{"ticker": {"uuid": "e6031627-3b9e-46e9-a3f7-cd8d1dd1985d", "symbol": "THULE", "name": "Thule Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THULE rose 4.96%, moving from 207.89 to 218.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.97 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.20"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.97"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 233.399994, "low": 217.399994, "close": 218.199997, "volume": 1161858}, "trend_line": 226.039062, "activity_lines": {"activity_5": 226.719705, "activity_10": 227.282989, "activity_20": 221.983942, "activity_30": 222.889376}, "trend_signal": 0, "fair_value": 265.678921, "relative_strength": -17.96967, "rate_of_change": -0.32221273893669494, "market_dynamics": 0.673973, "expectation": {"probability": 54.1017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.723112, "high": 263.039668, "low": 253.023415, "close": 258.888794, "volume": 1599861}, "trend_line": 221.932293, "activity_lines": {"activity_5": 251.693928, "activity_10": 250.088743, "activity_20": 236.61187, "activity_30": 229.441038}, "trend_signal": 1, "fair_value": 280.445951, "relative_strength": 5.806003, "rate_of_change": 0.37945193738301064, "market_dynamics": 1.182224, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 260.332596, "high": 288.757137, "low": 257.535256, "close": 278.379913, "volume": 4059834}, "trend_line": 223.956901, "activity_lines": {"activity_5": 261.601911, "activity_10": 255.882825, "activity_20": 241.46837, "activity_30": 233.082819}, "trend_signal": 1, "fair_value": 281.065347, "relative_strength": 12.794082, "rate_of_change": 0.9122638137208814, "market_dynamics": 1.402057, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 276.123994, "high": 277.116602, "low": 260.513081, "close": 265.927277, "volume": 2193622}, "trend_line": 225.510161, "activity_lines": {"activity_5": 264.994816, "activity_10": 258.395677, "activity_20": 244.872942, "activity_30": 235.790586}, "trend_signal": 1, "fair_value": 281.557854, "relative_strength": 12.044931, "rate_of_change": 0.6935530868057613, "market_dynamics": 1.564237, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 273.86809, "high": 289.478966, "low": 262.31783, "close": 286.140228, "volume": 2203896}, "trend_line": 227.651314, "activity_lines": {"activity_5": 273.603379, "activity_10": 264.010954, "activity_20": 250.074994, "activity_30": 239.702203}, "trend_signal": 1, "fair_value": 282.14751, "relative_strength": 16.578072, "rate_of_change": 0.9494707424735521, "market_dynamics": 1.655869, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 286.230517, "high": 286.862143, "low": 268.724559, "close": 273.597382, "volume": 1792632}, "trend_line": 229.433594, "activity_lines": {"activity_5": 275.065218, "activity_10": 266.563833, "activity_20": 253.673818, "activity_30": 242.666465}, "trend_signal": 1, "fair_value": 282.632708, "relative_strength": 14.721894, "rate_of_change": 0.7828990611492739, "market_dynamics": 1.586556, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.597353, "high": 279.101784, "low": 269.17576, "close": 273.777832, "volume": 884858}, "trend_line": 231.905906, "activity_lines": {"activity_5": 275.462256, "activity_10": 269.026471, "activity_20": 256.97684, "activity_30": 245.527384}, "trend_signal": 1, "fair_value": 283.077228, "relative_strength": 14.72828, "rate_of_change": 1.077571926977698, "market_dynamics": 1.374467, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 271.160941, "high": 302.924284, "low": 262.227525, "close": 296.607697, "volume": 2005936}, "trend_line": 235.352413, "activity_lines": {"activity_5": 282.476646, "activity_10": 275.298735, "activity_20": 262.082758, "activity_30": 249.701693}, "trend_signal": 1, "fair_value": 283.607434, "relative_strength": 25.424588, "rate_of_change": 1.4861661177357104, "market_dynamics": 1.352752, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.810368, "high": 299.856181, "low": 288.666851, "close": 298.231934, "volume": 505382}, "trend_line": 238.847139, "activity_lines": {"activity_5": 288.817263, "activity_10": 280.890119, "activity_20": 266.922497, "activity_30": 253.758436}, "trend_signal": 1, "fair_value": 284.160602, "relative_strength": 24.458237, "rate_of_change": 1.4848906605431684, "market_dynamics": 1.196048, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.32216, "high": 299.675752, "low": 289.298564, "close": 299.58551, "volume": 610399}, "trend_line": 241.848062, "activity_lines": {"activity_5": 293.455428, "activity_10": 285.725162, "activity_20": 271.399938, "activity_30": 257.677041}, "trend_signal": 1, "fair_value": 284.697346, "relative_strength": 27.190454, "rate_of_change": 1.256419906289939, "market_dynamics": 1.129305, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 296.697936, "high": 306.984911, "low": 296.697936, "close": 300.668304, "volume": 