{"ticker": {"uuid": "e602e1f3-4fd6-42f8-8ae3-dcd42808e7cd", "symbol": "ETHOSLTD", "name": "Ethos Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETHOSLTD rose 17.87%, moving from 2,020.40 to 2,381.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.69 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,381.50"}, {"label": "12-Week Change", "value": "17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2412.699951, "high": 2515.0, "low": 2368.100098, "close": 2381.5, "volume": 58557}, "trend_line": 2581.466671, "activity_lines": {"activity_5": 2380.286686, "activity_10": 2403.867281, "activity_20": 2379.831907, "activity_30": 2456.338713}, "trend_signal": 0, "fair_value": 2495.927658, "relative_strength": -3.686684, "rate_of_change": -0.6681210388258743, "market_dynamics": 0.211144, "expectation": {"probability": 53.3861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1288.0, "high": 1379.050049, "low": 1263.0, "close": 1306.199951, "volume": 496709}, "trend_line": 1066.521667, "activity_lines": {"activity_5": 1282.819987, "activity_10": 1271.326352, "activity_20": 1176.841424, "activity_30": 1127.102256}, "trend_signal": 1, "fair_value": 1010.61296, "relative_strength": 21.651831, "rate_of_change": 1.2520568334619302, "market_dynamics": 0.875088, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1319.0, "high": 1350.0, "low": 1229.349976, "close": 1321.25, "volume": 270166}, "trend_line": 1081.093335, "activity_lines": {"activity_5": 1292.416659, "activity_10": 1288.002717, "activity_20": 1196.918805, "activity_30": 1143.536342}, "trend_signal": 1, "fair_value": 1016.260906, "relative_strength": 20.574059, "rate_of_change": 1.366279603206603, "market_dynamics": 0.78207, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1329.949951, "high": 1382.400024, "low": 1292.599976, "close": 1298.800049, "volume": 152960}, "trend_line": 1093.773336, "activity_lines": {"activity_5": 1300.126676, "activity_10": 1294.468182, "activity_20": 1213.22619, "activity_30": 1157.581937}, "trend_signal": 1, "fair_value": 1021.306248, "relative_strength": 18.811769, "rate_of_change": 1.1728867979747508, "market_dynamics": 0.728106, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.949951, "high": 1456.050049, "low": 1277.050049, "close": 1444.949951, "volume": 399084}, "trend_line": 1111.371667, "activity_lines": {"activity_5": 1351.473324, "activity_10": 1322.778174, "activity_20": 1242.043567, "activity_30": 1180.238493}, "trend_signal": 1, "fair_value": 1028.738594, "relative_strength": 27.508769, "rate_of_change": 1.6089559345410773, "market_dynamics": 0.804075, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1473.650024, "high": 1549.0, "low": 1432.400024, "close": 1511.0, "volume": 356848}, "trend_line": 1127.588334, "activity_lines": {"activity_5": 1411.993327, "activity_10": 1359.04363, "activity_20": 1275.078567, "activity_30": 1206.020966}, "trend_signal": 1, "fair_value": 1037.053446, "relative_strength": 31.063251, "rate_of_change": 1.4591578570447885, "market_dynamics": 0.895778, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1500.0, "high": 1540.0, "low": 1450.0, "close": 1479.25, "volume": 217612}, "trend_line": 1142.783333, "activity_lines": {"activity_5": 1446.26333, "activity_10": 1385.681814, "activity_20": 1302.742853, "activity_30": 1228.708815}, "trend_signal": 1, "fair_value": 1044.548303, "relative_strength": 25.845431, "rate_of_change": 1.3475661765759321, "market_dynamics": 0.975791, "expectation": {"probability": 67.2854, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1499.949951, "high": 1515.0, "low": 1444.099976, "close": 1483.800049, "volume": 114210}, "trend_line": 1159.665002, "activity_lines": {"activity_5": 1470.513346, "activity_10": 1409.690006, "activity_20": 1328.533572, "activity_30": 1250.709894}, "trend_signal": 1, "fair_value": 1051.869165, "relative_strength": 24.415725, "rate_of_change": 1.477241443107385, "market_dynamics": 1.099644, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1491.800049, "high": 1530.0, "low": 1385.099976, "close": 1421.5, "volume": 352150}, "trend_line": 1173.106669, "activity_lines": {"activity_5": 1463.16001, "activity_10": 1420.941824, "activity_20": 1346.071905, "activity_30": 1267.602474}, "trend_signal": 1, "fair_value": 1057.928687, "relative_strength": 19.23535, "rate_of_change": 1.1590991343895065, "market_dynamics": 0.976963, "expectation": {"probability": 65.7787, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1427.800049, "high": 1465.900024, "low": 1385.550049, "close": 1448.800049, "volume": 165421}, "trend_line": 1187.635004, "activity_lines": {"activity_5": 1456.726693, "activity_10": 1433.540922, "activity_20": 1364.113577, "activity_30": 1285.389144}, "trend_signal": 1, "fair_value": 1064.233064, "relative_strength": 21.627367, "rate_of_change": 1.2384496128032811, "market_dynamics": 0.744395, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1585.0, "high": 1700.0, "low": 1516.050049, "close": 1637.650024, "volume": 812786}, "trend_line": 1208.440004, "activity_lines": {"activity_5": 1512.986694, "activity_10": 1476.903653, "activity_20": 1397.960245, "activity_30": 1314.422371}, "trend_signal": 1, "fair_value": 1073.33492, "relative_strength": 37.170655, "rate_of_change": 1.75180084200348, "market_dynamics": 0.826313, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1649.0, "high": 1672.0, "low": 1587.400024, "close": 1648.400024, "volume": 191402}, "trend_line": 1230.138338, "activity_lines": {"activity_5": 1564.386694, "activity_10": 1515.645474, "activity_20": 1429.702152, "activity_30": 1342.806888}, "trend_signal": 1, "fair_value": 1082.320313, "relative_strength": 37.831146, "rate_of_change": 1.7955656820510164, "market_dynamics": 0.831159, "expectation": {"probability": 60.5223, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1650.0, "high": 1676.849976, "low": 1593.800049, "close": 1619.650024, "volume": 127212}, "trend_line": 1251.508339, "activity_lines": {"activity_5": 1594.926692, "activity_10": 1542.938203, "activity_20": 1455.427392, "activity_30": 1367.936674}, "trend_signal": 1, "fair_value": 1090.586923, "relative_strength": 34.747939, "rate_of_change": 1.737203072196259, "market_dynamics": 1.018952, "expectation": {"probability": 67.6717, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1625.400024, "high": 1675.25, "low": 1576.050049, "close": 1654.849976, "volume": 180832}, "trend_line": 1273.240004, "activity_lines": {"activity_5": 1628.143343, "activity_10": 1571.205469, "activity_20": 1481.478818, "activity_30": 1393.958716}, "trend_signal": 1, "fair_value": 1099.136364, "relative_strength": 35.389022, "rate_of_change": 1.736437890407059, "market_dynamics": 1.266912, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1676.849976, "high": 1676.849976, "low": 1615.0, "close": 1638.900024, "volume": 110992}, "trend_line": 1294.215004, "activity_lines": {"activity_5": 1640.486678, "activity_10": 1590.099108, "activity_20": 1503.077391, "activity_30": 1417.549685}, "trend_signal": 1, "fair_value": 1107.192538, "relative_strength": 30.441808, "rate_of_change": 1.6473720535095524, "market_dynamics": 1.216024, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1671.0, "high": 1819.199951, "low": 1562.099976, "close": 1728.800049, "volume": 517548}, "trend_line": 1317.903339, "activity_lines": {"activity_5": 1670.123356, "activity_10": 1621.811841, "activity_20": 1531.252634, "activity_30": 1445.587429}, "trend_signal": 1, "fair_value": 1116.333825, "relative_strength": 33.870457, "rate_of_change": 1.830324554018233, "market_dynamics": 1.375743, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1721.0, "high": 1799.0, "low": 1697.400024, "close": 1759.699951, "volume": 207802}, "trend_line": 1343.400004, "activity_lines": {"activity_5": 1703.983333, "activity_10": 1655.182737, "activity_20": 1560.324057, "activity_30": 1474.090437}, "trend_signal": 1, "fair_value": 1125.657971, "relative_strength": 38.477961, "rate_of_change": 1.9346384704773951, "market_dynamics": 1.382186, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1770.0, "high": 1810.050049, "low": 1700.050049, "close": 1758.949951, "volume": 254630}, "trend_line": 1368.805003, "activity_lines": {"activity_5": 1730.173315, "activity_10": 1683.318179, "activity_20": 1587.0831, "activity_30": 1500.900111}, "trend_signal": 1, "fair_value": 1134.705, "relative_strength": 37.339695, "rate_of_change": 1.8910971359502735, "market_dynamics": 1.400823, "expectation": {"probability": 66.7571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1702.0, "close": 1718.0, "volume": 85216}, "trend_line": 1393.365002, "activity_lines": {"activity_5": 1733.426652, "activity_10": 1699.005451, "activity_20": 1608.257623, "activity_30": 1523.42882}, "trend_signal": 1, "fair_value": 