.0, 932017.0, 796209.0, 420462.0, 520971.0, 389449.0, 289653.0, 244631.0, 244632.0, 273595.0, 248754.0, 260331.0, 298286.0, 278541.0, 288544.0, 306954.0, 281688.0, 232682.0, 232369.0, 233148.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16877.1, 14675.1, 13415.1, 13015.1, 18815.1, 15715.1, 15298.2, 13511.4, 13331.3, 18931.8, 21236.8, 22238.5, 23238.5, 23038.5, 21730.0, 24590.0, 25021.5, 22408.4, 32916.6, 27617.8, 27691.0, 25189.3, 25689.4, 26234.4, 21642.9, 19582.9, 18403.5, 18603.4, 12021.5, 12862.9, 22491.2, 25435.3, 36005.1, 39063.4, 46767.7, 55076.2, 57565.0, 59172.0, 56757.5, 59195.2, 47994.7, 45153.6, 34694.2, 35213.6, 30609.3, 21800.9, 19161.9, 17859.4, 19027.6, 16089.3, 18172.2, 17369.2, 18523.7, 15301.2, 14912.3, 16548.8, 16750.2, 28979.2, 34281.6, 33965.7, 32376.8, 32776.8, 30111.9, 33011.7, 30000.6, 28564.0, 32170.9, 19537.4, 12039.0, 12414.9, 11963.9, 13608.9, 18542.3, 18742.4, 25542.4, 32449.4, 37642.5, 56642.5, 58038.5, 60036.0, 63487.0, 66142.6, 72619.2, 70019.1, 65718.9, 61812.0, 53810.6, 38218.5, 43960.9, 45460.9, 42385.9, 39685.3, 28575.2, 27175.2, 31619.1, 31419.0, 32820.5, 29813.6, 29804.4, 31624.5, 33399.5, 32332.5, 33932.5, 37432.5, 33468.9, 31729.2, 30327.7, 33831.7, 27831.6, 21811.7, 20311.8, 28712.8, 56962.8, 55162.8, 54582.7, 55132.4, 62532.4, 66827.4, 65195.1, 67414.9, 81915.7, 72681.7, 44551.8, 52985.5, 59286.5, 60178.3, 50778.3, 106147.4, 121544.7, 246851.3, 280950.1, 297601.6, 328076.1, 331304.8, 329907.4, 333507.1, 337231.0, 285272.8, 272112.9, 148887.9, 102889.0, 87137.8, 59145.8, 56395.2, 53792.2, 47597.2, 44574.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.217, 1.236, 1.264, 1.044, 0.981, 0.94, 1.024, 0.619, 0.65, 0.945, 1.047, 1.272, 1.327, 1.556, 1.665, 1.71, 1.772, 1.674, 1.782, 1.467, 1.414, 1.08, 1.051, 0.927, 0.678, 0.604, 0.56, 0.65, 0.548, 0.615, 0.592, 0.623, 0.512, 0.485, 0.531, 0.538, 0.82, 0.934, 0.933, 0.986, 1.032, 1.084, 1.186, 1.192, 1.281, 1.418, 0.883, 0.553, 0.596, 0.574, 0.64, 0.828, 0.839, 1.088, 1.255, 1.305, 1.616, 1.668, 1.692, 1.766, 1.763, 1.796, 1.725, 1.626, 1.51, 1.306, 1.002, 1.156, 1.157, 1.079, 0.997, 0.716, 0.703, 0.772, 0.75, 0.792, 0.717, 0.678, 0.692, 0.719, 0.702, 0.753, 0.834, 0.768, 0.762, 0.778, 0.996, 0.822, 0.662, 0.634, 0.855, 1.43, 1.382, 1.368, 1.398, 1.493, 1.537, 1.592, 1.674, 1.812, 1.631, 0.987, 1.092, 1.207, 1.228, 1.061, 1.54, 1.699, 2.204, 2.2, 2.238, 2.291, 2.262, 2.23, 2.229, 2.246, 1.868, 1.779, 0.964, 0.663, 0.571, 0.411, 0.384, 0.364, 0.324, 0.309], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.16, 33.34, 54.85, 58.81, 227.58, 123.75, 121.55, 153.78, 118.56, 91.71, 3.38, -60.87, -16.39, -26.22, -46.54, -50.34, -87.58, -137.38, -104.02, -68.5, 88.6, 116.88, 60.6, -25.85, -91.92, -99.05, -86.43, -102.43, -100.41, -54.47, -61.54, -89.13, -94.11, -121.88, -116.1, -90.54, -73.6, -87.61, -80.91, -65.62, -69.98, -91.48, -81.83, -103.22, -184.08, -176.1, -48.32, -171.4, -164.62, -149.43, -117.95, -113.14, -116.13, -84.52, -94.55, -86.04, -73.99, -64.94, -25.62, -25.88, -26.74, -37.62, -36.72, 67.71, -35.45, -121.75, -138.14, 317.34, 228.76, 154.06, -206.38, -304.62, -222.22, -68.98, -126.3, -128.69, -97.13, -145.4, -155.68, -84.42, -84.7, -79.79, -57.72, -46.33, -79.31, -26.97, -98.28, -60.1, -25.57, -36.64, 7.76, 35.24, 6.37, -70.75, -0.64, -80.7, -53.68, -95.65, -149.38, -149.85, -10.69, -138.92, -68.96, -57.35, 1.51, -15.85, 26.24, -27.88, 183.71, 133.93, 86.31, 34.4, 250.55, 85.25, -116.42, -0.25, -82.21, 532.11, 203.86, 421.62, 199.94, 58.07, 95.43, -11.86, -56.72, -64.17, -50.75, -85.22, -77.16, -65.24, -72.61, -76.01, -72.81, -63.62, -76.27, -70.18, -61.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -2.6316, -3.4632, -1.0776, 0.8696, -2.1277, -1.6667, -1.6667, -1.6667, 4.5833, 1.9028, 4.9484, 10.5727, 11.1111, 10.8889, 3.6036, 3.139, 2.3965, -0.431, 0.0, -2.5424, -2.5424, -6.3559, -11.753, -3.9419, 2.7385, 2.3904, 0.2, -7.014, 0.0, -4.7826, -4.2358, -5.6357, -3.6897, -2.3733, -3.4703, -0.4525, -2.044, -8.2371, -16.2979, -15.9676, -12.9814, -8.6523, -6.9804, -1.3866, -5.8296, -2.7778, -4.328, -5.8427, -9.0909, -7.1101, -0.2326, -4.9881, -4.9645, -6.5421, -6.4815, -4.7619, -5.8962, -6.5421, -5.7143, -5.7143, -4.5238, -5.0119, 1.5, 0.2469, -5.8275, 0.0, -0.4975, 2.5, -1.9802, -0.25, 0.2506, 6.0, 4.0404, 5.5556, -4.7382, -5.7789, -6.4039, -2.2167, -5.9406, -5.5, -5.0, -11.2195, -8.3333, -5.7097, -7.4706, -12.2285, -8.6848, -9.9956, -2.5782, 1.4095, -3.4034, -6.2591, -0.9951, -2.6233, 0.0752, 5.5915, 2.2409, -1.6216, -0.8242, -0.8197, -1.8919, -2.7027, -2.459, -4.5455, 1.9391, -3.8251, -1.6216, 0.5525, -2.6738, -4.7619, 0.8219, -1.0989, 3.3241, 1.9284, 3.5813, 0.0, 8.9636, 2.2409, -2.7174, 1.7045, -1.6484, 28.2967, 6.0439, 50.0, 21.7391, 21.1111, 17.9625, 0.0, -4.7872, -0.8333, -4.8843, -6.8493, -2.2346, -0.5587, -5.0787, -26.5841, -11.9642, -36.8834, -27.3082, -23.6838, -23.2283], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -100.0, -96.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -100.0, -80.0, 0.0, 0.0, 0.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 20.0, 44.0, 48.0, -4.0, -4.0, -4.0, 12.0, 12.