898578}, "trend_line": 244.523823, "activity_lines": {"activity_5": 297.558173, "activity_10": 289.703768, "activity_20": 275.477349, "activity_30": 261.471895}, "trend_signal": 1, "fair_value": 285.27659, "relative_strength": 27.668169, "rate_of_change": 1.1063809971733387, "market_dynamics": 1.182493, "expectation": {"probability": 59.1359, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 300.668315, "high": 306.262995, "low": 286.410961, "close": 290.922791, "volume": 928578}, "trend_line": 247.0524, "activity_lines": {"activity_5": 296.607684, "activity_10": 291.11146, "activity_20": 278.11619, "activity_30": 264.465377}, "trend_signal": 1, "fair_value": 285.778721, "relative_strength": 26.363893, "rate_of_change": 1.0340820656971377, "market_dynamics": 1.085361, "expectation": {"probability": 59.3038, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 290.471609, "high": 292.727524, "low": 277.206894, "close": 279.91394, "volume": 954774}, "trend_line": 248.965282, "activity_lines": {"activity_5": 290.844582, "activity_10": 289.935106, "activity_20": 279.398644, "activity_30": 266.585476}, "trend_signal": 1, "fair_value": 286.159035, "relative_strength": 21.043438, "rate_of_change": 0.7742818932339844, "market_dynamics": 0.847295, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.913961, "high": 288.847412, "low": 277.838444, "close": 283.342896, "volume": 1360436}, "trend_line": 250.438735, "activity_lines": {"activity_5": 287.337382, "activity_10": 289.354307, "activity_20": 280.733973, "activity_30": 268.803387}, "trend_signal": 1, "fair_value": 286.600026, "relative_strength": 20.095069, "rate_of_change": 0.5918307115608217, "market_dynamics": 0.610054, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.523409, "high": 288.035239, "low": 258.798525, "close": 263.129944, "volume": 1557801}, "trend_line": 252.532428, "activity_lines": {"activity_5": 278.085134, "activity_10": 284.781778, "activity_20": 279.911346, "activity_30": 269.622175}, "trend_signal": 1, "fair_value": 286.885301, "relative_strength": 11.918698, "rate_of_change": 0.836010052518434, "market_dynamics": 0.091824, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 263.129921, "high": 264.122529, "low": 254.196506, "close": 259.791138, "volume": 971850}, "trend_line": 254.263133, "activity_lines": {"activity_5": 270.150322, "activity_10": 280.020563, "activity_20": 278.675532, "activity_30": 270.090478}, "trend_signal": 1, "fair_value": 287.119889, "relative_strength": 9.293375, "rate_of_change": 0.6853397061544906, "market_dynamics": -0.456855, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.076685, "high": 262.498273, "low": 249.504186, "close": 251.760101, "volume": 918513}, "trend_line": 256.128848, "activity_lines": {"activity_5": 262.263641, "activity_10": 274.050181, "activity_20": 276.708374, "activity_30": 269.928993}, "trend_signal": 1, "fair_value": 287.291491, "relative_strength": 7.099809, "rate_of_change": 0.7337733071982537, "market_dynamics": -0.808707, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.316301, "high": 262.498258, "low": 242.736453, "close": 258.888794, "volume": 1058753}, "trend_line": 257.817631, "activity_lines": {"activity_5": 259.364038, "activity_10": 269.776248, "activity_20": 275.435608, "activity_30": 270.107054}, "trend_signal": 1, "fair_value": 287.401067, "relative_strength": 10.380195, "rate_of_change": 0.6593490007810447, "market_dynamics": -1.067484, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 258.888805, "high": 262.498269, "low": 238.445099, "close": 242.024551, "volume": 1193228}, "trend_line": 259.382516, "activity_lines": {"activity_5": 252.244697, "activity_10": 263.121888, "activity_20": 272.480667, "activity_30": 269.088145}, "trend_signal": 0, "fair_value": 287.434959, "relative_strength": 2.991235, "rate_of_change": 0.6069736169439877, "market_dynamics": -1.136779, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 240.464261, "high": 249.917634, "low": 235.783454, "close": 235.967026, "volume": 1011667}, "trend_line": 260.783978, "activity_lines": {"activity_5": 245.860737, "activity_10": 256.388111, "activity_20": 268.953928, "activity_30": 267.577468}, "trend_signal": 0, "fair_value": 287.394463, "relative_strength": -1.284512, "rate_of_change": 0.5403070421292315, "market_dynamics": -1.168629, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.967027, "high": 239.454665, "low": 220.272596, "close": 222.383545, "volume": 795095}, "trend_line": 261.747463, "activity_lines": {"activity_5": 236.759811, "activity_10": 248.341311, "activity_20": 264.160603, "activity_30": 265.100021}, "trend_signal": 0, "fair_value": 287.190544, "relative_strength": -2.08344, "rate_of_change": 0.3694571297627769, "market_dynamics": -1.20458, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.117797, "high": 232.020473, "low": 211.278135, "close": 220.272598, "volume": 1431539}, "trend_line": 