1142.920422, "relative_strength": 32.863855, "rate_of_change": 1.7942657242026507, "market_dynamics": 1.298072, "expectation": {"probability": 64.4823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1706.0, "high": 1759.849976, "low": 1685.550049, "close": 1719.5, "volume": 94075}, "trend_line": 1417.653337, "activity_lines": {"activity_5": 1732.969987, "activity_10": 1709.57454, "activity_20": 1627.215956, "activity_30": 1544.469788}, "trend_signal": 1, "fair_value": 1150.928472, "relative_strength": 31.202163, "rate_of_change": 1.7431423184260486, "market_dynamics": 1.010774, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1734.949951, "high": 1734.949951, "low": 1620.050049, "close": 1651.449951, "volume": 176696}, "trend_line": 1440.013334, "activity_lines": {"activity_5": 1704.456641, "activity_10": 1702.849077, "activity_20": 1637.46857, "activity_30": 1559.55344}, "trend_signal": 1, "fair_value": 1157.78493, "relative_strength": 26.288728, "rate_of_change": 1.577254214159129, "market_dynamics": 0.5977, "expectation": {"probability": 63.3939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1675.0, "high": 1677.800049, "low": 1551.050049, "close": 1651.099976, "volume": 178157}, "trend_line": 1463.053333, "activity_lines": {"activity_5": 1680.983309, "activity_10": 1695.809073, "activity_20": 1645.899996, "activity_30": 1573.171933}, "trend_signal": 1, "fair_value": 1164.45135, "relative_strength": 28.376873, "rate_of_change": 1.5999851151378353, "market_dynamics": 0.105518, "expectation": {"probability": 61.4571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1678.5, "high": 1780.0, "low": 1650.0, "close": 1768.75, "volume": 162136}, "trend_line": 1489.206665, "activity_lines": {"activity_5": 1703.96665, "activity_10": 1710.110893, "activity_20": 1663.893805, "activity_30": 1592.894299}, "trend_signal": 1, "fair_value": 1172.508665, "relative_strength": 34.889775, "rate_of_change": 1.7875856887849941, "market_dynamics": -0.045122, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1768.75, "high": 1850.0, "low": 1680.150024, "close": 1837.400024, "volume": 245664}, "trend_line": 1515.828333, "activity_lines": {"activity_5": 1749.179997, "activity_10": 1734.183627, "activity_20": 1686.29476, "activity_30": 1615.358387}, "trend_signal": 1, "fair_value": 1181.257236, "relative_strength": 36.983179, "rate_of_change": 1.787640938338132, "market_dynamics": -0.03131, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1865.0, "high": 2144.0, "low": 1845.949951, "close": 2092.149902, "volume": 631415}, "trend_line": 1544.833329, "activity_lines": {"activity_5": 1871.349967, "activity_10": 1801.255429, "activity_20": 1730.392845, "activity_30": 1652.540423}, "trend_signal": 1, "fair_value": 1193.087011, "relative_strength": 51.122963, "rate_of_change": 1.9134749871442152, "market_dynamics": 0.375375, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2092.149902, "high": 2102.100098, "low": 1971.050049, "close": 2015.550049, "volume": 326240}, "trend_line": 1568.718331, "activity_lines": {"activity_5": 1943.143327, "activity_10": 1846.159078, "activity_20": 1764.113803, "activity_30": 1682.909244}, "trend_signal": 1, "fair_value": 1203.631409, "relative_strength": 43.079599, "rate_of_change": 1.5461216140035767, "market_dynamics": 0.754373, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2019.800049, "high": 2098.0, "low": 2000.0, "close": 2068.199951, "volume": 223991}, "trend_line": 1594.68833, "activity_lines": {"activity_5": 2008.213314, "activity_10": 1895.421799, "activity_20": 1800.446417, "activity_30": 1715.133865}, "trend_signal": 1, "fair_value": 1214.575314, "relative_strength": 41.364854, "rate_of_change": 1.6554915236723855, "market_dynamics": 0.989618, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2085.0, "high": 2093.949951, "low": 1790.0, "close": 1843.599976, "volume": 1218110}, "trend_line": 1609.301664, "activity_lines": {"activity_5": 1970.609977, "activity_10": 1898.239071, "activity_20": 1812.584034, "activity_30": 1731.19268}, "trend_signal": 1, "fair_value": 1222.438123, "relative_strength": 20.751022, "rate_of_change": 0.9163755528329552, "market_dynamics": 0.920639, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1843.599976, "high": 1874.0, "low": 1783.0, "close": 1814.949951, "volume": 245875}, "trend_line": 1629.046663, "activity_lines": {"activity_5": 1918.466634, "activity_10": 1894.308156, "activity_20": 1820.279744, "activity_30": 1744.460312}, "trend_signal": 1, "fair_value": 1229.753083, "relative_strength": 15.305004, "rate_of_change": 1.2269296330013617, "market_dynamics": 0.46461, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1834.449951, "high": 1915.5, "low": 1800.0, "close": 1904.550049, "volume": 355414}, "trend_line": 1650.78833, "activity_lines": {"activity_5": 1897.686662, "activity_10": 1904.905442, "activity_20": 1834.635225, "activity_30": 1762.234724}, "trend_signal": 1, "fair_value": 1237.982315, "relative_strength": 20.52082, "rate_of_change": 1.334625182556849, "market_dynamics": 0.147913, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1908.0, "high": 2179.800049, "low": 1889.050049, "close": 2088.75, "volume": 464054}, "trend_line": 1677.879997, "activity_lines": {"activity_5": 1950.81333, "activity_10": 1945.629082, "activity_20": 1864.363321, "activity_30": 1790.490315}, "trend_signal": 1, "fair_value": 1248.232528, "relative_strength": 28.522128, "rate_of_change": 1.6411351175471367, "market_dynamics": -0.007895, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2100.0, "high": 2285.0, "low": 2081.0, "close": 2218.949951, "volume": 343061}, "trend_line": 1708.304997, "activity_lines": {"activity_5": 2042.459985, "activity_10": 2002.074529, "activity_20": 1904.343317, "activity_30": 1825.398054}, "trend_signal": 1, "fair_value": 1259.788688, "relative_strength": 35.082936, "rate_of_change": 1.8133001200561993, "market_dynamics": 0.166015, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2242.899902, "high": 2414.5, "low": 2071.25, "close": 2402.449951, "volume": 432776}, "trend_line": 1744.344995, "activity_lines": {"activity_5": 2185.223307, "activity_10": 2081.559069, "activity_20": 1959.0826, "activity_30": 1870.1816}, "trend_signal": 1, "fair_value": 1273.231761, "relative_strength": 43.08845, "rate_of_change": 2.109693413254119, "market_dynamics": 0.647817, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2402.449951, "high": 2448.75, "low": 2274.699951, "close": 2371.0, "volume": 310275}, "trend_line": 1780.084993, "activity_lines": {"activity_5": 2280.246647, "activity_10": 2143.803618, "activity_20": 2007.09903, "activity_30": 1910.610955}, "trend_signal": 1, "fair_value": 1285.996508, "relative_strength": 41.070833, "rate_of_change": 2.048906500861088, "market_dynamics": 1.031424, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.699951, "high": 2550.0, "low": 2259.149902, "close": 2451.899902, "volume": 206934}, "trend_line": 1813.649992, "activity_lines": {"activity_5": 2365.166618, "activity_10": 2211.055422, "activity_20": 2059.409974, "activity_30": 1953.953852}, "trend_signal": 1, "fair_value": 1299.397697, "relative_strength": 45.593601, "rate_of_change": 1.8855840666030588, "market_dynamics": 1.227535, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2487.850098, "high": 2569.649902, "low": 2442.149902, "close": 2516.0, "volume": 254672}, "trend_line": 1847.149992, "activity_lines": {"activity_5": 2434.963297, "activity_10": 2283.420881, "activity_20": 2113.954262, "activity_30": 1999.266756}, "trend_signal": 1, "fair_value": 1313.222723, "relative_strength": 43.904796, "rate_of_change": 1.8471039146344836, "market_dynamics": 1.319427, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2530.0, "high": 2660.0, "low": 2520.050049, "close": 2538.949951, "volume": 195530}, "trend_line": 1882.473324, "activity_lines": {"activity_5": 2483.926627, "activity_10": 2350.859967, "activity_20": 2166.935688, "activity_30": 2043.899012}, "trend_signal": 1, "fair_value": 1326.994939, "relative_strength": 43.620835, "rate_of_change": 1.9123153048201371, "market_dynamics": 1.267707, "expectation": {"probability": 59.4416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2538.949951, "high": 2572.449951, "low": 2368.0, "close": 2400.550049, "volume": 371714}, "trend_line": 1913.031657, "activity_lines": {"activity_5": 2465.423324, "activity_10": 2384.576345, "activity_20": 2203.025457, "activity_30": 2077.323316}, "trend_signal": 1, "fair_value": 1338.923329, "relative_strength": 32.562328, "rate_of_change": 1.6233076246237395, "market_dynamics": 1.157059, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2425.0, "high": 2770.0, "low": 2393.350098, "close": 2741.350098, "volume": 599995}, "trend_line": 1957.02666, "activity_lines": {"activity_5": 2560.646696, "activity_10": 