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2047, 0.2963, -0.1277, -0.2481, -0.3396, -0.3926, -1.3235, -1.3283, -0.4129, 1.8057, 2.0466, 1.4516, -0.3237, -0.5357, -1.6198, -1.0613, -1.7805, -1.4306, -1.1003, -1.341, -1.6559, -2.0489, -2.5562, -2.4398, -2.0955, -1.795, -2.2669, -1.9133, -1.5816, -1.8504, -1.8119, -1.7637, -1.7255, -2.5598, -2.2369, -1.0024, -2.3545, -2.2135, -2.2744, -2.005, -1.992, -1.8234, -1.589, -1.6844, -1.5487, -1.235, -1.3395, -0.8728, -0.7828, -0.7706, -0.8776, -0.7901, -0.2285, -0.8582, -0.6467, -0.5203, 0.722, 0.1921, 0.5275, -1.1694, -1.4708, -1.1791, -0.3038, -1.1086, -1.196, -1.0842, -1.7916, -1.8987, -1.2803, -1.6207, -1.4683, -1.2098, -1.1636, -1.354, -0.9196, -1.5186, -1.2203, -0.94, -1.2309, -0.5652, -0.2851, -0.8601, -0.8517, -0.9179, -0.761, -0.7155, -0.7838, -0.8061, -0.7191, -0.0539, -0.8408, -0.2703, -0.2487, -0.1834, -0.3496, 0.0675, -0.3015, 0.3361, 0.1878, 0.5167, -0.2842, 1.1841, 0.0123, -0.3189, -0.3139, -0.2793, 5.0921, 1.1024, 8.7085, 4.1404, 3.5423, 3.7845, 0.2645, -0.3312, -0.3733, 0.2818, -1.189, -0.9591, -0.7342, -1.9865, -2.0343, -2.3919, -2.5298, -3.2946, -2.9298, -2.6724], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.899101, 120.116376, 66.47281, 44.789256, 33.014759, 25.654315, 20.620934, 16.969753, 14.243383, 12.110497, 10.41323, 9.038375, 7.902243, 6.94816, 6.110684, 5.376647, 4.739675, 4.181518, 3.68931, 3.255833, 2.87421, 2.527186, 2.216128, 1.946978, 1.737122, 1.571989, 1.433914, 1.29952, 1.16823, 1.034182, 0.906669, 0.78217, 0.666777, 0.563123, 0.469202, 0.383152, 0.301844, 0.224091, 0.151509, 0.0871, 0.033436, -0.016941, -0.060449, -0.096227, -0.128885, -0.157526, -0.181234, -0.202299, -0.227182, -0.252228, -0.264466, -0.280053, -0.296235, -0.312088, -0.324799, -0.336688, -0.34633, -0.354171, -0.360188, -0.36531, -0.36665, -0.365113, -0.358243, -0.346448, -0.333552, -0.320521, -0.307358, -0.290141, -0.275722, -0.263648, -0.250484, -0.227292, -0.202442, -0.174942, -0.162267, -0.165031, -0.174321, -0.17864, -0.18851, -0.201458, -0.214481, -0.235677, -0.259553, -0.278526, -0.296633, -0.310295, -0.31844, -0.322544, -0.32462, -0.3205, -0.318413, -0.315262, -0.307895, -0.302029, -0.291373, -0.273763, -0.259705, -0.248184, -0.239764, -0.232879, -0.225945, -0.221103, -0.21891, -0.217777, -0.211786, -0.211155, -0.20619, -0.199024, -0.18964, -0.181834, -0.170712, -0.160623, -0.14556, -0.128783, -0.108098, -0.093933, -0.068729, -0.051169, -0.041287, -0.03855, -0.039667, 0.01433, 0.060618, 0.180091, 0.294664, 0.393558, 0.478281, 0.511868, 0.502773, 0.464756, 0.414953, 0.343388, 0.265162, 0.188143, 0.107384, 0.028535, -0.047544, -0.11786, -0.189433, -0.25394, -0.308799], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1798, 104.1671, 96.6283, 86.2605, 75.6113, 65.6199, 56.6201, 48.6901, 41.8007, 35.8627, 30.7728, 26.4259, 22.7212, 19.5666, 16.8754, 14.5756, 12.6084, 10.9231, 9.4763, 8.2322, 7.1606, 6.2339, 5.4304, 4.7337, 4.1344, 3.6219, 3.1843, 2.8073, 2.4795, 2.1905, 1.9337, 1.7034, 1.4961, 1.3095, 1.1414, 0.9898, 0.8522, 0.7266, 0.6116, 0.5067, 0.412, 0.3262, 0.2489, 0.1799, 0.1181, 0.063, 0.0141, -0.0291, -0.0688, -0.1054, -0.1373, -0.1658, -0.1919, -0.2159, -0.2377, -0.2575, -0.2753, -0.291, -0.3049, -0.317, -0.3269, -0.3345, -0.3393, -0.3407, -0.3393, -0.3355, -0.3299, -0.3219, -0.3127, -0.3029, -0.2924, -0.2794, -0.264, -0.2462, -0.2294, -0.2165, -0.2081, -0.2022, -0.1995, -0.1999, -0.2028, -0.2094, -0.2194, -0.2312, -0.2443, -0.2575, -0.2697, -0.2803, -0.2891, -0.2954, -0.3, -0.3031, -0.304, -0.3036, -0.3012, -0.2957, -0.2885, -0.2804, -0.2723, -0.2644, -0.2567, -0.2496, -0.2435, -0.2383, -0.233, -0.2286, -0.2242, -0.2191, -0.2132, -0.207, -0.1997, -0.1919, -0.1826, -0.1719, -0.1591, -0.1461, -0.1306, -0.1147, -0.1, -0.0877, -0.0781, -0.0596, -0.0356, 0.0076, 0.065, 0.1307, 0.2002, 0.2625, 0.3106, 0.3414, 0.3561, 0.3536, 0.3359, 0.3063, 0.2666, 0.2189, 0.1657, 0.1089, 0.0493, -0.0114, -0.0709], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5849, 1.9016, -0.7282, -4.8075, -9.2678, -10.6668, -8.5423, -4.7875, -2.1447, -2.7959, -1.9142, -2.7312, -2.9952, -4.0853, -3.9466, -3.7257, -4.8865, -7.0222, -9.2687, -12.0866, -14.7861, -16.6468, -16.7121, -16.8373, -15.8695, -13.9058, -13.2632, -11.8002, -10.5844, -9.6169, -9.9551, -9.9856, -8.1442, -8.8012, -8.9243, -9.5766, -10.0571, -10.0596, -10.2715, -10.505, -10.6673, -10.0658, -9.3301, -9.7172, -7.3366, -5.4984, -5.0081, -3.9522, -2.9619, -1.1144, -1.0656, -0.5322, 0.0068, 2.3272, 3.4522, 4.6676, 2.267, -0.4472, -2.6615, -3.1434, -5.3469, -6.7795, -7.9687, -10.8588, -13.6226, -14.3222, -15.4291, -15.6366, -14.6384, -14.1738, -13.1718, -10.3735, -9.1994, -8.4572, -5.9884, -4.6273, -3.0731, -0.3783, 0.5174, 0.278, -0.1047, -0.2949, -1.0089, -1.4126, -2.2658, -3.5578, -2.6063, -4.1181, -4.485, -3.7004, -3.5167, -3.7736, -2.6526, -2.4094, -0.5744, 0.7968, 2.5264, 2.1454, 5.5636, 5.4473, 4.0393, 3.4659, 2.3891, 11.8291, 12.6064, 28.0878, 32.5016, 35.253, 37.8574, 31.891, 25.728, 20.6244, 15.4657, 8.4139, -0.2203, -4.6704, -13.3947, -22.0114, -26.1295, -33.5161, -36.2511, -36.8387, -36.4999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.88, -17.65, -25.0, -6.67, 5.26, -14.29, -11.11, -11.11, -11.11, 21.57, 7.83, 18.09, 41.38, 43.86, 42.61, 10.81, 9.59, 7.69, -1.37, 0.0, -9.09, -9.09, -20.0, -48.76, -15.7, 8.85, 7.89, 0.61, -17.59, 0.0, -11.83, -10.58, -13.41, -8.52, -5.32, -7.59, -1.02, -4.49, -20.01, -57.1, -55.98, -47.24, -35.6, -28.46, -6.4, -28.89, -15.79, -27.54, -40.63, -51.28, -39.24, -1.03, -17.95, -17.95, -24.56, -24.56, -18.87, -24.27, -28.0, -25.0, -25.0, -18.81, -20.39, 6.52, 1.15, -38.46, 0.0, -5.26, 21.74, -14.29, -1.82, 1.82, 30.77, 18.6, 23.91, -15.45, -18.11, -20.97, -6.38, -15.38, -14.29, -12.82, -28.4, -22.15, -14.31, -18.19, -36.42, -26.62, -32.54, -10.21, 5.41, -12.22, -26.46, -4.67, -11.38, 0.29, 23.83, 8.33, -7.14, -3.7, -3.7, -9.09, -12.5, -11.39, -23.94, 10.14, -17.5, -6.82, 2.5, -14.71, -26.47, 4.76, -5.71, 15.0, 8.64, 14.94, 0.0, 25.4, 5.33, -6.85, 4.62, -5.08, 45.37, 7.14, 39.3, 14.76, 13.92, 12.48, 0.0, -2.95, -0.5, -3.28, -4.27, -1.36, -0.34, -2.98, -24.62, -10.83, -72.89, -62.28, -53.92, -53.