261.547935, "activity_lines": {"activity_5": 229.449076, "activity_10": 241.334061, "activity_20": 259.329757, "activity_30": 262.424223}, "trend_signal": 0, "fair_value": 287.083956, "relative_strength": -1.842458, "rate_of_change": -0.07622920112122983, "market_dynamics": -1.214442, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.272614, "high": 239.913573, "low": 218.528795, "close": 236.884827, "volume": 1156355}, "trend_line": 262.029474, "activity_lines": {"activity_5": 229.774918, "activity_10": 238.631765, "activity_20": 256.264915, "activity_30": 260.833055}, "trend_signal": 0, "fair_value": 286.97927, "relative_strength": 1.487822, "rate_of_change": 0.18411118405503676, "market_dynamics": -1.191583, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.343728, "high": 246.980638, "low": 233.305376, "close": 242.116272, "volume": 1266475}, "trend_line": 262.285645, "activity_lines": {"activity_5": 233.311505, "activity_10": 237.662989, "activity_20": 253.895901, "activity_30": 259.548332}, "trend_signal": 0, "fair_value": 287.04931, "relative_strength": 4.221086, "rate_of_change": 0.09776419274115508, "market_dynamics": -1.087814, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.116304, "high": 267.906503, "low": 239.362896, "close": 260.105225, "volume": 1144825}, "trend_line": 262.851259, "activity_lines": {"activity_5": 242.838296, "activity_10": 240.714506, "activity_20": 253.353507, "activity_30": 259.40766}, "trend_signal": 0, "fair_value": 287.239893, "relative_strength": 7.451375, "rate_of_change": 0.2156480961815654, "market_dynamics": -0.835177, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.64629, "high": 265.795608, "low": 257.810688, "close": 264.602448, "volume": 724000}, "trend_line": 262.77702, "activity_lines": {"activity_5": 252.254947, "activity_10": 244.638695, "activity_20": 253.363396, "activity_30": 259.52064}, "trend_signal": 0, "fair_value": 287.463489, "relative_strength": 7.528671, "rate_of_change": -0.0282437300405071, "market_dynamics": -0.661516, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 264.327085, "high": 268.09008, "low": 235.23278, "close": 245.236832, "volume": 1866744}, "trend_line": 262.451294, "activity_lines": {"activity_5": 252.4018, "activity_10": 244.954385, "activity_20": 251.571773, "activity_30": 258.389015}, "trend_signal": 0, "fair_value": 287.566083, "relative_strength": -1.34617, "rate_of_change": -0.12395528345666401, "market_dynamics": -0.378135, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 245.236829, "high": 253.588816, "low": 243.584771, "close": 247.806671, "volume": 887975}, "trend_line": 262.614286, "activity_lines": {"activity_5": 251.740983, "activity_10": 245.855923, "activity_20": 250.160807, "activity_30": 257.444201}, "trend_signal": 0, "fair_value": 287.640178, "relative_strength": -3.071743, "rate_of_change": 0.06210371361322922, "market_dynamics": -0.262721, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.80668, "high": 261.206618, "low": 240.188908, "close": 255.883347, "volume": 1305850}, "trend_line": 263.040484, "activity_lines": {"activity_5": 253.044269, "activity_10": 248.427441, "activity_20": 249.751433, "activity_30": 257.009946}, "trend_signal": 0, "fair_value": 287.668782, "relative_strength": -3.154748, "rate_of_change": 0.16229048559833467, "market_dynamics": -0.076566, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.395694, "high": 257.44362, "low": 245.328604, "close": 247.898468, "volume": 904570}, "trend_line": 263.248647, "activity_lines": {"activity_5": 250.768124, "activity_10": 249.295184, "activity_20": 248.783255, "activity_30": 256.033042}, "trend_signal": 0, "fair_value": 287.670255, "relative_strength": -5.973778, "rate_of_change": 0.07913724793785477, "market_dynamics": 0.005774, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 248.632664, "high": 254.414892, "low": 246.980661, "close": 251.936813, "volume": 395789}, "trend_line": 263.089103, "activity_lines": {"activity_5": 250.651877, "activity_10": 250.680237, "activity_20": 248.44581, "activity_30": 255.303246}, "trend_signal": 0, "fair_value": 287.676698, "relative_strength": -5.454295, "rate_of_change": -0.060605819561907415, "market_dynamics": -0.016771, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.936774, "high": 254.781967, "low": 225.320496, "close": 225.320496, "volume": 517481}, "trend_line": 261.97016, "activity_lines": {"activity_5": 242.5079, "activity_10": 246.688627, "activity_20": 245.805532, "activity_30": 252.866562}, "trend_signal": 0, "fair_value": 287.502065, "relative_strength": -13.236456, "rate_of_change": -0.425309519566077, "market_dynamics": -0.048317, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.615026, "high": 250.927192, "low": 226.513666, "close": 239.454651, "volume": 1465255}, "trend_line": 260.672651, "activity_lines": {"activity_5": 240.403064, "activity_10": 