2470.130003, "activity_20": 2268.517135, "activity_30": 2130.763216}, "trend_signal": 1, "fair_value": 1354.334612, "relative_strength": 47.908949, "rate_of_change": 2.2997530040351024, "market_dynamics": 1.187478, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2741.350098, "high": 2921.550049, "low": 2521.75, "close": 2577.0, "volume": 500532}, "trend_line": 1994.633325, "activity_lines": {"activity_5": 2576.396696, "activity_10": 2508.958185, "activity_20": 2313.483326, "activity_30": 2170.761496}, "trend_signal": 1, "fair_value": 1367.624453, "relative_strength": 36.411223, "rate_of_change": 1.921622518928793, "market_dynamics": 1.109779, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2719.850098, "high": 2849.949951, "low": 2592.0, "close": 2739.25, "volume": 139076}, "trend_line": 2031.353324, "activity_lines": {"activity_5": 2637.890023, "activity_10": 2565.060005, "activity_20": 2369.818566, "activity_30": 2218.801281}, "trend_signal": 1, "fair_value": 1382.373115, "relative_strength": 41.890719, "rate_of_change": 1.840939812835019, "market_dynamics": 1.044802, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2889.350098, "high": 3044.0, "low": 2400.100098, "close": 2433.449951, "volume": 296482}, "trend_line": 2057.521655, "activity_lines": {"activity_5": 2582.566667, "activity_10": 2553.734544, "activity_20": 2391.849991, "activity_30": 2244.742999}, "trend_signal": 1, "fair_value": 1393.554784, "relative_strength": 27.243494, "rate_of_change": 1.2882215363928526, "market_dynamics": 0.904377, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2445.300049, "high": 2667.75, "low": 2445.300049, "close": 2643.050049, "volume": 132311}, "trend_line": 2091.634989, "activity_lines": {"activity_5": 2604.143343, "activity_10": 2576.618191, "activity_20": 2430.117854, "activity_30": 2282.519025}, "trend_signal": 1, "fair_value": 1406.707365, "relative_strength": 35.886301, "rate_of_change": 1.6579817722501746, "market_dynamics": 0.659074, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2656.0, "high": 2682.350098, "low": 2421.199951, "close": 2587.449951, "volume": 249069}, "trend_line": 2122.721655, "activity_lines": {"activity_5": 2591.019987, "activity_10": 2585.018182, "activity_20": 2458.927136, "activity_30": 2314.507087}, "trend_signal": 1, "fair_value": 1419.006767, "relative_strength": 29.936343, "rate_of_change": 1.4862376161943087, "market_dynamics": 0.405995, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2599.75, "high": 2675.0, "low": 2500.0, "close": 2542.350098, "volume": 85127}, "trend_line": 2152.836658, "activity_lines": {"activity_5": 2573.123356, "activity_10": 2581.282746, "activity_20": 2479.869527, "activity_30": 2341.579889}, "trend_signal": 1, "fair_value": 1430.587626, "relative_strength": 25.074907, "rate_of_change": 1.418697686013871, "market_dynamics": -0.00574, "expectation": {"probability": 62.828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2549.949951, "high": 2575.100098, "low": 2416.600098, "close": 2453.800049, "volume": 56971}, "trend_line": 2177.003324, "activity_lines": {"activity_5": 2528.020036, "activity_10": 2559.802752, "activity_20": 2490.23477, "activity_30": 2360.996882}, "trend_signal": 1, "fair_value": 1441.028569, "relative_strength": 19.398624, "rate_of_change": 1.1225499115409256, "market_dynamics": -0.321428, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2380.0, "high": 2472.399902, "low": 2298.100098, "close": 2356.600098, "volume": 104817}, "trend_line": 2196.899996, "activity_lines": {"activity_5": 2469.546729, "activity_10": 2521.780948, "activity_20": 2489.25597, "activity_30": 2372.583771}, "trend_signal": 1, "fair_value": 1450.276767, "relative_strength": 15.693411, "rate_of_change": 0.9139477087909265, "market_dynamics": -0.725842, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2365.949951, "high": 2489.949951, "low": 2352.199951, "close": 2460.649902, "volume": 114521}, "trend_line": 2220.289994, "activity_lines": {"activity_5": 2450.880013, "activity_10": 2505.992742, "activity_20": 2496.813342, "activity_30": 2389.599894}, "trend_signal": 1, "fair_value": 1460.380498, "relative_strength": 18.394007, "rate_of_change": 1.0646819628834896, "market_dynamics": -0.991966, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2479.0, "high": 2479.0, "low": 2304.0, "close": 2343.600098, "volume": 77787}, "trend_line": 2241.143331, "activity_lines": {"activity_5": 2405.356706, "activity_10": 2467.830029, "activity_20": 2490.28478, "activity_30": 2397.555385}, "trend_signal": 1, "fair_value": 1469.125247, "relative_strength": 11.718557, "rate_of_change": 0.9392168165578829, "market_dynamics": -1.123516, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2350.050049, "high": 2359.899902, "low": 2150.0, "close": 2269.949951, "volume": 174870}, "trend_line": 2259.491663, "activity_lines": {"activity_5": 2351.540007, "activity_10": 2423.508199, "activity_20": 2474.224536, "activity_30": 2399.413876}, "trend_signal": 1, "fair_value": 1476.976469, "relative_strength": 9.679483, "rate_of_change": 0.8187040849284963, "market_dynamics": -1.158563, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2275.0, "high": 2547.0, "low": 2221.149902, "close": 2403.649902, "volume": 379024}, "trend_line": 2284.564994, "activity_lines": {"activity_5": 2360.449967, "activity_10": 2409.078178, "activity_20": 2469.157622, "activity_30": 2408.714408}, "trend_signal": 1, "fair_value": 1485.973299, "relative_strength": 13.092379, "rate_of_change": 1.1096890247742444, "market_dynamics": -1.022468, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2495.0, "high": 2495.0, "low": 2288.600098, "close": 2350.899902, "volume": 136627}, "trend_line": 2307.891659, "activity_lines": {"activity_5": 2355.119938, "activity_10": 2391.159069, "activity_20": 2457.567375, "activity_30": 2412.994079}, "trend_signal": 1, "fair_value": 1494.289901, "relative_strength": 7.486383, "rate_of_change": 1.0210549956452695, "market_dynamics": -1.011186, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2321.0, "high": 2460.0, "low": 2321.0, "close": 2439.899902, "volume": 174118}, "trend_line": 2330.263322, "activity_lines": {"activity_5": 2379.836588, "activity_10": 2390.922687, "activity_20": 2453.824985, "activity_30": 2421.51074}, "trend_signal": 1, "fair_value": 1503.29571, "relative_strength": 12.768911, "rate_of_change": 0.9693549917197348, "market_dynamics": -0.926683, "expectation": {"probability": 55.2503, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2575.0, "high": 2624.399902, "low": 2197.25, "close": 2567.399902, "volume": 311056}, "trend_line": 2354.596651, "activity_lines": {"activity_5": 2448.436572, "activity_10": 2417.561763, "activity_20": 2462.047119, "activity_30": 2436.809874}, "trend_signal": 1, "fair_value": 1513.334429, "relative_strength": 13.883137, "rate_of_change": 1.0442308716903046, "market_dynamics": -0.666169, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2599.899902, "high": 2629.0, "low": 2491.699951, "close": 2519.550049, "volume": 107978}, "trend_line": 2368.843323, "activity_lines": {"activity_5": 2486.166618, "activity_10": 2435.865412, "activity_20": 2464.776887, "activity_30": 2447.452029}, "trend_signal": 1, "fair_value": 1522.738313, "relative_strength": 10.111458, "rate_of_change": 0.6050578554059202, "market_dynamics": -0.693225, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2519.550049, "high": 2799.649902, "low": 2513.0, "close": 2783.699951, "volume": 249594}, "trend_line": 2394.448319, "activity_lines": {"activity_5": 2595.306624, "activity_10": 2502.610862, "activity_20": 2492.341645, "activity_30": 2474.216973}, "trend_signal": 1, "fair_value": 1534.413884, "relative_strength": 20.312309, "rate_of_change": 1.080907114091987, "market_dynamics": -0.254899, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2795.399902, "high": 2918.800049, "low": 2701.949951, "close": 2811.649902, "volume": 217817}, "trend_line": 2419.229985, "activity_lines": {"activity_5": 2688.426611, "activity_10": 2568.439941, "activity_20": 2521.293541, "activity_30": 2501.133204}, "trend_signal": 1, "fair_value": 1546.131646, "relative_strength": 17.97841, "rate_of_change": 1.0349634946537285, "market_dynamics": 0.119499, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2825.0, "high": 2899.0, "low": 2785.0, "close": 2812.5, "volume": 211478}, "trend_line": 2451.526652, "activity_lines": {"activity_5": 2751.113297, "activity_10": 2626.149951, "activity_20": 2549.027827, "activity_30": 2526.505463}, "trend_signal": 1, "fair_value": 1557.644085, "relative_strength": 15.654721, "rate_of_change": 1.3349977968299724, "market_dynamics": 0.334068, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2836.300049, "high": 3018.600098, "low": 2664.550049, "close": 2952.75, "volume": 