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1371, -0.3505, -0.7134, 0.0079, -0.1722, -0.0236, 0.1862, 0.1872, 0.5872, 0.5171, 0.3606, 2.7043, 1.4645, 1.342, 1.109, 0.9643, 0.7508, 0.8225, -0.8642, -0.3279, -0.226, -0.5103, -0.4236, -0.4456, -1.1254, -0.0079, 0.0345, 2.5487, 1.9506, 1.6788, 1.1568, -0.6535, -0.6427, -0.649, -0.5841, -0.7437, -0.0888, -0.2844, -0.5147, -0.4273, -0.6371, -0.7892, -0.5098, -0.2702, -0.2456, -0.3632, -0.1308, 0.2977, -0.4533, 0.0004, -0.3747, -0.1892, -0.5998, 0.3611, -0.3156, -0.59, -0.478, -0.4097, -0.4206, -0.437, -0.18, -0.2932, -0.2236, -0.15, -0.1077, 0.116, 0.0994, 0.0019, 0.0294, 0.053, 0.5873, 0.3505, 0.1823, 0.1007, 1.8436, 0.8718, 0.4972, 0.19, -1.2124, -0.4418, -0.0036, -0.1282, -0.4016, -0.3164, -0.3268, -0.9399, 0.099, -0.2118, -0.351, -0.1314, -0.1126, -0.0683, 0.4076, -0.2085, -0.1787, 0.3129, 0.3671, 0.2299, 0.3665, 0.406, -0.1959, 0.5031, -0.2044, -0.0764, -0.1785, 0.179, -0.3127, 0.1981, 0.2828, 0.0729, 0.1614, 0.103, 0.4203, 0.3319, 0.1574, 0.4315, 0.4405, 0.4624, 0.5093, 0.9875, 1.0159, -0.2452, 0.5103, -0.3254, 6.7625, 4.2921, 17.3027, 10.2119, 1.7187, 5.0893, 1.4171, -1.4267, -1.5972, -1.0159, -1.238, -1.1389, -0.9692, -0.5588, -1.2075, -1.0136, -0.3045, -0.611, -0.6023, -0.402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7783, -1.0251, -0.7134, -1.5338, -0.943, -0.0236, -1.0665, -0.1983, -0.2801, 0.1316, 0.3606, 0.488, 0.5009, -0.0239, 1.109, 0.3861, -0.2128, -1.1047, -1.346, -0.8096, -0.6114, -0.6066, -0.5199, -1.4092, -1.1254, -1.116, -0.9773, -0.9202, 0.5534, -0.7783, -1.7339, -2.4361, -1.5099, -1.5728, -1.3621, -1.4244, -0.8181, -0.5761, -1.0495, -1.0107, -1.3178, -1.1781, -0.8988, -0.8537, -0.7318, -0.655, -0.617, -0.7233, -0.4533, -0.583, -0.5205, -1.113, -0.8915, -0.9516, -0.8991, -0.7845, -0.6725, -0.6042, -0.5179, -0.7287, -0.4717, -0.4877, -0.4181, -0.5389, -0.2535, -0.1757, -0.2895, -0.1926, -0.1651, -0.1901, -0.6283, -0.3302, -0.8873, -0.8717, -1.4626, -0.1006, -0.4752, -1.5118, -1.3583, -1.8032, -0.8788, -0.9547, -0.8392, -0.5109, -1.1047, -1.1344, -0.9886, -0.5084, -0.4499, -0.3291, -0.1126, -0.9582, -0.5317, -1.0984, -0.4259, -0.577, -0.4239, -0.5611, -0.7211, -0.3355, -0.443, -0.3373, -0.3527, -0.2741, -0.2773, -0.7109, -0.3127, -0.3458, -0.6566, -0.5204, -0.5802, -0.0453, -0.3213, -0.3602, -0.1392, 0.4315, 0.2427, -0.6253, -0.2817, -0.4462, -0.6156, -0.9373, -0.3796, -0.3254, -0.4555, -0.009, -1.731, 0.7198, -1.2476, -0.5467, -2.4885, -2.4155, -2.2893, -1.9058, -2.8695, -2.5726, -1.8096, -1.9088, -1.6575, -1.5136, -1.3545, -1.461, -1.2523, -0.852], "thermo_temp": [null, 1.1563, 0.2891, 0.3854, 0.53, 0.9154, 0.8672, 0.1927, 0.0, 0.0, 1.4454, 0.0, 0.9154, 0.6745, 0.0, 1.5417, 0.7709, 0.6263, 1.2527, 0.3854, 0.8672, 0.3854, 0.0, 2.6017, 0.9636, 1.3658, 0.2695, 0.5782, 0.9636, 1.9753, 0.4818, 0.4818, 0.3854, 0.0964, 0.0964, 0.9636, 0.8672, 1.1081, 1.0118, 3.4689, 1.3972, 2.4571, 2.8907, 1.9272, 1.0599, 0.9238, 0.7779, 0.6807, 0.7293, 0.2917, 0.5835, 0.5835, 0.6807, 0.389, 0.389, 0.5835, 0.5835, 0.2917, 0.4862, 1.021, 0.0, 0.5835, 0.1945, 0.9238, 0.389, 1.3128, 1.41, 0.1945, 0.1945, 0.1945, 0.1945, 0.2917, 0.2917, 0.1945, 0.1945, 0.389, 0.1459, 0.389, 0.389, 0.2917, 0.1945, 0.2431, 1.2155, 0.6807, 1.0697, 0.9724, 3.3062, 0.9724, 0.9724, 2.1879, 0.4862, 1.3614, 0.8752, 1.0697, 0.4376, 0.2917, 0.7779, 0.1945, 1.0876, 0.2966, 0.0989, 0.1978, 0.0, 0.8899, 0.9393, 1.2854, 0.2472, 0.8899, 0.791, 0.791, 1.0876, 0.7416, 0.2472, 0.8405, 0.1483, 0.1978, 0.1483, 0.8899, 0.0, 0.5438, 0.9393, 0.5933, 0.7416, 0.1483, 0.7416, 0.6921, 0.3955, 0.6427, 0.1978, 1.0876, 0.791, 1.4337, 1.6315, 0.8405, 0.8899, 0.0, 7.8112, 4.3011, 19.0337, 9.4921, 2.9663, 5.636, 3.9551, 0.9888, 0.6921, 0.8899, 2.1258, 1.4337, 0.8405, 1.35, 0.45, 0.5, 1.05, 0.85, 0.7, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4336, 0.6176, 0.5053, 0.5798, 0.5971, 0.4885, 0.68, 0.6965, 0.6838, 0.7872, 0.7141, 0.742, 0.6771, 0.554, 0.9263, 0.9331, 1.0118, 0.8768, 0.8225, 0.8482, 1.0531, 0.9492, 0.8642, 0.7772, 0.6534, 0.5521, 0.6269, 0.6706, 0.7502, 0.7977, 1.2834, 1.3041, 1.5137, 1.7641, 1.7937, 1.6603, 1.5264, 1.3903, 1.2613, 1.1646, 1.0059, 0.9291, 0.8662, 0.8325, 0.7519, 0.6859, 0.6673, 0.652, 0.5865, 0.5683, 0.6506, 0.5323, 0.5416, 0.4785, 0.5595, 0.5285, 0.6711, 0.8054, 0.6943, 0.6035, 0.5291, 0.4683, 0.4362, 0.4099, 0.3707, 0.3387, 0.3478, 0.3111, 0.3253, 0.3369, 0.3287, 0.3043, 0.2931, 0.4608, 0.5008, 0.6043, 0.6712, 1.1503, 1.1179, 1.0915, 1.2908, 1.1445, 1.184, 1.1278, 1.1173, 0.9937, 0.866, 0.85, 0.7308, 0.7957, 0.705, 0.5948, 0.5226, 0.4276, 0.5116, 0.5894, 0.7159, 0.6307, 0.6778, 0.6984, 0.7152, 0.7829, 0.7754, 0.6794, 0.7087, 0.6068, 0.5324, 0.4626, 0.5403, 0.442, 0.4605, 0.5476, 0.5559, 0.5897, 0.5094, 0.5516, 0.5772, 0.5441, 0.5621, 0.4958, 0.6034, 0.6375, 0.7823, 0.9367, 0.9192, 0.9139, 0.7477, 2.032, 2.4446, 5.4608, 6.1937, 5.6069, 5.6122, 5.3109, 4.5251, 3.8282, 3.2939, 3.0816, 2.7819, 2.429, 2.2328, 1.9086, 1.6525, 1.543, 1.417, 1.2866, 1.1345], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.902, 0.8571, 0.924, 0.983, 0.8901, 0.9444, 0.9333, 0.913, 0.9239, 0.9412, 1.0482, 0.9245, 1.0881, 1.0722, 1.0131, 1.0015, 0.9333, 0.9479, 1.0387, 0.9553, 0.9521, 0.8257, 0.7506, 0.7018, 0.7076, 0.8139, 0.8819, 0.8593, 0.842, 0.8497, 0.9021, 0.8681, 0.8658, 0.8648, 0.8954, 0.9484, 0.9599, 0.9613, 0.9264, 0.8866, 0.7681, 0.8259, 0.881, 0.9709, 0.9084, 0.9096, 0.9267, 0.9257, 0.8321, 0.72, 0.7877, 0.8199, 0.7841, 0.7791, 0.75, 0.7375, 0.7237, 0.6842, 0.7027, 0.6794, 0.6593, 0.6565, 0.7, 0.8067, 0.7899, 0.7449, 0.9178, 0.9054, 0.8421, 0.9048, 0.8374, 0.8978, 0.8643, 1.0186, 0.9913, 0.8731, 0.8291, 0.8, 0.8754, 0.8536, 0.8558, 0.8685, 0.8396, 0.8052, 0.8508, 0.8714, 0.8736, 0.7373, 0.7623, 0.8247, 0.9319, 0.8774, 0.8316, 0.8655, 0.8838, 0.8618, 0.9439, 1.005, 0.9767, 0.9399, 0.9348, 0.9293, 0.8984, 0.9412, 0.9226, 1.0523, 0.9222, 0.9565, 0.9375, 1.0204, 0.9929, 0.9424, 0.9789, 0.971, 0.9568, 0.8535, 0.9118, 0.9724, 0.9252, 0.8773, 0.9589, 0.942, 0.9686, 0.9724, 0.9776, 1.0387, 1.0, 1.0159, 0.9785, 0.9868, 0.9785, 0.9816, 0.9544, 0.9647, 0.9663, 0.9612, 0.9569, 0.9428, 0.9293, 0.7722, 0.8311, 0.741], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1373, 1.0435, 