245.175083, "activity_20": 244.823757, "activity_30": 251.413949}, "trend_signal": 0, "fair_value": 287.351101, "relative_strength": -8.537615, "rate_of_change": -0.4952888527456897, "market_dynamics": -0.045187, "expectation": {"probability": 46.7352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.875246, "high": 236.609477, "low": 227.615019, "close": 231.653336, "volume": 696745}, "trend_line": 259.530187, "activity_lines": {"activity_5": 236.254591, "activity_10": 242.196395, "activity_20": 243.291662, "activity_30": 249.541735}, "trend_signal": 0, "fair_value": 287.132348, "relative_strength": -9.330209, "rate_of_change": -0.4382753601565825, "market_dynamics": -0.09889, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.204021, "high": 248.357346, "low": 228.441025, "close": 248.357346, "volume": 741750}, "trend_line": 258.270757, "activity_lines": {"activity_5": 239.289455, "activity_10": 242.445034, "activity_20": 243.596566, "activity_30": 248.820906}, "trend_signal": 0, "fair_value": 287.100158, "relative_strength": -5.809674, "rate_of_change": -0.4852730291447788, "market_dynamics": -0.055662, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 248.357361, "high": 251.477904, "low": 238.353319, "close": 238.53685, "volume": 752257}, "trend_line": 257.102073, "activity_lines": {"activity_5": 239.020229, "activity_10": 241.121727, "activity_20": 243.03653, "activity_30": 247.547751}, "trend_signal": 0, "fair_value": 286.949585, "relative_strength": -9.394361, "rate_of_change": -0.4525034167921631, "market_dynamics": 0.045355, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.527257, "high": 288.740672, "low": 232.754703, "close": 267.264099, "volume": 1209535}, "trend_line": 256.884948, "activity_lines": {"activity_5": 249.220084, "activity_10": 245.495476, "activity_20": 245.313634, "activity_30": 248.203366}, "trend_signal": 0, "fair_value": 286.899492, "relative_strength": 1.787687, "rate_of_change": -0.08445089433409975, "market_dynamics": 0.213273, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 260.747681, "high": 275.524315, "low": 255.240866, "close": 273.872253, "volume": 938715}, "trend_line": 256.1271, "activity_lines": {"activity_5": 258.826416, "activity_10": 250.670211, "activity_20": 248.146257, "activity_30": 249.299321}, "trend_signal": 0, "fair_value": 286.902218, "relative_strength": 1.485934, "rate_of_change": -0.29501456037043633, "market_dynamics": 0.563571, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 271.66956, "high": 272.495576, "low": 260.74768, "close": 270.47641, "volume": 595814}, "trend_line": 255.201916, "activity_lines": {"activity_5": 265.006294, "activity_10": 254.753601, "activity_20": 250.584117, "activity_30": 250.225083}, "trend_signal": 0, "fair_value": 286.790093, "relative_strength": -1.242669, "rate_of_change": -0.3612206595865776, "market_dynamics": 0.71448, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.577762, "high": 272.770922, "low": 254.873735, "close": 259.554504, "volume": 844878}, "trend_line": 253.867549, "activity_lines": {"activity_5": 264.957331, "activity_10": 256.585861, "activity_20": 251.84631, "activity_30": 250.505895}, "trend_signal": 0, "fair_value": 286.637241, "relative_strength": -6.441307, "rate_of_change": -0.5228671559033335, "market_dynamics": 0.856864, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 259.554556, "high": 259.554556, "low": 247.072444, "close": 257.5354, "volume": 1039375}, "trend_line": 252.429786, "activity_lines": {"activity_5": 263.488857, "activity_10": 257.839084, "activity_20": 252.803886, "activity_30": 250.74253}, "trend_signal": 0, "fair_value": 286.31352, "relative_strength": -8.374329, "rate_of_change": -0.5663437511660814, "market_dynamics": 0.800073, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 255.791534, "high": 277.359905, "low": 252.48744, "close": 275.340729, "volume": 1013708}, "trend_line": 251.910384, "activity_lines": {"activity_5": 266.688922, "activity_10": 262.227847, "activity_20": 255.289818, "activity_30": 252.220656}, "trend_signal": 1, "fair_value": 286.074652, "relative_strength": -4.073018, "rate_of_change": -0.20576097941152383, "market_dynamics": 0.843383, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 275.340776, "high": 283.968062, "low": 267.355836, "close": 282.224243, "volume": 880077}, "trend_line": 251.987394, "activity_lines": {"activity_5": 271.64505, "activity_10": 266.958699, "activity_20": 258.169094, "activity_30": 254.176389}, "trend_signal": 1, "fair_value": 285.857946, "relative_strength": -2.013639, "rate_of_change": 0.03057039522435937, "market_dynamics": 0.981385, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.205096, "high": 296.174896, "low": 278.828393, "close": 296.174896, "volume": 638479}, "trend_line": 252.415127, "activity_lines": {"activity_5": 280.694596, "activity_10": 273.448404, "activity_20": 262.161101, "activity_30": 