272267}, "trend_line": 2489.45332, "activity_lines": {"activity_5": 2835.709977, "activity_10": 2702.962686, "activity_20": 2588.15759, "activity_30": 2558.842453}, "trend_signal": 1, "fair_value": 1570.212607, "relative_strength": 19.506297, "rate_of_change": 1.547063254199533, "market_dynamics": 0.809964, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2952.699951, "high": 2975.350098, "low": 2755.0, "close": 2839.149902, "volume": 107103}, "trend_line": 2520.606649, "activity_lines": {"activity_5": 2856.749951, "activity_10": 2748.045406, "activity_20": 2615.46163, "activity_30": 2581.403523}, "trend_signal": 1, "fair_value": 1581.542404, "relative_strength": 13.892298, "rate_of_change": 1.2514124586999589, "market_dynamics": 0.76124, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2800.0, "high": 3370.0, "low": 2712.100098, "close": 3311.899902, "volume": 457484}, "trend_line": 2561.378312, "activity_lines": {"activity_5": 3014.066601, "activity_10": 2868.73358, "activity_20": 2686.541147, "activity_30": 2632.454701}, "trend_signal": 1, "fair_value": 1596.855302, "relative_strength": 29.732985, "rate_of_change": 1.6175337399897491, "market_dynamics": 0.979418, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3311.899902, "high": 3367.0, "low": 3017.600098, "close": 3046.600098, "volume": 125674}, "trend_line": 2588.96665, "activity_lines": {"activity_5": 3047.736654, "activity_10": 2924.671791, "activity_20": 2729.627111, "activity_30": 2663.759332}, "trend_signal": 1, "fair_value": 1609.572362, "relative_strength": 18.816635, "rate_of_change": 1.0770895447482036, "market_dynamics": 0.952931, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3008.949951, "high": 3221.0, "low": 2900.050049, "close": 3128.699951, "volume": 141166}, "trend_line": 2613.174984, "activity_lines": {"activity_5": 3093.109977, "activity_10": 2982.888152, "activity_20": 2777.612346, "activity_30": 2698.580835}, "trend_signal": 1, "fair_value": 1622.782167, "relative_strength": 22.768334, "rate_of_change": 0.9350577768161046, "market_dynamics": 0.85417, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3105.550049, "high": 3428.050049, "low": 3098.800049, "close": 3379.399902, "volume": 377653}, "trend_line": 2646.788314, "activity_lines": {"activity_5": 3200.969954, "activity_10": 3074.162686, "activity_20": 2847.161149, "activity_30": 2748.014701}, "trend_signal": 1, "fair_value": 1637.925423, "relative_strength": 30.412263, "rate_of_change": 1.2863023029765723, "market_dynamics": 1.088058, "expectation": {"probability": 56.3435, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 2996.0, "close": 3016.399902, "volume": 866562}, "trend_line": 2665.60498, "activity_lines": {"activity_5": 3159.386605, "activity_10": 3084.673584, "activity_20": 2878.367333, "activity_30": 2771.86061}, "trend_signal": 1, "fair_value": 1649.707257, "relative_strength": 14.302026, "rate_of_change": 0.7109244778084723, "market_dynamics": 0.935944, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3000.0, "high": 3294.899902, "low": 2960.949951, "close": 3273.5, "volume": 248680}, "trend_line": 2690.85498, "activity_lines": {"activity_5": 3191.686621, "activity_10": 3132.89632, "activity_20": 2931.80186, "activity_30": 2811.079643}, "trend_signal": 1, "fair_value": 1663.468212, "relative_strength": 21.039775, "rate_of_change": 0.9472521318593875, "market_dynamics": 0.995165, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3285.0, "high": 3507.949951, "low": 3210.0, "close": 3374.850098, "volume": 301001}, "trend_line": 2718.718319, "activity_lines": {"activity_5": 3260.329997, "activity_10": 3190.640891, "activity_20": 2990.985444, "activity_30": 2855.208361}, "trend_signal": 1, "fair_value": 1677.849572, "relative_strength": 25.517966, "rate_of_change": 1.03548274459592, "market_dynamics": 1.073711, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3400.0, "high": 3524.949951, "low": 3228.0, "close": 3383.100098, "volume": 190099}, "trend_line": 2751.469987, "activity_lines": {"activity_5": 3309.840039, "activity_10": 3239.645459, "activity_20": 3046.105934, "activity_30": 2898.071701}, "trend_signal": 1, "fair_value": 1692.059993, "relative_strength": 22.28302, "rate_of_change": 1.2046730906659948, "market_dynamics": 0.919962, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3383.399902, "high": 3463.949951, "low": 3272.949951, "close": 3289.699951, "volume": 145514}, "trend_line": 2769.748315, "activity_lines": {"activity_5": 3311.25669, "activity_10": 3261.293635, "activity_20": 3087.938551, "activity_30": 2932.796215}, "trend_signal": 1, "fair_value": 1705.263629, "relative_strength": 16.124034, "rate_of_change": 0.664311371243748, "market_dynamics": 0.818694, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3289.75, "high": 3518.0, "low": 3250.850098, "close": 3337.25, "volume": 138737}, "trend_line": 2795.089982, "activity_lines": {"activity_5": 3334.503353, "activity_10": 3285.460911, "activity_20": 3129.794507, "activity_30": 2969.409227}, "trend_signal": 1, "fair_value": 1718.640567, "relative_strength": 15.291326, "rate_of_change": 0.9149447573542487, "market_dynamics": 0.69268, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3282.0, "high": 3508.449951, "low": 3204.399902, "close": 3248.300049, "volume": 197304}, "trend_line": 2812.058317, "activity_lines": {"activity_5": 3306.710026, "activity_10": 3284.399103, "activity_20": 3158.096658, "activity_30": 2998.648586}, "trend_signal": 1, "fair_value": 1731.076823, "relative_strength": 16.581242, "rate_of_change": 0.6070765202291803, "market_dynamics": 0.424623, "expectation": {"probability": 60.6497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3216.199951, "high": 3283.699951, "low": 3051.300049, "close": 3092.850098, "volume": 188619}, "trend_line": 2834.038322, "activity_lines": {"activity_5": 3228.780046, "activity_10": 3256.230029, "activity_20": 3167.571908, "activity_30": 3016.764185}, "trend_signal": 1, "fair_value": 1742.058865, "relative_strength": 10.523207, "rate_of_change": 0.7816340389216719, "market_dynamics": 0.061846, "expectation": {"probability": 59.9266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3119.949951, "high": 3173.0, "low": 3050.0, "close": 3098.699951, "volume": 94425}, "trend_line": 2849.226652, "activity_lines": {"activity_5": 3171.600016, "activity_10": 3228.283656, "activity_20": 3174.07119, "activity_30": 3033.839129}, "trend_signal": 1, "fair_value": 1752.911994, "relative_strength": 10.46196, "rate_of_change": 0.535925357187176, "market_dynamics": -0.267411, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2990.0, "high": 3020.0, "low": 2593.600098, "close": 2668.100098, "volume": 439442}, "trend_line": 2851.91499, "activity_lines": {"activity_5": 2989.846712, "activity_10": 3122.591855, "activity_20": 3136.42382, "activity_30": 3022.153544}, "trend_signal": 1, "fair_value": 1760.175392, "relative_strength": -2.63229, "rate_of_change": 0.09435325189427525, "market_dynamics": -0.587376, "expectation": {"probability": 70.7403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2674.600098, "high": 3080.0, "low": 2608.800049, "close": 2964.899902, "volume": 135512}, "trend_line": 2865.999984, "activity_lines": {"activity_5": 2948.466667, "activity_10": 3083.796378, "activity_20": 3126.563573, "activity_30": 3029.442894}, "trend_signal": 1, "fair_value": 1769.661412, "relative_strength": 7.10336, "rate_of_change": 0.4938784658514601, "market_dynamics": -0.865422, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2951.350098, "high": 2999.0, "low": 2784.0, "close": 2831.75, "volume": 130437}, "trend_line": 2878.598315, "activity_lines": {"activity_5": 2887.52666, "activity_10": 3021.728192, "activity_20": 3101.901669, "activity_30": 3027.233217}, "trend_signal": 1, "fair_value": 1777.958979, "relative_strength": 2.562248, "rate_of_change": 0.43957889289367647, "market_dynamics": -1.003255, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2790.0, "high": 3039.850098, "low": 2790.0, "close": 2947.199951, "volume": 156906}, "trend_line": 2898.284977, "activity_lines": {"activity_5": 2892.839974, "activity_10": 2988.682724, "activity_20": 3088.00619, "activity_30": 3031.659129}, "trend_signal": 0, "fair_value": 1787.022862, "relative_strength": 9.182826, "rate_of_change": 0.6838975030804051, "market_dynamics": -1.032955, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2959.899902, "high": 3036.75, "low": 2892.0, "close": 2954.050049, "volume": 119045}, "trend_line": 2914.731649, "activity_lines": {"activity_5": 2910.146663, "activity_10": 2964.658185, "activity_20": 3074.117623, "activity_30": 3035.256876}, "trend_signal": 0, "fair_value": 1795.999994, "relative_strength": 7.33087, "rate_of_change": 0.5674622106009707, "market_dynamics": -1.070582, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2999.0, "high": 