0.9942, 0.9489, 0.9267, 1.0056, 0.9556, 0.9565, 0.9674, 0.7815, 0.8772, 0.8869, 0.8617, 0.8066, 0.7908, 0.8459, 0.9637, 0.9632, 0.9811, 1.0144, 1.0607, 1.0661, 1.0534, 1.1792, 1.0652, 0.8352, 0.8854, 0.9052, 0.9455, 1.0437, 0.9444, 0.979, 0.9871, 0.9827, 0.9545, 0.9629, 0.9775, 1.0307, 1.055, 1.2699, 1.2551, 1.2701, 1.2698, 1.1356, 1.115, 1.0542, 1.1533, 1.0608, 1.2117, 1.1533, 1.1781, 1.0248, 0.9773, 0.9884, 1.0119, 1.0375, 1.0395, 1.0263, 1.027, 1.1145, 0.9852, 1.0382, 0.9769, 0.916, 0.8403, 1.0204, 1.0274, 0.9189, 0.8105, 0.8857, 0.935, 0.9416, 0.7839, 0.8698, 0.9048, 0.9216, 1.0182, 0.9966, 0.9672, 0.9688, 0.9939, 0.9878, 1.0377, 1.0714, 0.9924, 1.0128, 1.205, 1.1119, 1.0923, 1.1072, 0.8951, 1.0041, 1.0604, 0.9971, 0.9485, 0.9747, 0.931, 0.8518, 1.0291, 0.9126, 0.9728, 0.9837, 0.9947, 0.9626, 1.0833, 0.9804, 0.982, 1.0683, 1.0563, 1.0544, 1.0429, 1.0504, 0.9718, 1.0217, 0.9065, 0.9172, 0.9118, 0.8785, 0.8458, 1.0091, 0.9452, 1.0097, 0.5943, 0.7834, 0.5348, 0.7576, 0.9304, 0.8784, 0.9529, 1.0083, 1.0166, 1.0209, 1.0224, 1.0049, 1.0164, 0.9992, 1.148, 1.1111, 1.5926, 1.5462, 1.2215, 1.5047], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 374.68, -1440.82, -1234.99, -1842.41, -1219.5, -1027.39, 1046.72, 262.59, 2869.46, 2459.53, 2108.17, 12320.02, 6623.1, 7986.77, 6845.84, 4418.57, 3766.58, -3155.22, -2704.47, -1285.65, -1402.07, -1270.6, -1089.09, -933.5, -1047.92, -626.62, 1036.43, 39727.95, 35055.78, 19248.21, 7322.3, 4017.51, -10348.49, -5841.61, -6764.26, -5053.16, -2838.97, -2713.32, -2548.81, -2855.87, -5025.1, -3807.14, -3159.04, -2429.91, -2503.28, -1395.51, -1017.64, -2477.54, -2123.61, -1820.24, -1622.73, -5628.64, -4151.98, -1556.1, -26982.87, -22016.5, -18916.66, -15853.1, -13699.5, -11749.38, -9806.96, -8461.53, -7252.74, -4546.75, -3918.05, -3078.27, -2638.52, -2379.52, -2607.76, -2235.23, 862.5, -6067.66, -3657.4, -2440.23, 29748.24, 23914.83, 21623.66, 7782.36, 4385.11, 7756.04, 8301.16, 3927.36, 2880.08, 2746.48, -1544.34, -1854.54, 2266.57, 1423.67, 1502.79, 1401.11, 1200.95, -988.75, 1017.04, -2251.31, -1752.77, 654.04, -2840.8, 107.57, 355.78, -1531.32, -1559.75, -2010.72, -1503.08, -1288.36, -1952.88, -2019.92, -1731.36, -318.62, -10820.65, 16362.38, 14024.89, 12021.34, 9707.92, 13632.15, 6995.13, 5996.56, 4669.54, 10782.94, 9129.52, 12167.59, -6747.49, -10184.09, -8729.22, -7482.19, 483726.53, 326534.7, 1666917.92, 1103259.34, 931453.77, 807597.11, 626164.77, 530353.26, 454122.29, 392666.73, 311758.66, 268802.46, 232224.92, 194363.31, 166811.48, 141994.98, 122467.98, 99721.92, 85679.18, 73689.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.006, 0.6059, 0.5866, 0.5745, 1.4201, 0.43, 1.0923, 1.3353, 1.2148, 1.1438, -0.7111, -0.6955, -0.2101, -0.6051, -0.7135, -0.7256, -0.8412, -1.7036, -1.6362, -0.6834, 1.5208, 1.6629, 1.0016, -0.7714, -0.6846, -1.6916, -1.0532, -1.6544, -1.2454, -0.8936, -1.1174, -1.2878, -1.5361, -1.8786, -1.7415, -1.4645, -1.2411, -1.8027, -1.59, -1.3581, -1.571, -1.4384, -1.1889, -0.7061, -1.3091, -1.0308, 0.1568, -1.2143, -1.0721, -1.0417, -0.7184, -0.8569, -0.7828, -0.7087, -0.8703, -0.8314, -0.5385, -0.6576, -0.2468, -0.22, -0.2006, -0.3707, -0.3464, 0.175, -0.5008, -0.2626, -0.0207, 0.8983, 0.3027, 0.5725, -1.1268, -1.4246, -1.0125, -0.1823, -0.9894, -1.0648, -0.942, -1.6786, -1.675, -0.9961, -1.2515, -1.1188, -0.8922, -0.8511, -0.9945, -0.5763, -1.1295, -0.5883, -0.2742, -0.4874, 0.2416, 0.428, -0.2039, -0.1599, -0.2243, -0.1146, -0.1013, -0.2521, -0.4004, -0.3844, 0.1545, -0.6192, -0.0185, -0.0111, -0.0087, -0.1644, 0.2101, -0.178, 0.461, 0.3028, 0.597, -0.1718, 1.0963, -0.0915, -0.4215, -0.4153, -0.4091, 3.2778, -0.7626, 3.6955, -0.9517, -1.6488, -1.5449, -5.013, -5.5989, -5.6446, -5.0044, -6.2033, -5.6805, -5.3665, -6.1218, -5.9506, -6.0398, -5.9599, -6.6534, -6.2722, -5.9972], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30315.9873, 32827.1382, 30870.1419, 26626.8123, 13743.1421, 7223.1732, 3144.3394, -888.8269, -2457.9561, 14943.3507, 20703.5236, 29101.208, 31481.9773, 29593.9304, 25426.8842, 12310.6485, 9789.8258, 7868.596, 28699.8762, 35476.6471, 28213.5119, 24904.6372, 26059.9943, 22429.459, 17314.2892, 11102.239, 11211.3784, 10236.8102, 718.5151, 396.4838, 25697.0037, 43706.7282, 65926.5595, 66348.0073, 85182.3127, 56161.8183, 47106.3567, 34807.2816, 30789.1819, 27106.0067, 20570.5254, 17188.2213, 12533.8915, 5742.5296, 11033.062, 13149.2286, 16001.367, 14108.2538, 14914.9644, 15115.6675, 8133.3752, 4537.5852, -278.5034, 640.8699, -9258.4202, -12466.4341, -8822.8549, -47045.7649, -58405.3913, -58782.112, -49456.0755, -42417.5992, -35469.7438, -33433.082, -30196.8948, -27718.7368, -8885.9234, -691.9612, 4326.6561, 8221.6217, 11768.9603, 5643.4205, -6984.9557, -4897.7404, -25871.3578, -23529.4197, -1338.7603, 34672.5174, 45043.2658, 53781.9114, 45822.1005, 53356.6232, 67283.9168, 71319.2717, 62949.3514, 50090.3127, 33912.4956, 13049.8436, 15486.949, 18720.6747, 14443.9558, 17744.9384, 18754.8914, 17463.064, 27974.6825, 33600.2017, 37657.209, 37487.602, 42106.1081, 25801.5031, 26331.3007, 27122.9069, 20314.3753, 22364.0695, 11051.0318, 10382.9225, 9165.7031, -4908.6779, -11374.8432, -12986.016, -7691.5397, -25146.8374, 66248.4352, 101581.5124, 109558.883, 99729.441, 108005.5921, 75163.5092, 54895.0654, 34549.3324, 73997.1841, 83089.7431, 86001.5861, 64718.3628, 62265.7357, 46050.6851, 35230.8294, 94204.5577, 67529.9288, 7266.9766, -137602.8153, -152378.2685, -186418.0767, -215149.3544, -221669.2165, -204184.6555, -169253.9447, -147481.4538, -121483.5584, -87727.5015, -72225.377, -56134.8827, -38591.4992, -35945.6247, -47188.2555, -47597.1595, -43189.6607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.04, 35.11, 42.89, 41.47, 37.52, 37.38, 34.1, 36.22, 36.22, 47.74, 46.52, 50.42, 50.72, 44.09, 43.73, 43.07, 38.48, 40.82, 46.71, 42.25, 35.89, 32.3, 32.1, 27.94, 34.29, 52.97, 57.61, 55.5, 51.41, 45.82, 39.55, 41.53, 40.75, 40.13, 43.26, 43.49, 43.12, 38.72, 35.5, 19.07, 13.49, 19.57, 21.18, 32.16, 44.99, 32.07, 34.52, 43.69, 32.65, 29.72, 28.54, 33.71, 25.64, 22.89, 22.09, 22.55, 22.63, 16.61, 23.08, 24.85, 24.85, 28.44, 29.32, 33.01, 34.21, 30.91, 45.32, 52.04, 60.88, 44.75, 36.26, 28.6, 46.88, 45.59, 43.7, 36.88, 34.49, 42.85, 44.18, 43.26, 42.61, 46.6, 42.04, 42.08, 49.05, 55.34, 35.77, 37.71, 39.98, 37.99, 45.63, 27.12, 25.41, 39.29, 37.32, 38.54, 42.61, 48.15, 38.74, 44.38, 44.85, 46.83, 42.98, 48.52, 44.12, 50.28, 39.8, 59.33, 66.0, 65.77, 63.13, 69.72, 65.4, 63.9, 63.28, 50.89, 53.21, 55.42, 49.46, 44.54, 50.46, 28.29, 66.72, 58.88, 81.97, 67.9, 66.08, 69.08, 67.32, 68.59, 67.66, 67.76, 67.66, 69.07, 69.14, 68.58, 62.12, 64.26, 30.86, 45.66, 53.65, 28.