257.027195}, "trend_signal": 1, "fair_value": 285.717072, "relative_strength": 3.209077, "rate_of_change": 0.16974380869227834, "market_dynamics": 1.220769, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.08309, "high": 296.450205, "low": 283.23383, "close": 290.759827, "volume": 597280}, "trend_line": 253.336123, "activity_lines": {"activity_5": 286.225887, "activity_10": 277.780432, "activity_20": 265.379965, "activity_30": 259.501047}, "trend_signal": 1, "fair_value": 285.498604, "relative_strength": 1.622289, "rate_of_change": 0.3648735362837323, "market_dynamics": 1.297369, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 290.943343, "high": 292.778948, "low": 273.505099, "close": 278.461273, "volume": 763976}, "trend_line": 253.958461, "activity_lines": {"activity_5": 285.577305, "activity_10": 279.105405, "activity_20": 267.281565, "activity_30": 261.122024}, "trend_signal": 1, "fair_value": 285.111356, "relative_strength": -2.873281, "rate_of_change": 0.24565703170566539, "market_dynamics": 1.233687, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 278.644863, "high": 285.436596, "low": 267.264123, "close": 271.485992, "volume": 354779}, "trend_line": 254.615991, "activity_lines": {"activity_5": 281.208571, "activity_10": 278.436246, "activity_20": 268.452857, "activity_30": 262.252833}, "trend_signal": 1, "fair_value": 284.717825, "relative_strength": -5.124368, "rate_of_change": 0.25891242111441537, "market_dynamics": 0.99698, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 271.485984, "high": 287.272212, "low": 266.529867, "close": 277.910614, "volume": 693885}, "trend_line": 255.250051, "activity_lines": {"activity_5": 279.23836, "activity_10": 278.858439, "activity_20": 270.111022, "activity_30": 263.755712}, "trend_signal": 1, "fair_value": 284.431117, "relative_strength": -4.849793, "rate_of_change": 0.24902599302963857, "market_dynamics": 0.831481, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.339649, "high": 293.528769, "low": 276.558603, "close": 286.628815, "volume": 1245486}, "trend_line": 256.73686, "activity_lines": {"activity_5": 280.461792, "activity_10": 280.792335, "activity_20": 272.45614, "activity_30": 265.780148}, "trend_signal": 1, "fair_value": 284.182003, "relative_strength": -1.167894, "rate_of_change": 0.5824911666716828, "market_dynamics": 0.892284, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.374779, "high": 305.277413, "low": 284.204496, "close": 301.734192, "volume": 1349535}, "trend_line": 258.929099, "activity_lines": {"activity_5": 287.356755, "activity_10": 285.178983, "activity_20": 276.093458, "activity_30": 268.683202}, "trend_signal": 1, "fair_value": 284.109345, "relative_strength": 0.460233, "rate_of_change": 0.8538855698398856, "market_dynamics": 1.091804, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.734167, "high": 310.498993, "low": 298.377416, "close": 309.380066, "volume": 773704}, "trend_line": 261.828983, "activity_lines": {"activity_5": 296.068718, "activity_10": 290.188886, "activity_20": 280.202594, "activity_30": 271.938103}, "trend_signal": 1, "fair_value": 284.035126, "relative_strength": 3.800894, "rate_of_change": 1.1199529180766146, "market_dynamics": 1.386674, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 309.380092, "high": 313.296303, "low": 295.393654, "close": 300.615265, "volume": 697917}, "trend_line": 264.507072, "activity_lines": {"activity_5": 299.797827, "activity_10": 292.662559, "activity_20": 283.203448, "activity_30": 274.440443}, "trend_signal": 1, "fair_value": 283.868135, "relative_strength": -0.134122, "rate_of_change": 1.0228390185512808, "market_dynamics": 1.437639, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.615262, "high": 303.412534, "low": 289.053119, "close": 294.647705, "volume": 857307}, "trend_line": 266.432501, "activity_lines": {"activity_5": 299.595799, "activity_10": 293.591684, "activity_20": 285.277417, "activity_30": 276.385}, "trend_signal": 1, "fair_value": 283.651054, "relative_strength": -1.369023, "rate_of_change": 0.7279310097236298, "market_dynamics": 1.295465, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.701719, "high": 311.804402, "low": 288.680168, "close": 298.93689, "volume": 740636}, "trend_line": 268.326522, "activity_lines": {"activity_5": 299.707693, "activity_10": 295.074779, "activity_20": 287.497055, "activity_30": 278.482058}, "trend_signal": 1, "fair_value": 283.503434, "relative_strength": -0.701233, "rate_of_change": 0.7108821156920376, "market_dynamics": 1.081874, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.512558, "high": 303.971978, "low": 278.796376, "close": 280.288269, "volume": 860842}, "trend_line": 268.99929, "activity_lines": {"activity_5": 292.782841, "activity_10": 293.116998, "activity_20": 287.620236, "activity_30": 279.253783}, "trend_signal": 1, "fair_value": 283.257793, "relative_strength": -4.475638, "rate_of_change": 