3293.949951, "low": 2926.5, "close": 3277.949951, "volume": 295361}, "trend_line": 2945.876644, "activity_lines": {"activity_5": 3045.063314, "activity_10": 3007.325448, "activity_20": 3090.402619, "activity_30": 3058.690315}, "trend_signal": 1, "fair_value": 1807.312589, "relative_strength": 17.332069, "rate_of_change": 1.0685373046498288, "market_dynamics": -0.761431, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3250.0, "high": 3330.149902, "low": 3085.550049, "close": 3110.0, "volume": 294983}, "trend_line": 2973.878312, "activity_lines": {"activity_5": 3083.33999, "activity_10": 3019.669993, "activity_20": 3089.14381, "activity_30": 3069.278918}, "trend_signal": 1, "fair_value": 1817.181433, "relative_strength": 8.169596, "rate_of_change": 0.9505376967169398, "market_dynamics": -0.553595, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3110.0, "high": 3136.800049, "low": 2974.5, "close": 3025.649902, "volume": 141419}, "trend_line": 2994.611645, "activity_lines": {"activity_5": 3083.826627, "activity_10": 3020.809974, "activity_20": 3078.561897, "activity_30": 3072.619021}, "trend_signal": 1, "fair_value": 1826.267663, "relative_strength": 4.20504, "rate_of_change": 0.6971816202545456, "market_dynamics": -0.533795, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3011.350098, "high": 3294.0, "low": 3000.0, "close": 3101.449951, "volume": 139564}, "trend_line": 3019.62998, "activity_lines": {"activity_5": 3096.653288, "activity_10": 3039.779967, "activity_20": 3076.56213, "activity_30": 3079.511815}, "trend_signal": 1, "fair_value": 1835.783948, "relative_strength": 11.390319, "rate_of_change": 0.8354450581855067, "market_dynamics": -0.430634, "expectation": {"probability": 56.4265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3117.800049, "high": 3220.0, "low": 3039.649902, "close": 3201.300049, "volume": 74214}, "trend_line": 3045.009985, "activity_lines": {"activity_5": 3132.47998, "activity_10": 3076.748162, "activity_20": 3083.810707, "activity_30": 3091.232464}, "trend_signal": 1, "fair_value": 1845.898882, "relative_strength": 13.179299, "rate_of_change": 0.8405004973490158, "market_dynamics": -0.549876, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3225.0, "high": 3244.0, "low": 2738.100098, "close": 2886.399902, "volume": 333982}, "trend_line": 3055.643319, "activity_lines": {"activity_5": 3046.856624, "activity_10": 3054.596329, "activity_20": 3060.723079, "activity_30": 3080.999556}, "trend_signal": 0, "fair_value": 1853.549625, "relative_strength": 0.93804, "rate_of_change": 0.34920522600518333, "market_dynamics": -0.615822, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2887.0, "high": 2925.0, "low": 2660.050049, "close": 2742.100098, "volume": 246759}, "trend_line": 3063.061654, "activity_lines": {"activity_5": 2939.23667, "activity_10": 3002.23908, "activity_20": 3026.240232, "activity_30": 3060.770961}, "trend_signal": 0, "fair_value": 1860.035395, "relative_strength": -1.87777, "rate_of_change": 0.24277489960536514, "market_dynamics": -0.631196, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2730.0, "high": 2756.5, "low": 2517.25, "close": 2632.5, "volume": 158806}, "trend_line": 3058.021655, "activity_lines": {"activity_5": 2819.61001, "activity_10": 2934.005447, "activity_20": 2982.62547, "activity_30": 3032.99279}, "trend_signal": 0, "fair_value": 1865.632965, "relative_strength": -4.931043, "rate_of_change": -0.16454121951539666, "market_dynamics": -0.731414, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2655.0, "high": 2731.899902, "low": 2454.199951, "close": 2514.899902, "volume": 218405}, "trend_line": 3048.129989, "activity_lines": {"activity_5": 2686.99331, "activity_10": 2848.012704, "activity_20": 2930.863079, "activity_30": 2997.952677}, "trend_signal": 0, "fair_value": 1870.30395, "relative_strength": -8.654263, "rate_of_change": -0.3234661855264065, "market_dynamics": -0.891708, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2460.0, "high": 2677.0, "low": 2256.050049, "close": 2431.350098, "volume": 263621}, "trend_line": 3035.424992, "activity_lines": {"activity_5": 2565.630013, "activity_10": 2754.689089, "activity_20": 2875.238565, "activity_30": 2958.160426}, "trend_signal": 0, "fair_value": 1874.311422, "relative_strength": -13.08836, "rate_of_change": -0.41681283429017896, "market_dynamics": -0.911039, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2450.0, "high": 2720.449951, "low": 2412.649902, "close": 2453.199951, "volume": 162981}, "trend_line": 3018.773324, "activity_lines": {"activity_5": 2502.879997, "activity_10": 2674.84181, "activity_20": 2826.227132, "activity_30": 2920.59752}, "trend_signal": 0, "fair_value": 1878.417015, "relative_strength": -12.323014, "rate_of_change": -0.5485778118018614, "market_dynamics": -0.971414, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2450.050049, "high": 2483.350098, "low": 2195.5, "close": 2445.350098, "volume": 291350}, "trend_line": 3005.646663, "activity_lines": {"activity_5": 2466.393359, "activity_10": 2608.56274, "activity_20": 2780.451428, "activity_30": 2883.602473}, "trend_signal": 0, "fair_value": 1882.409501, "relative_strength": -10.166638, "rate_of_change": -0.4348342717765379, "market_dynamics": -0.907466, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2400.0, "high": 2666.550049, "low": 2336.449951, "close": 2595.149902, "volume": 260794}, "trend_line": 2981.754997, "activity_lines": {"activity_5": 2499.623324, "activity_10": 2581.604541, "activity_20": 2753.189514, "activity_30": 2857.118811}, "trend_signal": 0, "fair_value": 1887.3937, "relative_strength": -3.95694, "rate_of_change": -0.7948927029284675, "market_dynamics": -0.853832, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2589.949951, "high": 2606.0, "low": 2410.199951, "close": 2518.75, "volume": 95048}, "trend_line": 2964.159993, "activity_lines": {"activity_5": 2509.87666, "activity_10": 2548.582724, "activity_20": 2721.761657, "activity_30": 2827.247521}, "trend_signal": 0, "fair_value": 1891.778119, "relative_strength": -3.932861, "rate_of_change": -0.5900888576594139, "market_dynamics": -1.005777, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2532.0, "high": 2679.550049, "low": 2461.0, "close": 2628.600098, "volume": 176470}, "trend_line": 2947.489998, "activity_lines": {"activity_5": 2556.490023, "activity_10": 2546.128196, "activity_20": 2703.529525, "activity_30": 2805.598495}, "trend_signal": 0, "fair_value": 1896.859649, "relative_strength": -1.561413, "rate_of_change": -0.5623851289865309, "market_dynamics": -0.982075, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2653.949951, "high": 2680.0, "low": 2448.0, "close": 2452.350098, "volume": 120802}, "trend_line": 2916.588338, "activity_lines": {"activity_5": 2531.203386, "activity_10": 2522.04094, "activity_20": 2670.750249, "activity_30": 2773.653986}, "trend_signal": 0, "fair_value": 1900.664379, "relative_strength": -7.509979, "rate_of_change": -1.0484059325381294, "market_dynamics": -1.114479, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2440.0, "high": 2646.800049, "low": 2414.300049, "close": 2584.899902, "volume": 159695}, "trend_line": 2902.205005, "activity_lines": {"activity_5": 2550.156673, "activity_10": 2529.945463, "activity_20": 2651.622145, "activity_30": 2752.254732}, "trend_signal": 0, "fair_value": 1905.319042, "relative_strength": -6.354974, "rate_of_change": -0.49315608968879515, "market_dynamics": -1.12555, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2609.850098, "high": 2609.850098, "low": 2431.0, "close": 2484.649902, "volume": 194369}, "trend_line": 2875.910002, "activity_lines": {"activity_5": 2526.389974, "activity_10": 2522.480899, "activity_20": 2624.755945, "activity_30": 2725.315693}, "trend_signal": 0, "fair_value": 1909.23344, "relative_strength": -10.484191, "rate_of_change": -0.9060353405323869, "market_dynamics": -1.072328, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2484.350098, "high": 2529.5, "low": 2419.600098, "close": 2450.449951, "volume": 109288}, "trend_line": 2845.096663, "activity_lines": {"activity_5": 2498.589958, "activity_10": 2511.486346, "activity_20": 2596.285465, "activity_30": 2697.866657}, "trend_signal": 0, "fair_value": 1912.865765, "relative_strength": -9.258425, "rate_of_change": -1.0714291816702082, "market_dynamics": -1.108366, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2030.0, "high": 2580.0, "low": 2000.0, "close": 2548.100098, "volume": 195337}, "trend_line": 2817.26333, "activity_lines": {"activity_5": 2507.893327, "activity_10": 2519.418182, "activity_20": 2579.480476, "activity_30": 2678.705588}, "trend_signal": 0, "fair_value": 