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, 50.6429, 335.5333, -96.6667, 80.6613, -0.432, -27.2341, 399.7501, null, null, 30.0, null, -99.95, 64.5031, null, 25.2937, -73.2129, 7400.5, -90.2687, -78.308, -75.0133, 15.02, null, -22.4924, -60.0315, 415.3889, 3644000.0, 14.6435, 1094.3321, 244.9794, 1201.2143, 142.5838, 231.5596, 206.36, 347.6, -29.9252, 301.5, -59.1896, 260.6596, -70.0162, -91.7648, -91.7149, -85.9989, -67.0904, -92.9461, -20.6128, -100.0, 80.5066, -74.8604, 298.3995, 141.1706, -25.402, 208.8631, 122.2889, 8.8304, 30.0, -20.7136, -96.2926, 491.4397, -93.0769, null, 73.8987, -88.8914, -84.3044, -63.7251, -29.3324, -83.94, -37.1001, 1124.7704, 438.4615, 1751.75, 9891.4086, 402.6316, 850.0, 440.0, -10.5713, 4600.6, 2183.75, 99.2883, 217.9976, 71.154, -60.2662, -12.3047, 9.1771, -43.2969, -87.7517, -89.5288, -78.9474, -100.0, 66.1326, -29.7962, -70.4477, -64.2143, 182.7321, 71.9979, 50.0, -73.4029, -73.8302, -16.6667, 159.6, -21.985, 400.0, null, -77.1393, -99.9939, -55.8989, 1763.0739, 296.2951, -71.7613, -13.3333, 126.1522, 370.0, 137.1429, -99.9748, 42.2803, 700.045, -97.5031, 29.8206, 5066750.0, 493.3604, -67.8402, -100.0, 3645.2412, 492.2346, 5943.9147, 432.9755, 101.8253, 4074225.0, 501.9099, -53.1051, 6501.5, 75.6474, 15.5639, -74.8545, 43.3007, null, -98.4289, -70.1093, -91.6788, -90.2183, -97.5734, -97.85], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1, 11.36, 11.21, 14.71, 16.21, 16.5, 16.28, 16.31, 16.32, 20.93, 20.83, 21.14, 20.26, 20.22, 20.22, 20.07, 21.11, 20.56, 21.72, 26.44, 26.23, 26.64, 29.45, 27.58, 27.9, 27.83, 28.0, 28.24, 28.4, 25.5, 25.53, 25.28, 25.34, 25.38, 25.49, 25.56, 25.18, 25.24, 24.16, 17.66, 17.51, 17.36, 13.18, 14.72, 13.2, 15.66, 18.45, 18.22, 17.98, 18.11, 18.11, 18.04, 17.83, 17.83, 17.66, 17.73, 17.28, 17.55, 17.45, 17.25, 17.29, 17.29, 17.81, 17.12, 17.04, 14.08, 12.7, 13.62, 13.74, 19.89, 20.01, 20.18, 21.44, 22.47, 22.47, 22.37, 23.25, 22.9, 23.8, 23.89, 23.92, 24.02, 23.59, 23.08, 23.35, 23.9, 21.8, 21.64, 21.56, 17.4, 17.2, 17.98, 16.37, 15.0, 15.03, 14.99, 13.39, 13.46, 12.09, 12.83, 14.61, 15.53, 15.53, 15.44, 15.09, 14.46, 14.72, 15.71, 15.34, 14.67, 16.07, 19.5, 22.15, 22.33, 22.31, 22.31, 47.38, 57.16, 77.35, 83.89, 83.65, 83.56, 88.37, 88.53, 88.52, 88.63, 89.58, 89.51, 89.57, 89.78, 89.57, 88.59, 88.1, 88.32, 88.41, 88.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6757, 0.6623, 0.6545, 1.2452, 0.7524, 1.0, 1.0803, 0.9894, 0.9151, 0.126, 0.1549, 0.3736, 0.2255, 0.1992, 0.2156, 0.248, -0.099, -0.0064, 0.4466, 1.2431, 1.2174, 0.9035, 0.3306, 0.3005, 0.0314, 0.2318, 0.0647, 0.195, 0.3035, 0.243, 0.2032, 0.1351, 0.0266, 0.0903, 0.1997, 0.2898, 0.104, 0.1993, 0.2934, 0.1743, 0.1899, 0.2156, 0.2132, -0.1234, 0.0209, 0.5399, 0.0042, 0.0717, 0.058, 0.1668, 0.102, 0.1073, 0.1569, 0.0849, 0.111, 0.2648, 0.2021, 0.4343, 0.4396, 0.3899, 0.2851, 0.3002, 0.5998, 0.2174, 0.3319, 0.3774, 0.8896, 0.6107, 0.7149, 0.0402, -0.0514, 0.105, 0.44, 0.1538, 0.1437, 0.2033, -0.0612, -0.0467, 0.2612, 0.1598, 0.219, 0.3209, 0.3294, 0.2604, 0.4596, 0.1965, 0.3228, 0.4261, 0.266, 0.5393, 0.6158, 0.3411, 0.3303, 0.2855, 0.3412, 0.351, 0.2897, 0.2447, 0.2568, 0.5455, 0.162, 0.4777, 0.48, 0.4812, 0.3864, 0.5901, 0.3873, 0.7155, 0.626, 0.7548, 0.345, 1.019, 0.4358, 0.2973, 0.3188, 0.3274, 1.9486, 0.6363, 1.6638, 0.8403, 0.7331, 0.7209, 0.3111, 0.2555, 0.2644, 0.3587, 0.1877, 0.274, 0.3274, 0.2338, 0.27, 0.2619, 0.2865, 0.1865, 0.2621, 0.3172], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.213, 3.6213, 3.9174, 4.2338, 4.301, 4.2488, 4.3569, 4.3796, 4.4022, 4.4247, 8.1876, 8.1109, 7.9682, 7.5473, 7.022, 6.4552, 6.0938, 5.7659, 5.5594, 5.5991, 5.5991, 5.8137, 6.0206, 6.6257, 7.3326, 7.5462, 8.7706, 9.3713, 9.3674, 9.6902, 9.6902, 10.0813, 10.3653, 10.7979, 11.0602, 11.2178, 11.4537, 11.4882, 11.648, 12.2526, 13.0615, 11.6167, 5.4449, 5.1657, 3.6032, 3.692, 3.8146, 4.0244, 4.2802, 3.5496, 3.5357, 3.2736, 3.2766, 3.7672, 4.1625, 4.6027, 4.3622, 4.6882, 5.0373, 5.3512, 5.705, 6.0381, 6.26, 6.5214, 6.4279, 6.4137, 1.4808, 1.4808, 1.5097, 2.2973, 2.4408, 2.459, 2.4408, 5.3314, 5.0874, 4.7864, 5.2741, 5.8881, 6.409, 6.5333, 6.9848, 7.4098, 7.7659, 8.5927, 9.2468, 9.5964, 10.0667, 9.4047, 9.7692, 5.5586, 5.7164, 5.6347, 5.8737, 2.3263, 2.3437, 2.4905, 2.4904, 3.0835, 2.8545, 2.9679, 3.0452, 3.111, 3.2377, 3.4326, 3.6425, 3.9233, 3.801, 4.136, 4.215, 4.1793, 4.2856, 2.0516, 2.04, 2.1011, 3.1665, 3.0918, 3.6735, 3.6735, 6.319, 6.1494, 6.3458, 6.1922, 6.319, 20.9035, 20.584, 29.6921, 28.8077, 27.875, 27.0776, 27.0776, 27.3578, 27.4065, 27.6777, 28.0895, 28.219, 28.2507, 28.5504, 29.9546, 30.6161, 19.279, 19.3042, 20.3726, 7.0812], "mkt_dynamics": [-1.023849, -1.100838, -1.207401, -1.288738, -1.371952, -1.311417, -1.043752, -0.71723, -0.382331, -0.067454, 0.115329, 0.14452, -0.028862, -0.064418, -0.280351, -0.373631, -0.302543, -0.325206, 0.00257, 0.113366, 0.421646, 0.669069, 0.667644, 1.073278, 1.189862, 1.327259, 1.438124, 1.403272, 1.332631, 1.025697, 0.678657, 