0.2507273582146912, "market_dynamics": 0.643413, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.712606, "high": 285.509894, "low": 273.388334, "close": 276.558594, "volume": 732461}, "trend_line": 269.397828, "activity_lines": {"activity_5": 286.044493, "activity_10": 290.671487, "activity_20": 287.236157, "activity_30": 279.74148}, "trend_signal": 1, "fair_value": 283.001156, "relative_strength": -6.01081, "rate_of_change": 0.14815578137772428, "market_dynamics": 0.190672, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 275.253209, "high": 277.304537, "low": 256.418105, "close": 259.215393, "volume": 1698524}, "trend_line": 269.86378, "activity_lines": {"activity_5": 275.713176, "activity_10": 285.10726, "activity_20": 285.01929, "activity_30": 279.084549}, "trend_signal": 1, "fair_value": 282.597836, "relative_strength": -11.41422, "rate_of_change": 0.17296056299311208, "market_dynamics": -0.195072, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.57213, "high": 266.115349, "low": 256.791066, "close": 262.012665, "volume": 444357}, "trend_line": 270.337313, "activity_lines": {"activity_5": 269.074274, "activity_10": 280.27473, "activity_20": 283.107156, "activity_30": 278.578026}, "trend_signal": 0, "fair_value": 282.160795, "relative_strength": -9.711221, "rate_of_change": 0.1754711210226044, "market_dynamics": -0.77929, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.012653, "high": 290.358521, "low": 260.147795, "close": 290.358521, "volume": 891527}, "trend_line": 271.486486, "activity_lines": {"activity_5": 274.05966, "activity_10": 280.885045, "activity_20": 283.951103, "activity_30": 279.869716}, "trend_signal": 1, "fair_value": 281.943122, "relative_strength": -2.572732, "rate_of_change": 0.42508856333865347, "market_dynamics": -0.81773, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.069325, "high": 289.799079, "low": 267.607273, "close": 274.693695, "volume": 1120773}, "trend_line": 272.37966, "activity_lines": {"activity_5": 274.395329, "activity_10": 278.579398, "activity_20": 283.208484, "activity_30": 280.076633}, "trend_signal": 1, "fair_value": 281.252715, "relative_strength": -5.255312, "rate_of_change": 0.32899390800615674, "market_dynamics": -0.727021, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.693758, "high": 280.847799, "low": 264.623467, "close": 275.812622, "volume": 362983}, "trend_line": 273.17552, "activity_lines": {"activity_5": 275.476945, "activity_10": 276.968837, "activity_20": 282.500338, "activity_30": 280.298115}, "trend_signal": 1, "fair_value": 280.683544, "relative_strength": -4.757016, "rate_of_change": 0.2921877499957246, "market_dynamics": -0.745274, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 275.812619, "high": 279.542362, "low": 266.674828, "close": 270.218048, "volume": 444466}, "trend_line": 274.672105, "activity_lines": {"activity_5": 274.743435, "activity_10": 274.951398, "activity_20": 281.172341, "activity_30": 280.10731}, "trend_signal": 1, "fair_value": 280.016098, "relative_strength": -2.025088, "rate_of_change": 0.5478474059461778, "market_dynamics": -0.65789, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 261.08022, "high": 269.472125, "low": 255.112678, "close": 264.437012, "volume": 483489}, "trend_line": 275.504851, "activity_lines": {"activity_5": 271.349402, "activity_10": 272.435539, "activity_20": 279.318163, "activity_30": 279.446981}, "trend_signal": 0, "fair_value": 279.250259, "relative_strength": -3.312536, "rate_of_change": 0.3031782204457879, "market_dynamics": -0.847523, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 267.047792, "high": 272.828868, "low": 262.385655, "close": 270.404541, "volume": 389166}, "trend_line": 276.796558, "activity_lines": {"activity_5": 269.782922, "activity_10": 271.55397, "activity_20": 278.117023, "activity_30": 279.117929}, "trend_signal": 0, "fair_value": 278.41184, "relative_strength": -3.557623, "rate_of_change": 0.4688509096342666, "market_dynamics": -1.017099, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.964023, "high": 278.050487, "low": 268.539669, "close": 276.558594, "volume": 776202}, "trend_line": 277.736599, "activity_lines": {"activity_5": 271.598059, "activity_10": 272.310089, "activity_20": 277.624698, "activity_30": 279.102577}, "trend_signal": 0, "fair_value": 277.626858, "relative_strength": -1.993306, "rate_of_change": 0.33961441095665934, "market_dynamics": -0.994546, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 276.5586, "high": 289.612616, "low": 270.777525, "close": 288.30722, "volume": 524910}, "trend_line": 279.395612, "activity_lines": {"activity_5": 277.205078, "activity_10": 275.270135, "activity_20": 278.318916, "activity_30": 279.784552}, "trend_signal": 0, "fair_value": 276.960231, "relative_strength": 1.052997, "rate_of_change": 0.5973332308285433, "market_dynamics": -0.81863, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.307201, "high": 