1917.100661, "relative_strength": -5.369654, "rate_of_change": -0.9782912954054378, "market_dynamics": -0.786832, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2580.0, "high": 2719.899902, "low": 2528.899902, "close": 2698.699951, "volume": 66449}, "trend_line": 2797.56333, "activity_lines": {"activity_5": 2572.763314, "activity_10": 2552.609082, "activity_20": 2578.951424, "activity_30": 2671.056338}, "trend_signal": 0, "fair_value": 1922.276815, "relative_strength": -4.181003, "rate_of_change": -0.699260157551558, "market_dynamics": -0.501802, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2734.899902, "high": 2798.899902, "low": 2521.600098, "close": 2625.800049, "volume": 119043}, "trend_line": 2773.848332, "activity_lines": {"activity_5": 2596.91001, "activity_10": 2568.081818, "activity_20": 2574.237858, "activity_30": 2659.974836}, "trend_signal": 0, "fair_value": 1926.905257, "relative_strength": -7.489417, "rate_of_change": -0.8477019177971539, "market_dynamics": -0.157392, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2610.0, "high": 2625.800049, "low": 2441.600098, "close": 2552.899902, "volume": 95730}, "trend_line": 2750.668327, "activity_lines": {"activity_5": 2594.02998, "activity_10": 2567.019074, "activity_20": 2564.887135, "activity_30": 2645.720099}, "trend_signal": 0, "fair_value": 1930.996726, "relative_strength": -11.201659, "rate_of_change": -0.8356623083024486, "market_dynamics": 0.204816, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2551.899902, "high": 2620.0, "low": 2295.699951, "close": 2491.0, "volume": 383288}, "trend_line": 2730.606657, "activity_lines": {"activity_5": 2565.96665, "activity_10": 2555.469984, "activity_20": 2551.892373, "activity_30": 2628.967304}, "trend_signal": 0, "fair_value": 1934.633111, "relative_strength": -12.14433, "rate_of_change": -0.7293380231661806, "market_dynamics": 0.387316, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2529.0, "high": 2789.399902, "low": 2515.100098, "close": 2725.699951, "volume": 116237}, "trend_line": 2718.173324, "activity_lines": {"activity_5": 2613.433301, "activity_10": 2587.098158, "activity_20": 2564.156893, "activity_30": 2628.650742}, "trend_signal": 0, "fair_value": 1939.736768, "relative_strength": -7.783581, "rate_of_change": -0.45533225988908693, "market_dynamics": 0.461226, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2712.100098, "high": 2849.399902, "low": 2688.0, "close": 2790.5, "volume": 119632}, "trend_line": 2722.25332, "activity_lines": {"activity_5": 2670.659977, "activity_10": 2628.742707, "activity_20": 2584.857608, "activity_30": 2633.316979}, "trend_signal": 0, "fair_value": 1945.190378, "relative_strength": -5.110745, "rate_of_change": 0.15010065634798855, "market_dynamics": 0.576665, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2799.899902, "high": 2960.0, "low": 2737.199951, "close": 2849.399902, "volume": 103836}, "trend_line": 2718.40332, "activity_lines": {"activity_5": 2741.399951, "activity_10": 2674.948149, "activity_20": 2611.624504, "activity_30": 2641.519984}, "trend_signal": 0, "fair_value": 1958.670506, "relative_strength": -2.814728, "rate_of_change": -0.1414269558132051, "market_dynamics": 0.737304, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2849.399902, "high": 2849.399902, "low": 2579.015625, "close": 2760.416016, "volume": 133439}, "trend_line": 2716.025521, "activity_lines": {"activity_5": 2767.571973, "activity_10": 2700.165612, "activity_20": 2629.405792, "activity_30": 2644.230481}, "trend_signal": 0, "fair_value": 1971.335993, "relative_strength": -6.802507, "rate_of_change": -0.08747042730950859, "market_dynamics": 0.764524, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.416016, "high": 2944.134521, "low": 2752.881836, "close": 2903.5, "volume": 251648}, "trend_line": 2714.568856, "activity_lines": {"activity_5": 2827.604248, "activity_10": 2746.384415, "activity_20": 2660.205003, "activity_30": 2656.325608}, "trend_signal": 0, "fair_value": 1984.933749, "relative_strength": -1.005773, "rate_of_change": -0.053632228001445105, "market_dynamics": 0.950944, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2877.100098, "high": 3019.0, "low": 2658.0, "close": 2703.0, "volume": 721111}, "trend_line": 2706.200521, "activity_lines": {"activity_5": 2793.30319, "activity_10": 2747.911399, "activity_20": 2670.058498, "activity_30": 2655.579231}, "trend_signal": 0, "fair_value": 1997.136634, "relative_strength": -9.127697, "rate_of_change": -0.30827492113538274, "market_dynamics": 1.013417, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2697.199951, "high": 2709.0, "low": 2560.0, "close": 2580.399902, "volume": 134361}, "trend_line": 2682.948853, "activity_lines": {"activity_5": 2719.648763, "activity_10": 2724.331095, "activity_20": 2666.942223, "activity_30": 2647.463062}, "trend_signal": 0, "fair_value": 2008.645288, "relative_strength": -14.799613, "rate_of_change": -0.8591997459008816, "market_dynamics": 0.811485, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2594.0, "high": 2764.0, "low": 2580.0, "close": 2700.399902, "volume": 196470}, "trend_line": 2669.295516, "activity_lines": {"activity_5": 2700.001009, "activity_10": 2724.719882, "activity_20": 2674.648806, "activity_30": 2648.588936}, "trend_signal": 0, "fair_value": 2020.969966, "relative_strength": -10.078229, "rate_of_change": -0.50889292894022, "market_dynamics": 0.745463, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2700.399902, "high": 2755.199951, "low": 2655.0, "close": 2701.199951, "volume": 105589}, "trend_line": 2658.480518, "activity_lines": {"activity_5": 2690.553271, "activity_10": 2723.897772, "activity_20": 2681.217061, "activity_30": 2650.647287}, "trend_signal": 0, "fair_value": 2032.884069, "relative_strength": -8.743761, "rate_of_change": -0.40516300781139464, "market_dynamics": 0.504404, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2715.399902, "high": 2841.600098, "low": 2669.699951, "close": 2829.399902, "volume": 91865}, "trend_line": 2649.412183, "activity_lines": {"activity_5": 2727.786588, "activity_10": 2743.688379, "activity_20": 2699.489834, "activity_30": 2661.674344}, "trend_signal": 1, "fair_value": 2044.751055, "relative_strength": -3.679996, "rate_of_change": -0.34110970302773286, "market_dynamics": 0.427866, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2829.0, "high": 2959.300049, "low": 2820.0, "close": 2860.600098, "volume": 204332}, "trend_line": 2638.055518, "activity_lines": {"activity_5": 2780.359977, "activity_10": 2762.999023, "activity_20": 2719.25477, "activity_30": 2675.29937}, "trend_signal": 1, "fair_value": 2056.743364, "relative_strength": -1.810841, "rate_of_change": -0.42864847806128603, "market_dynamics": 0.635827, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2864.100098, "high": 2913.600098, "low": 2639.899902, "close": 2663.300049, "volume": 90700}, "trend_line": 2630.618856, "activity_lines": {"activity_5": 2756.66001, "activity_10": 2743.984202, "activity_20": 2719.124463, "activity_30": 2676.92805}, "trend_signal": 1, "fair_value": 2067.566761, "relative_strength": -7.346782, "rate_of_change": -0.28189937434061496, "market_dynamics": 0.494443, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2677.0, "high": 2875.800049, "low": 2643.100098, "close": 2739.300049, "volume": 88144}, "trend_line": 2630.525521, "activity_lines": {"activity_5": 2752.766699, "activity_10": 2741.100289, "activity_20": 2725.227727, "activity_30": 2683.93974}, "trend_signal": 1, "fair_value": 2078.026697, "relative_strength": -3.6598, "rate_of_change": -0.003548024442504969, "market_dynamics": 0.439276, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2727.0, "high": 2950.0, "low": 2727.0, "close": 2770.399902, "volume": 260948}, "trend_line": 2635.122184, "activity_lines": {"activity_5": 2756.646663, "activity_10": 2745.872709, "activity_20": 2733.557644, "activity_30": 2692.963893}, "trend_signal": 1, "fair_value": 2088.930864, "relative_strength": -3.223845, "rate_of_change": 0.17474314403353047, "market_dynamics": 0.379682, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2713.899902, "high": 2745.0, "low": 2511.100098, "close": 2544.5, "volume": 508580}, "trend_line": 2636.108854, "activity_lines": {"activity_5": 2680.61333, "activity_10": 2709.390896, "activity_20": 2719.01257, "activity_30": 2687.117301}, "trend_signal": 1, "fair_value": 2098.445287, "relative_strength": -11.687862, "rate_of_change": 0.03744304556316661, "market_dynamics": 0.061064, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2540.0, "high": 2557.899902, "low": 2250.0, "close": 2261.899902, "volume": 208622}, "trend_line": 2630.460514, "activity_lines": {"activity_5": 2529.373291, "activity_10": 2628.054519, "activity_20": 2677.105343, "activity_30": 2662.974788}, "trend_signal": 0, "fair_value": 