0.243012, -0.14947, -0.342266, -0.470751, -0.605788, -0.737264, -0.790981, -0.747815, -0.378396, 0.039862, 0.487728, 0.621081, 0.526086, 0.344805, 0.015744, -0.171818, -0.441094, -0.523085, -0.599184, -0.576022, -0.610709, -0.820087, -0.959169, -1.117119, -1.194925, -1.202274, -1.088906, -0.876815, -0.713301, -0.533834, -0.398354, -0.421601, -0.493812, -0.524315, -0.343288, -0.190183, -0.02336, -0.04951, -0.31858, -0.510167, -0.694536, -0.589788, -0.600345, -0.53453, -0.21383, -0.084088, 0.305727, 0.656382, 0.569772, 0.76098, 0.804628, 0.932185, 1.066621, 1.081582, 1.070155, 1.140579, 1.289658, 1.396099, 1.094788, 0.474275, 0.03214, -0.425882, -0.612173, -0.648477, -0.72908, -0.917723, -0.92545, -0.877277, -0.887248, -0.845953, -0.804135, -0.852139, -0.535832, -0.13244, 0.054537, 0.196664, 0.317965, 0.271464, 0.433534, 0.696828, 0.565251, 0.522681, 0.371526, 0.168109, 0.054925, -0.032838, -0.18193, -0.376205, -0.233327, -0.265094, 0.015141, 0.273323, 0.172995, 0.173634, 0.377395, 0.519122, 0.833281, 1.203939, 1.279404, 1.177042, 1.18806, 1.075585, 0.680216, 0.564711, 0.081977, 0.329176, 0.541713, 1.008588, 1.475845, 1.23423, 1.195113, 0.71001, 0.254111, -0.109046, -0.483506, -0.652566, -0.735357, -0.766277, -0.812427, -0.884499, -0.892551, -0.960536, -1.041831, -1.066025, -1.132156], "market_activity_top_line": [24.720611, 24.531836, 24.366473, 24.211667, 24.04736, 23.918483, 23.824202, 23.734195, 23.652464, 23.57701, 23.482071, 23.390934, 23.244538, 23.092479, 22.951203, 22.801862, 22.670144, 22.589832, 22.532114, 22.470296, 22.452925, 22.531729, 22.637723, 23.183752, 23.286535, 23.550007, 23.82493, 23.971375, 24.011827, 23.505619, 23.280135, 23.152762, 22.957062, 22.902907, 22.849587, 22.793973, 22.652096, 22.540671, 22.524362, 22.724444, 23.533852, 23.961039, 23.604515, 23.116301, 22.731538, 22.665781, 22.555477, 22.468171, 22.401341, 22.320372, 22.22851, 22.121142, 21.989486, 21.868987, 21.771956, 21.69266, 21.581985, 21.491954, 21.421941, 21.333784, 21.249371, 21.168704, 21.089681, 20.955115, 20.84207, 20.809623, 20.689011, 20.578645, 20.465871, 20.371791, 20.275763, 20.18803, 20.113622, 20.032918, 19.958468, 19.903678, 19.844182, 19.813336, 19.785941, 19.756351, 19.717977, 19.683367, 19.683262, 19.640392, 19.609756, 19.585288, 19.834145, 19.934628, 20.125871, 19.673843, 19.522342, 19.449045, 19.433256, 19.366441, 19.295444, 19.233544, 19.126577, 19.020238, 18.959442, 18.881994, 18.814469, 18.762613, 18.71314, 18.653395, 18.62166, 18.550104, 18.498044, 18.461445, 18.402443, 18.385681, 18.384419, 18.342803, 18.301279, 18.254357, 18.216838, 18.182447, 18.141717, 18.097478, 18.058362, 18.060083, 18.011587, 18.003153, 17.995752, 17.991162, 17.974847, 18.008689, 17.97084, 18.104269, 18.186666, 18.348165, 18.193258, 18.542622, 18.400899, 18.221123, 18.132134, 18.053419, 19.518202, 19.597303, 22.145018, 22.576779, 22.514157, 22.260375, 21.096629, 20.574382, 20.043146, 19.688882, 19.44428, 19.251471, 19.092327, 18.903631, 18.785485, 18.658633, 18.537579, 18.3706, 18.230279, 18.108985], "market_activity_min_gap": [-5.818358, -7.427547, -8.395638, -9.137042, -9.618517, -9.052687, -7.654215, -6.83101, -6.256071, -5.852617, -5.558305, -5.237161, -6.184041, -7.007213, -7.447585, -7.844231, -7.735424, -6.597132, -5.088964, -4.577412, -3.490883, -2.428385, -1.446899, -0.827187, -0.496656, -0.147786, 0.10804, 0.324767, 0.679303, 0.749635, 0.735895, -0.002876, -1.120554, -1.814313, -1.984135, -2.084675, -3.268905, -3.996515, -3.167451, -0.723157, 0.663991, 0.88851, 0.72161, 0.336181, -1.84904, -3.680708, -5.498257, -5.857676, -5.498132, -5.333993, -5.434392, -5.782432, -6.692619, -7.016163, -6.825635, -6.094919, -6.060192, -5.622544, -4.962524, -5.185978, -5.290976, -5.146092, -5.124986, -6.342136, -6.800428, -5.378795, -6.217962, -6.610405, -6.741713, -6.257673, -6.004056, -5.456564, -5.088874, -5.003312, -5.018321, -4.452791, -4.224455, -3.543716, -2.976555, -2.544163, -2.28618, -2.074478, -1.809837, -1.753242, -1.765569, -1.589903, -0.889493, -0.558827, -0.277997, -0.350576, -2.404759, -3.921732, -3.44713, -4.15176, -4.336225, -4.111198, -5.416985, -6.521739, -6.062313, -5.972835, -5.624644, -4.84448, -4.626194, -4.49911, -4.022064, -4.021974, -3.916732, -3.442426, -3.600574, -2.817024, -2.458526, -2.326536, -2.114158, -2.409384, -2.635036, -2.656608, -2.445593, -2.490626, -2.356881, -1.562549, -2.230413, -1.670775, -1.234634, -0.99263, -0.946112, -0.540189, -0.628338, -0.508622, -0.348214, -0.151118, -0.209851, 0.071399, 0.099948, 0.035299, -0.365299, -1.068792, 0.826889, 0.991301, 2.339726, 2.923635, 3.399377, 3.750994, 3.500093, 3.124398, -1.397866, -3.396492, -6.63868, -7.369155, -7.273522, -8.341245, -8.99747, -9.324424, -9.568435, -10.872392, -11.105397, -10.74069], "market_activity": [null, null, null, null, -74.99575, -74.8228, -72.505775, -69.290037, -64.861494, -61.048097, -59.209673, -58.373337, -60.215268, -63.818809, -67.29003, -71.11724, -72.64697, -71.02161, -66.57133, -60.04754, -49.823595, -33.614872, -13.590136, 28.526082, 52.659866, 71.931008, 82.332429, 87.533139, 90.133495, 65.821547, 31.224299, 3.261749, -16.218875, -23.115263, -22.260031, -20.508391, -20.108195, -23.431823, -23.498036, -10.160218, 41.286816, 67.010333, 79.872091, 64.963421, 8.249335, -22.229707, -40.117429, -48.562764, -43.029782, -42.410641, -42.661071, -44.89406, -50.02568, -54.147815, -56.988233, -57.004991, -55.976096, -53.728223, -50.613211, -50.347506, -50.102853, -49.915526, -50.718288, -54.305369, -58.222485, -58.092967, -61.497184, -62.360792, -62.861146, -65.538648, -63.855999, -60.148999, -56.21965, -53.336475, -51.532787, -48.834244, -47.095697, -43.564848, -38.816999, -34.548425, -30.957137, -28.896194, -26.192972, -25.381436, -24.157618, -22.269909, -3.239229, 16.08831, 41.663505, 