288.866636, "low": 270.218053, "close": 270.404541, "volume": 825358}, "trend_line": 279.500293, "activity_lines": {"activity_5": 276.011564, "activity_10": 274.761537, "activity_20": 277.261231, "activity_30": 279.204483}, "trend_signal": 0, "fair_value": 276.111051, "relative_strength": -0.622749, "rate_of_change": 0.03746694489961099, "market_dynamics": -0.66719, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 271.336954, "high": 277.677452, "low": 263.131596, "close": 272.455933, "volume": 789287}, "trend_line": 279.453082, "activity_lines": {"activity_5": 275.489415, "activity_10": 274.42248, "activity_20": 276.404066, "activity_30": 278.750008}, "trend_signal": 0, "fair_value": 275.249196, "relative_strength": -1.440516, "rate_of_change": -0.016891216639978383, "market_dynamics": -0.507529, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.201839, "high": 275.999121, "low": 252.128891, "close": 270.031555, "volume": 2126042}, "trend_line": 279.438254, "activity_lines": {"activity_5": 273.624544, "activity_10": 273.452749, "activity_20": 275.341983, "activity_30": 278.142168}, "trend_signal": 0, "fair_value": 274.440667, "relative_strength": -4.167336, "rate_of_change": -0.0053060785352235665, "market_dynamics": -0.325475, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 268.539662, "high": 292.409882, "low": 266.301838, "close": 292.409882, "volume": 902636}, "trend_line": 280.533433, "activity_lines": {"activity_5": 279.243982, "activity_10": 276.921387, "activity_20": 276.490203, "activity_30": 278.979047}, "trend_signal": 0, "fair_value": 273.971727, "relative_strength": 1.570475, "rate_of_change": 0.39192164434295035, "market_dynamics": -0.104004, "expectation": {"probability": 39.6805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 292.409894, "high": 293.424397, "low": 283.458601, "close": 288.68869, "volume": 1014523}, "trend_line": 281.571876, "activity_lines": {"activity_5": 282.56627, "activity_10": 279.391331, "activity_20": 277.328426, "activity_30": 279.505193}, "trend_signal": 0, "fair_value": 273.540829, "relative_strength": 1.677513, "rate_of_change": 0.3701672876900816, "market_dynamics": 0.232187, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.688684, "high": 291.530128, "low": 280.543296, "close": 285.468414, "volume": 497553}, "trend_line": 281.909466, "activity_lines": {"activity_5": 284.789701, "activity_10": 281.041661, "activity_20": 277.958486, "activity_30": 279.756582}, "trend_signal": 0, "fair_value": 272.977441, "relative_strength": 1.084113, "rate_of_change": 0.11989478665121876, "market_dynamics": 0.460478, "expectation": {"probability": 45.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 285.089551, "high": 291.719547, "low": 279.406703, "close": 290.393555, "volume": 372989}, "trend_line": 282.181776, "activity_lines": {"activity_5": 287.650588, "activity_10": 283.310191, "activity_20": 279.129735, "activity_30": 280.303943}, "trend_signal": 0, "fair_value": 272.175237, "relative_strength": 2.518381, "rate_of_change": 0.09659484084156454, "market_dynamics": 0.53234, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 290.39358, "high": 338.887208, "low": 278.459592, "close": 331.310089, "volume": 1499927}, "trend_line": 283.352949, "activity_lines": {"activity_5": 302.954478, "activity_10": 292.546154, "activity_20": 284.218055, "activity_30": 283.473511}, "trend_signal": 1, "fair_value": 271.612515, "relative_strength": 16.636587, "rate_of_change": 0.4150420401351539, "market_dynamics": 0.794448, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 333.583223, "high": 342.296907, "low": 333.583223, "close": 340.023773, "volume": 898468}, "trend_line": 284.995081, "activity_lines": {"activity_5": 317.077694, "activity_10": 302.25905, "activity_20": 289.982091, "activity_30": 287.129693}, "trend_signal": 1, "fair_value": 270.949823, "relative_strength": 20.887475, "rate_of_change": 0.5795358777084771, "market_dynamics": 0.962086, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.023781, "high": 343.244056, "low": 315.96637, "close": 336.424622, "volume": 1124854}, "trend_line": 286.927192, "activity_lines": {"activity_5": 326.826933, "activity_10": 310.163642, "activity_20": 295.118897, "activity_30": 290.447728}, "trend_signal": 1, "fair_value": 270.307496, "relative_strength": 19.18206, "rate_of_change": 0.6779453853099883, "market_dynamics": 1.235113, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 343.812354, "high": 356.125193, "low": 327.332081, "close": 328.089783, "volume": 855999}, "trend_line": 288.813985, "activity_lines": {"activity_5": 330.615497, "activity_10": 315.677947, "activity_20": 299.176831, "activity_30": 293.103379}, "trend_signal": 1, "fair_value": 269.500435, "relative_strength": 18.230809, "rate_of_change": 0.657585984391473, "market_dynamics": 1.456105, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 