2106.299132, "relative_strength": -19.576041, "rate_of_change": -0.2142680865181066, "market_dynamics": -0.193692, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2264.0, "high": 2520.0, "low": 2229.899902, "close": 2457.899902, "volume": 299613}, "trend_line": 2630.617179, "activity_lines": {"activity_5": 2483.379931, "activity_10": 2590.374507, "activity_20": 2655.227641, "activity_30": 2651.841845}, "trend_signal": 0, "fair_value": 2115.583106, "relative_strength": -13.188219, "rate_of_change": 0.005955801243400661, "market_dynamics": -0.452783, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2480.0, "high": 2483.899902, "low": 2364.399902, "close": 2370.600098, "volume": 160690}, "trend_line": 2628.125513, "activity_lines": {"activity_5": 2421.97998, "activity_10": 2539.049077, "activity_20": 2626.182339, "activity_30": 2635.06655}, "trend_signal": 0, "fair_value": 2124.447851, "relative_strength": -16.970615, "rate_of_change": -0.09471792474749499, "market_dynamics": -0.849222, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2370.600098, "high": 2475.0, "low": 2345.0, "close": 2472.5, "volume": 151323}, "trend_line": 2624.037183, "activity_lines": {"activity_5": 2419.12666, "activity_10": 2512.247261, "activity_20": 2608.057028, "activity_30": 2625.026194}, "trend_signal": 0, "fair_value": 2134.026697, "relative_strength": -13.693123, "rate_of_change": -0.15556068307153342, "market_dynamics": -1.000347, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2470.0, "high": 2589.899902, "low": 2440.0, "close": 2558.399902, "volume": 154546}, "trend_line": 2625.358846, "activity_lines": {"activity_5": 2464.766634, "activity_10": 2505.221791, "activity_20": 2598.495516, "activity_30": 2620.791531}, "trend_signal": 0, "fair_value": 2144.183106, "relative_strength": -7.887919, "rate_of_change": 0.0503675408474641, "market_dynamics": -0.869521, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2565.100098, "high": 2630.899902, "low": 2498.5, "close": 2611.600098, "volume": 101920}, "trend_line": 2624.792179, "activity_lines": {"activity_5": 2527.213346, "activity_10": 2512.796356, "activity_20": 2593.679737, "activity_30": 2619.903869}, "trend_signal": 0, "fair_value": 2154.549773, "relative_strength": -6.479025, "rate_of_change": -0.021584363633315375, "market_dynamics": -0.738118, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2650.0, "high": 2780.0, "low": 2542.399902, "close": 2756.300049, "volume": 113739}, "trend_line": 2634.923844, "activity_lines": {"activity_5": 2614.580029, "activity_10": 2551.207275, "activity_20": 2603.188239, "activity_30": 2628.388248}, "trend_signal": 0, "fair_value": 2165.84753, "relative_strength": -2.575439, "rate_of_change": 0.38599874996045863, "market_dynamics": -0.448486, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2750.0, "high": 2895.0, "low": 2731.300049, "close": 2843.699951, "volume": 244280}, "trend_line": 2643.550513, "activity_lines": {"activity_5": 2711.18667, "activity_10": 2603.818177, "activity_20": 2621.183398, "activity_30": 2641.857674}, "trend_signal": 0, "fair_value": 2177.833107, "relative_strength": -0.906185, "rate_of_change": 0.3273972801773401, "market_dynamics": -0.033898, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2843.699951, "high": 2984.600098, "low": 2830.0, "close": 2896.800049, "volume": 106293}, "trend_line": 2657.288851, "activity_lines": {"activity_5": 2793.953353, "activity_10": 2664.185463, "activity_20": 2644.262852, "activity_30": 2658.196354}, "trend_signal": 0, "fair_value": 2190.131505, "relative_strength": 0.576402, "rate_of_change": 0.5196926607772241, "market_dynamics": 0.220683, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2909.0, "high": 2939.600098, "low": 2850.0, "close": 2902.399902, "volume": 108521}, "trend_line": 2672.353849, "activity_lines": {"activity_5": 2850.299984, "activity_10": 2723.272718, "activity_20": 2667.226178, "activity_30": 2674.00997}, "trend_signal": 0, "fair_value": 2202.055863, "relative_strength": 1.216591, "rate_of_change": 0.5669311409006581, "market_dynamics": 0.452573, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2929.0, "high": 2990.0, "low": 2830.0, "close": 2851.100098, "volume": 152639}, "trend_line": 2682.453849, "activity_lines": {"activity_5": 2866.613346, "activity_10": 2766.525466, "activity_20": 2685.309046, "activity_30": 2685.541986}, "trend_signal": 1, "fair_value": 2214.495287, "relative_strength": 0.41783, "rate_of_change": 0.37794396141736053, "market_dynamics": 0.619948, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2830.899902, "high": 2924.899902, "low": 2742.5, "close": 2850.399902, "volume": 177466}, "trend_line": 2687.510514, "activity_lines": {"activity_5": 2866.726644, "activity_10": 2798.938175, "activity_20": 2702.61999, "activity_30": 2696.377216}, "trend_signal": 1, "fair_value": 2227.099774, "relative_strength": -0.965098, "rate_of_change": 0.18850892819219073, "market_dynamics": 0.626625, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2856.699951, "high": 2929.899902, "low": 2815.199951, "close": 2901.699951, "volume": 61912}, "trend_line": 2696.707178, "activity_lines": {"activity_5": 2877.666634, "activity_10": 2833.541801, "activity_20": 2723.53094, "activity_30": 2710.195889}, "trend_signal": 1, "fair_value": 2239.813235, "relative_strength": 0.418815, "rate_of_change": 0.34220011241228787, "market_dynamics": 0.643979, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2865.100098, "high": 3245.899902, "low": 2865.100098, "close": 3052.100098, "volume": 289788}, "trend_line": 2713.347184, "activity_lines": {"activity_5": 2934.87334, "activity_10": 2885.834548, "activity_20": 2757.807141, "activity_30": 2733.124464}, "trend_signal": 1, "fair_value": 2253.499774, "relative_strength": 5.43445, "rate_of_change": 0.6170490491422603, "market_dynamics": 0.834053, "expectation": {"probability": 56.3168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3076.5, "high": 3217.699951, "low": 2850.100098, "close": 2985.0, "volume": 244436}, "trend_line": 2729.813851, "activity_lines": {"activity_5": 2959.36001, "activity_10": 2915.389094, "activity_20": 2784.021903, "activity_30": 2750.650453}, "trend_signal": 1, "fair_value": 2266.067082, "relative_strength": 3.398054, "rate_of_change": 0.6068765212612648, "market_dynamics": 0.966953, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2953.5, "high": 3121.0, "low": 2789.300049, "close": 3050.0, "volume": 136911}, "trend_line": 2740.623853, "activity_lines": {"activity_5": 3000.006673, "activity_10": 2949.005455, "activity_20": 2815.686189, "activity_30": 2771.307623}, "trend_signal": 1, "fair_value": 2279.058107, "relative_strength": 6.309302, "rate_of_change": 0.39599777091174876, "market_dynamics": 1.048022, "expectation": {"probability": 56.1886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3010.0, "high": 3065.699951, "low": 2853.300049, "close": 2947.699951, "volume": 72430}, "trend_line": 2745.863851, "activity_lines": {"activity_5": 2993.293327, "activity_10": 2956.050901, "activity_20": 2836.705708, "activity_30": 2784.667372}, "trend_signal": 1, "fair_value": 2291.688556, "relative_strength": 3.386614, "rate_of_change": 0.1911972704413302, "market_dynamics": 1.074115, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2954.800049, "high": 3124.300049, "low": 2939.600098, "close": 2999.0, "volume": 68295}, "trend_line": 2750.850521, "activity_lines": {"activity_5": 2997.193327, "activity_10": 2968.94363, "activity_20": 2861.256662, "activity_30": 2800.998736}, "trend_signal": 1, "fair_value": 2304.385671, "relative_strength": 5.234566, "rate_of_change": 0.18160660071269413, "market_dynamics": 0.923367, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2975.0, "high": 3020.0, "low": 2891.0, "close": 2953.5, "volume": 47292}, "trend_line": 2757.286654, "activity_lines": {"activity_5": 2979.43999, "activity_10": 2970.739995, "activity_20": 2880.237615, "activity_30": 2814.072896}, "trend_signal": 1, "fair_value": 2316.825094, "relative_strength": 2.656683, "rate_of_change": 0.2339688380326993, "market_dynamics": 0.721285, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2979.0, "high": 3072.300049, "low": 2800.0, "close": 2819.100098, "volume": 114108}, "trend_line": 2754.473324, "activity_lines": {"activity_5": 2923.460026, "activity_10": 2947.069105, "activity_20": 2885.546673, "activity_30": 2818.06086}, "trend_signal": 1, "fair_value": 2328.399454, "relative_strength": 0.575516, "rate_of_change": -0.10203255421117165, "market_dynamics": 0.423527, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2804.899902, "high": 2832.5, "low": 2543.300049, "close": 2582.199951, "volume": 84404}, "trend_line": 2750.446655, "activity_lines": {"activity_5": 2799.57334, "activity_10": 2881.840004, "activity_20": 2866.986192, "activity_30": 2806.946449}, "trend_signal": 