24.139603, -3.612674, -24.787737, -39.956268, -36.356309, -32.20943, -29.137415, -33.037282, -38.137441, -41.065571, -44.005035, -44.652043, -43.242221, -42.474436, -42.102593, -40.633371, -41.365886, -42.238943, -41.333671, -42.039536, -39.316668, -34.938434, -32.828842, -30.261121, -30.33791, -31.62478, -31.44679, -29.531745, -27.273123, -24.499811, -21.011206, -20.364103, -18.185076, -14.410863, -12.405582, -9.855066, -5.143633, -5.618516, 4.158242, 16.421621, 33.288135, 31.348518, 51.194359, 46.322104, 22.828677, 11.769339, -15.059131, 38.83736, 65.785605, 79.259727, 85.996789, 89.365319, 91.049585, 45.524792, 22.762396, 11.381198, 5.690599, -1.72385, -11.560325, -21.813963, -31.750706, -40.219678, -47.416739, -52.43772, -57.82376, -64.91563, -70.87739], "market_activity_raw": [null, null, null, null, -74.99575, -74.64985, -70.18875, -66.0743, -60.43295, -57.2347, -57.37125, -57.537, -62.0572, -67.42235, -70.76125, -74.94445, -74.1767, -69.39625, -62.12105, -53.52375, -39.59965, -17.40615, 6.4346, 70.6423, 76.79365, 91.20215, 92.73385, 92.73385, 92.73385, 41.5096, -3.37295, -24.7008, -35.6995, -30.01165, -21.4048, -18.75675, -19.708, -26.75545, -23.56425, 3.1776, 92.73385, 92.73385, 92.73385, 50.05475, -48.46475, -52.70875, -58.00515, -57.0081, -37.4968, -41.7915, -42.9115, -47.12705, -55.1573, -58.26995, -59.82865, -57.02175, -54.9472, -51.48035, -47.4982, -50.0818, -49.8582, -49.7282, -51.52105, -57.89245, -62.1396, -57.96345, -64.9014, -63.2244, -63.3615, -68.21615, -62.17335, -56.442, -52.2903, -50.4533, -49.7291, -46.1357, -45.35715, -40.034, -34.06915, -30.27985, -27.36585, -26.83525, -23.48975, -24.5699, -22.9338, -20.3822, 15.79145, 35.41585, 67.2387, 6.6157, -31.36495, -45.9628, -55.1248, -32.75635, -28.06255, -26.0654, -36.93715, -43.2376, -43.9937, -46.9445, -45.29905, -41.8324, -41.70665, -41.73075, -39.16415, -42.0984, -43.112, -40.4284, -42.7454, -36.5938, -30.5602, -30.71925, -27.6934, -30.4147, -32.91165, -31.2688, -27.6167, -25.0145, -21.7265, -17.5226, -19.717, -16.00605, -10.63665, -10.4003, -7.30455, -0.4322, -6.0934, 13.935, 28.685, 50.15465, 29.4089, 71.0402, 41.44985, -0.66475, 0.71, -41.8876, 92.73385, 92.73385, 92.73385, 92.73385, 92.73385, 92.73385, 0.0, 0.0, 0.0, 0.0, -9.1383, -21.3968, -32.0676, -41.68745, -48.68865, -54.6138, -57.4587, -63.2098, -72.0075, -76.83915], "market_activity_distance": [-0.703083, -1.168346, -1.567779, -2.013209, -2.412051, -2.7202, -2.841792, -2.699842, -2.646677, -2.81619, -2.971929, -3.11268, -3.298802, -3.258656, -3.185119, -3.092384, -2.949017, -2.83822, -2.545036, -2.344463, -1.884284, -1.036885, -0.092137, 2.187305, 2.669414, 3.798669, 4.832325, 5.298115, 5.468367, 3.493137, 2.645514, 1.982807, 1.120792, 0.910805, 0.675876, 0.501955, 0.145868, -0.08427, -0.035584, 0.637207, 3.918715, 5.595378, 3.950619, 1.728656, 0.120326, -0.212296, -0.627398, -0.900048, -1.090299, -1.336126, -1.518472, -1.728066, -1.983313, -1.993408, -2.075344, -2.004156, -1.948225, -1.840808, -1.67685, -1.81988, -1.946405, -1.983445, -2.064183, -2.278555, -2.430983, -2.384255, -2.668983, -2.914511, -3.010568, -2.698896, -2.330986, -2.008122, -1.907978, -1.837445, -1.906087, -1.823458, -1.850155, -1.742797, -1.570122, -1.431227, -1.33547, -1.268448, -1.180611, -1.178737, -1.098995, -0.963354, 0.262169, 0.869278, 1.920551, -0.056881, -0.457707, -0.502551, -0.401653, -0.578925, -0.720374, -0.632846, -0.886712, -1.113869, -1.232031, -1.353297, -1.473746, -1.554958, -1.615573, -1.729991, -1.765375, -1.85813, -1.916167, -1.859057, -1.852088, -1.740069, -1.613472, -1.589806, -1.470899, -1.474789, -1.41946, -1.338196, -1.054958, -0.866868, -0.595764, -0.51693, -0.632514, -0.591208, -0.392441, -0.32949, -0.312918, -0.073006, -0.301406, 0.292125, 0.748579, 1.532008, 0.729926, 2.486567, 1.749593, 0.829005, 0.483182, 0.074385, 7.204922, 7.483729, 19.533889, 21.067514, 20.116055, 17.984105, 11.757472, 9.019463, 6.260226, 4.318269, 3.202506, 2.241754, 1.405439, 0.651489, 0.102775, -0.361603, -0.805783, -1.365805, -1.88254, -2.273554], "market_activity_roc": [null, null, null, null, -2.72344, -2.500233, -2.22548, -1.972074, -1.642159, -1.427653, -1.436065, -1.446272, -1.724666, -2.055099, -2.260738, -2.518377, -2.471092, -2.17667, -1.826, -1.454118, -0.958172, -0.257209, 0.468704, 3.175107, 3.712701, 4.519307, 5.244375, 3.397306, 3.114641, -0.188484, -2.286659, -3.414961, -4.392689, -2.564119, -1.849422, -1.54966, -1.328419, -1.581616, -1.42333, -0.305032, 3.892602, 6.301356, 4.795488, 1.724385, -3.409191, -5.405684, -4.444226, -2.803779, -1.452594, -1.523923, -1.449612, -1.544536, -1.838528, -2.022301, -2.053912, -1.93698, -1.853163, -1.724053, -1.607641, -1.654366, -1.541165, -1.504051, -1.551027, -1.774973, -1.916767, -1.696282, -1.899839, -1.796554, -1.804998, -2.103988, -1.997428, -1.898157, -1.721153, -1.663442, -1.564898, -1.408518, -1.33959, -1.096106, -0.86443, -0.7402, -0.63598, -0.655967, -0.518949, -0.586945, -0.548844, -0.498284, 0.766555, 1.498117, 2.63193, 0.452151, -1.572052, -2.435877, -3.441416, -1.562491, -1.162248, -1.108029, -1.578114, -1.787644, -1.741354, -1.827796, -1.631803, -1.354478, -1.299099, -1.210672, -1.024791, -1.132619, -1.149438, -1.029035, -1.177215, -0.886372, -0.614254, -0.642647, -0.549731, -0.714273, -0.911538, -0.874218, -0.871863, -0.859406, -0.869942, -0.672979, -0.717297, -0.521205, -0.346709, -0.381621, -0.20398, 0.03075, -0.138433, 0.628681, 1.178419, 1.885068, 1.237661, 2.421269, 1.177967, -0.692396, -0.335971, -2.638262, 6.072002, 7.552663, 22.131339, 25.05542, 15.349544, 13.588972, -4.734198, -8.869277, -10.975365, -11.551885, -7.832289, -6.429894, -4.743861, -3.988297, -3.388117, -3.079443, -2.905607, -2.819728, -2.955505, -2.945811], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.976, -0.2305, 8.4235, 10.1691, 6.9759, 12.5284, 10.858, 9.4102, 20.6269, 8.1353, 11.7912, 11.8831, 9.354, 