1, "fair_value": 2338.558107, "relative_strength": -7.705128, "rate_of_change": -0.1461865310117578, "market_dynamics": 0.00164, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2570.0, "high": 2638.0, "low": 2391.5, "close": 2476.5, "volume": 111520}, "trend_line": 2746.983325, "activity_lines": {"activity_5": 2671.640007, "activity_10": 2802.281823, "activity_20": 2836.833811, "activity_30": 2789.272471}, "trend_signal": 0, "fair_value": 2348.160351, "relative_strength": -9.040084, "rate_of_change": -0.12591882099236865, "market_dynamics": -0.461814, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2477.0, "high": 2594.699951, "low": 2439.0, "close": 2552.399902, "volume": 55950}, "trend_line": 2742.049992, "activity_lines": {"activity_5": 2600.419971, "activity_10": 2743.321804, "activity_20": 2813.82142, "activity_30": 2776.718702}, "trend_signal": 0, "fair_value": 2358.093042, "relative_strength": -7.216361, "rate_of_change": -0.17959093362898182, "market_dynamics": -0.885603, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.0, "high": 2735.0, "low": 2480.0, "close": 2629.600098, "volume": 188621}, "trend_line": 2739.66333, "activity_lines": {"activity_5": 2584.706673, "activity_10": 2704.749094, "activity_20": 2797.295716, "activity_30": 2769.46387}, "trend_signal": 0, "fair_value": 2368.477338, "relative_strength": -5.768176, "rate_of_change": -0.08703933214067901, "market_dynamics": -0.984824, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2639.800049, "high": 2661.199951, "low": 2459.0, "close": 2477.100098, "volume": 288258}, "trend_line": 2727.920003, "activity_lines": {"activity_5": 2539.753369, "activity_10": 2646.13093, "activity_20": 2765.498106, "activity_30": 2752.524307}, "trend_signal": 0, "fair_value": 2377.829582, "relative_strength": -10.308034, "rate_of_change": -0.42864124476198623, "market_dynamics": -0.881989, "expectation": {"probability": 58.5207, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2450.0, "high": 2555.0, "low": 2400.0, "close": 2462.100098, "volume": 115406}, "trend_line": 2714.63667, "activity_lines": {"activity_5": 2512.600065, "activity_10": 2594.020037, "activity_20": 2732.659067, "activity_30": 2735.374636}, "trend_signal": 0, "fair_value": 2387.235352, "relative_strength": -10.922907, "rate_of_change": -0.48693997571014225, "market_dynamics": -0.841136, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2462.100098, "high": 2519.100098, "low": 2390.100098, "close": 2432.699951, "volume": 62237}, "trend_line": 2706.95, "activity_lines": {"activity_5": 2483.653369, "activity_10": 2547.252752, "activity_20": 2697.731919, "activity_30": 2717.18517}, "trend_signal": 0, "fair_value": 2396.439838, "relative_strength": -10.339447, "rate_of_change": -0.28315649327760867, "market_dynamics": -0.816175, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2390.0, "high": 2439.0, "low": 2252.0, "close": 2271.699951, "volume": 68170}, "trend_line": 2691.36333, "activity_lines": {"activity_5": 2403.96001, "activity_10": 2480.576376, "activity_20": 2649.01239, "activity_30": 2689.104522}, "trend_signal": 0, "fair_value": 2404.712274, "relative_strength": -13.414363, "rate_of_change": -0.5758019172869719, "market_dynamics": -0.98011, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2271.699951, "high": 2271.699951, "low": 1986.099976, "close": 2020.400024, "volume": 159236}, "trend_line": 2666.363334, "activity_lines": {"activity_5": 2259.213338, "activity_10": 2381.432741, "activity_20": 2579.083344, "activity_30": 2645.816566}, "trend_signal": 0, "fair_value": 2411.311954, "relative_strength": -18.345403, "rate_of_change": -0.928897102867193, "market_dynamics": -1.070609, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1979.900024, "high": 2255.0, "low": 1919.400024, "close": 2237.0, "volume": 183051}, "trend_line": 2656.113334, "activity_lines": {"activity_5": 2227.279997, "activity_10": 2338.636375, "activity_20": 2533.956201, "activity_30": 2618.115706}, "trend_signal": 0, "fair_value": 2419.365479, "relative_strength": -9.220953, "rate_of_change": -0.38441872753415235, "market_dynamics": -1.025307, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2228.0, "high": 2328.699951, "low": 2109.199951, "close": 2224.5, "volume": 112910}, "trend_line": 2654.866671, "activity_lines": {"activity_5": 2207.186662, "activity_10": 2304.150919, "activity_20": 2490.807152, "activity_30": 2590.269685}, "trend_signal": 0, "fair_value": 2427.471889, "relative_strength": -8.426815, "rate_of_change": -0.046935610165492234, "market_dynamics": -0.988907, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2203.300049, "high": 2269.600098, "low": 2116.899902, "close": 2225.399902, "volume": 63193}, "trend_line": 2647.116671, "activity_lines": {"activity_5": 2203.233301, "activity_10": 2276.332717, "activity_20": 2450.727619, "activity_30": 2562.562151}, "trend_signal": 0, "fair_value": 2435.428619, "relative_strength": -7.810211, "rate_of_change": -0.29191673106057836, "market_dynamics": -0.98236, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2192.100098, "high": 2519.100098, "low": 2192.100098, "close": 2491.699951, "volume": 95058}, "trend_line": 2651.153333, "activity_lines": {"activity_5": 2301.866626, "activity_10": 2301.498162, "activity_20": 2438.986185, "activity_30": 2552.535266}, "trend_signal": 0, "fair_value": 2444.742401, "relative_strength": -2.377163, "rate_of_change": 0.1524927875005619, "market_dynamics": -0.811598, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2432.699951, "high": 2547.800049, "low": 2332.5, "close": 2397.5, "volume": 90823}, "trend_line": 2648.653333, "activity_lines": {"activity_5": 2354.433301, "activity_10": 2310.639979, "activity_20": 2420.225709, "activity_30": 2536.170535}, "trend_signal": 0, "fair_value": 2452.277658, "relative_strength": -6.988578, "rate_of_change": -0.09429858201264589, "market_dynamics": -0.697731, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2399.0, "high": 2846.0, "low": 2320.5, "close": 2639.699951, "volume": 589395}, "trend_line": 2651.363334, "activity_lines": {"activity_5": 2462.593294, "activity_10": 2368.038152, "activity_20": 2427.649037, "activity_30": 2535.592897}, "trend_signal": 0, "fair_value": 2460.871888, "relative_strength": 4.336679, "rate_of_change": 0.1023161833311887, "market_dynamics": -0.222729, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2658.800049, "high": 2680.0, "low": 2366.699951, "close": 2401.800049, "volume": 206326}, "trend_line": 2644.369999, "activity_lines": {"activity_5": 2464.606657, "activity_10": 2379.225437, "activity_20": 2414.059519, "activity_30": 2519.49204}, "trend_signal": 0, "fair_value": 2468.004581, "relative_strength": -5.378561, "rate_of_change": -0.26376373657734664, "market_dynamics": 0.15991, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2401.800049, "high": 2437.800049, "low": 2341.0, "close": 2404.600098, "volume": 83212}, "trend_line": 2632.646667, "activity_lines": {"activity_5": 2455.733366, "activity_10": 2392.018186, "activity_20": 2403.823338, "activity_30": 2504.023014}, "trend_signal": 0, "fair_value": 2474.410992, "relative_strength": -5.894583, "rate_of_change": -0.44333175782637624, "market_dynamics": 0.259953, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2385.0, "high": 2477.899902, "low": 2232.5, "close": 2318.199951, "volume": 366648}, "trend_line": 2615.130001, "activity_lines": {"activity_5": 2406.113346, "activity_10": 2389.612724, "activity_20": 2387.944761, "activity_30": 2483.736129}, "trend_signal": 0, "fair_value": 2481.434069, "relative_strength": -7.047792, "rate_of_change": -0.6653633478267286, "market_dynamics": 0.43735, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2304.899902, "high": 2491.0, "low": 2220.0, "close": 2407.800049, "volume": 82654}, "trend_line": 2598.830001, "activity_lines": {"activity_5": 2397.926693, "activity_10": 2402.652734, "activity_20": 2383.841432, "activity_30": 2470.360003}, "trend_signal": 0, "fair_value": 2488.84112, "relative_strength": -3.57437, "rate_of_change": -0.623295973575586, "market_dynamics": 0.258256, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2412.699951, "high": 2515.0, "low": 2368.100098, "close": 2381.5, "volume": 58557}, "trend_line": 2581.466671, "activity_lines": {"activity_5": 2380.286686, "activity_10": 2403.867281, "activity_20": 2379.831907, "activity_30": 2456.338713}, "trend_signal": 0, "fair_value": 2495.927658, "relative_strength": -3.686684, "rate_of_change": -0.6681210388258743, "market_dynamics": 0.211144, "expectation": {"probability": 53.3861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e602e1f3-4fd6-42f8-8ae3-dcd42808e7cd/", "share_image": "https://sharemaestro.com/terminal/e602e1f3-4fd6-42f8-8ae3-dcd42808e7cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}