7.6128, -8.1182, -7.0358, -2.1977, -4.4787, -4.5142, -3.9123, -3.3907, -8.8752, -7.1805, 2.9462, 16.0907, 14.7946, 8.0727, -3.5424, -4.0234, -8.3143, -3.687, -6.1768, -3.2732, -1.0514, -2.1332, -2.8455, -3.9567, -5.6132, -4.0848, -1.5468, 0.2541, -3.2378, -1.1161, 0.7314, -1.8708, -1.6213, -1.4052, -1.5818, -7.4116, -3.676, 7.6908, -1.906, -0.8545, -1.2866, 0.627, -0.6786, -0.9002, -0.2688, -1.6196, -1.4037, 1.7301, 0.2601, 4.8794, 4.2289, 2.6683, 0.3192, 0.2767, 6.7918, -1.2031, 0.812, 1.3364, 13.2568, 5.4746, 7.284, -6.8779, -7.8415, -4.56, 2.8774, -2.5589, -2.7724, -1.5708, -5.816, -5.3005, 1.1609, -0.8399, 0.1647, 1.9628, 1.7011, -0.0684, 3.9361, -1.5721, 1.0989, 2.8937, -0.6641, 5.0664, 6.1156, -0.0299, -0.4072, -1.5489, -0.2677, -0.232, -1.6051, -2.7864, -2.4149, 4.9618, -3.3005, 3.6223, 3.1393, 2.7207, 0.2953, 4.8146, 0.0126, 6.641, 4.1695, 6.4649, -2.2318, 9.3845, -0.9841, -3.0802, -2.6695, -2.3136, 21.6809, 0.4254, 15.7434, 1.9529, 0.4012, 0.7117, -6.5939, -6.8153, -6.0106, -3.6665, -6.2717, -4.1528, -2.8104, -4.2904, -3.2763, -3.2208, -2.618, -4.349, -2.4431, -1.1467], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.426256, -0.154087, 0.000452, 0.087012, 0.330743, 0.39009, 0.512589, 0.586089, 0.630189, 0.64967, 0.292576, 0.073911, 0.045306, -0.040729, -0.213128, -0.325007, -0.39725, -0.535269, -0.67007, -0.574927, -0.211271, 0.065485, 0.233779, 0.14322, 0.070834, -0.106494, -0.143729, -0.240391, -0.264764, -0.214036, -0.243026, -0.282819, -0.377236, -0.476853, -0.537059, -0.554357, -0.527153, -0.577696, -0.559401, -0.513945, -0.521969, -0.528337, -0.533866, -0.547085, -0.60837, -0.647592, -0.432519, -0.493508, -0.513708, -0.53394, -0.492288, -0.485784, -0.472212, -0.427196, -0.418048, -0.390905, -0.292724, -0.322675, -0.268768, -0.21802, -0.206323, -0.238431, -0.230827, -0.052119, -0.124501, -0.10083, -0.060504, 0.228988, 0.375085, 0.492461, 0.215254, 0.012513, -0.116794, -0.032357, -0.140436, -0.231404, -0.284042, -0.416454, -0.4836, -0.430257, -0.436696, -0.4189, -0.392603, -0.363074, -0.359933, -0.272155, -0.31741, -0.302459, -0.245078, -0.30101, -0.152358, -0.005888, -0.084543, -0.140165, -0.229854, -0.248275, -0.253639, -0.286477, -0.37313, -0.447134, -0.283472, -0.373829, -0.185391, -0.069637, 0.002836, -0.011301, 0.133523, 0.091988, 0.289116, 0.371956, 0.505459, 0.335709, 0.385971, 0.268117, 0.113198, 0.012326, -0.075219, 0.210403, 0.323563, 0.480352, 0.570656, 0.599859, 0.617883, 0.461344, 0.246612, 0.062468, -0.014695, -0.13089, -0.171844, -0.283774, -0.426142, -0.513235, -0.569159, -0.597534, -0.65115, -0.658814, -0.639066], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2111, 0.2206, 0.23, 0.2381, 0.2444, 0.2499, 0.253, 0.2545, 0.255, 0.253, 0.2395, 0.2195, 0.2055, 0.1975, 0.199, 0.206, 0.219, 0.246, 0.2725, 0.3155, 0.3775, 0.45, 0.5195, 0.5705, 0.599, 0.613, 0.618, 0.6095, 0.6025, 0.5715, 0.5235, 0.457, 0.382, 0.348, 0.3515, 0.3815, 0.407, 0.4205, 0.417, 0.411, 0.407, 0.413, 0.425, 0.4075, 0.367, 0.302, 0.241, 0.1895, 0.163, 0.1545, 0.153, 0.1545, 0.155, 0.155, 0.155, 0.163, 0.177, 0.187, 0.183, 0.1735, 0.1575, 0.139, 0.118, 0.0965, 0.0755, 0.055, 0.035, 0.023, 0.017, 0.013, 0.0195, 0.0365, 0.061, 0.09, 0.116, 0.131, 0.154, 0.168, 0.176, 0.184, 0.205, 0.2245, 0.2415, 0.247, 0.247, 0.254, 0.253, 0.2605, 0.2735, 0.282, 0.27, 0.2505, 0.2295, 0.2165, 0.2135, 0.2095, 0.2015, 0.1955, 0.1955, 0.197, 0.199, 0.204, 0.205, 0.2115, 0.222, 0.233, 0.2445, 0.251, 0.25, 0.248, 0.238, 0.219, 0.198, 0.178, 0.1505, 0.1375, 0.135, 0.14, 0.146, 0.157, 0.172, 0.198, 0.232, 0.272, 0.3055, 0.3465, 0.3775, 0.391, 0.3965, 0.388, 0.413, 0.447, 0.4955, 0.5345, 0.5665, 0.5805, 0.581, 0.579, 0.576, 0.575, 0.535, 0.475, 0.3945, 0.309, 0.2385, 0.168, 0.1135, 0.075, 0.0465, 0.027], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.370386, -19.112736, -18.173045, -18.199505, -18.129312, -17.477014, -12.160034, -11.546334, -12.003433, -12.775877, -11.617638, -9.251755, -14.110305, -15.057101, -17.01568, -17.900024, -17.740483, -14.620015, -14.631446, -14.503742, -13.4784, -11.056003, -10.647969, -5.546074, -10.490721, -7.906137, -6.786217, -9.375531, -10.488472, -17.062355, -20.015452, -17.37945, -20.491576, -20.590732, -20.21224, -21.072677, -18.754985, -20.22664, -16.756982, -9.385906, -10.435572, -13.399058, -17.662738, -20.282541, -25.637455, -25.564656, -26.677399, -26.561489, -26.187172, -23.177496, -20.757602, -19.538755, -20.039486, -22.296734, -20.166271, -19.290856, -17.964999, -17.887163, -17.957211, -21.142752, -18.636155, -20.100014, -21.576702, -23.921257, -20.404391, -17.855277, -20.099719, -19.712571, -17.272082, -19.172108, -18.745311, -16.497139, -18.382777, -17.191415, -16.836391, -15.432329, -16.658292, -14.002221, -11.954529, -13.720947, -11.303337, -8.859609, -3.57823, -7.344653, -3.622143, -1.635281, 13.794282, 11.419122, 10.479953, -3.142125, -5.049886, -7.212239, -1.636693, -3.986778, -5.455716, -6.375944, -9.946017, -12.03223, -8.497803, -10.56359, -12.253538, -10.927056, -10.846265, -13.560409, -12.43378, -13.12435, -13.252964, -12.858559, -17.559948, -14.740503, -13.425705, -19.688043, -21.030791, -21.251124, -21.081929, -22.686402, -21.305321, -20.788342, -17.538458, -18.285706, -22.362271, -19.932512, -18.096718, -20.113813, -22.696666, -22.976127, -26.849677, -25.025212, -25.395413, -23.020287, -29.719169, -27.408921, -27.638021, -27.983768, -27.57304, -25.980127, -1.344995, -24.248498, 2.900175, -18.262744, -19.395929, -23.093195, -33.85059, -36.883146, -39.658534, -37.079632, -40.165936, -40.615589, -36.233962, -41.235359, -37.992763, -33.838098, -34.31298, -35.594675, -34.958856, -35.410771], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e6028d54-49c1-4a1d-80a9-897716bead99/", "share_image": "https://sharemaestro.com/terminal/e6028d54-49c1-4a1d-80a9-897716bead99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}