328.658076, "high": 335.856357, "low": 313.693247, "close": 332.257202, "volume": 745691}, "trend_line": 290.625538, "activity_lines": {"activity_5": 332.951776, "activity_10": 320.901142, "activity_20": 303.30369, "activity_30": 295.906168}, "trend_signal": 1, "fair_value": 268.81782, "relative_strength": 19.257459, "rate_of_change": 0.6272386705927705, "market_dynamics": 1.307079, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.257216, "high": 337.561214, "low": 322.217519, "close": 325.248383, "volume": 883427}, "trend_line": 291.912857, "activity_lines": {"activity_5": 330.160873, "activity_10": 323.76271, "activity_20": 306.428544, "activity_30": 298.139899}, "trend_signal": 1, "fair_value": 268.179863, "relative_strength": 16.341549, "rate_of_change": 0.44294765314119366, "market_dynamics": 1.149154, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.248352, "high": 350.063465, "low": 325.248352, "close": 346.464294, "volume": 887086}, "trend_line": 293.403861, "activity_lines": {"activity_5": 334.846053, "activity_10": 329.477775, "activity_20": 311.407819, "activity_30": 301.659347}, "trend_signal": 1, "fair_value": 267.631754, "relative_strength": 18.64907, "rate_of_change": 0.5107702399007497, "market_dynamics": 1.053456, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 349.305741, "high": 352.526055, "low": 332.44663, "close": 335.477509, "volume": 1357482}, "trend_line": 294.273775, "activity_lines": {"activity_5": 335.439604, "activity_10": 332.212435, "activity_20": 314.998968, "activity_30": 304.373776}, "trend_signal": 1, "fair_value": 267.018647, "relative_strength": 17.006387, "rate_of_change": 0.2964903041954156, "market_dynamics": 1.072901, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 335.098604, "high": 344.191197, "low": 320.133819, "close": 327.900391, "volume": 814732}, "trend_line": 295.18328, "activity_lines": {"activity_5": 333.570589, "activity_10": 332.718731, "activity_20": 317.584369, "activity_30": 306.543235}, "trend_signal": 1, "fair_value": 266.218517, "relative_strength": 17.570128, "rate_of_change": 0.30906763608140897, "market_dynamics": 0.94447, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.710926, "high": 327.710926, "low": 319.186643, "close": 323.73291, "volume": 286033}, "trend_line": 296.152786, "activity_lines": {"activity_5": 330.325041, "activity_10": 331.695813, "activity_20": 319.498189, "activity_30": 308.385147}, "trend_signal": 1, "fair_value": 265.318374, "relative_strength": 14.862491, "rate_of_change": 0.3284420445493956, "market_dynamics": 0.748787, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 322.217526, "high": 327.142637, "low": 318.618371, "close": 327.142609, "volume": 323685}, "trend_line": 297.092977, "activity_lines": {"activity_5": 328.784345, "activity_10": 330.68667, "activity_20": 321.454381, "activity_30": 310.38449}, "trend_signal": 1, "fair_value": 264.548678, "relative_strength": 14.432274, "rate_of_change": 0.31746822736289476, "market_dynamics": 0.434928, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 332.257209, "high": 332.257209, "low": 300.62268, "close": 307.442108, "volume": 850353}, "trend_line": 297.998105, "activity_lines": {"activity_5": 320.550533, "activity_10": 326.17139, "activity_20": 321.264154, "activity_30": 311.052176}, "trend_signal": 1, "fair_value": 263.984981, "relative_strength": 6.652969, "rate_of_change": 0.3046615268862416, "market_dynamics": 0.009836, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 306.116127, "high": 324.490692, "low": 298.538996, "close": 321.270416, "volume": 923845}, "trend_line": 299.488499, "activity_lines": {"activity_5": 319.527637, "activity_10": 324.762741, "activity_20": 322.243844, "activity_30": 312.553615}, "trend_signal": 1, "fair_value": 263.568566, "relative_strength": 7.065741, "rate_of_change": 0.5001353951562815, "market_dynamics": -0.189393, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 320.323243, "high": 336.992887, "low": 317.67123, "close": 336.045746, "volume": 729673}, "trend_line": 302.049511, "activity_lines": {"activity_5": 324.37699, "activity_10": 326.316048, "activity_20": 324.47374, "activity_30": 314.912147}, "trend_signal": 1, "fair_value": 263.358711, "relative_strength": 9.408023, "rate_of_change": 0.8551286638890281, "market_dynamics": -0.27052, "expectation": {"probability": 44.5629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 331.499531, "high": 342.865193, "low": 328.658107, "close": 333.393799, "volume": 684528}, "trend_line": 304.428882, "activity_lines": {"activity_5": 327.799337, "activity_10": 327.242528, "activity_20": 326.138493, "activity_30": 316.93436}, "trend_signal": 1, "fair_value": 263.144887, "relative_strength": 8.076252, "rate_of_change": 0.7877420467004139, "market_dynamics": -0.368682, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 322.975214, "high": 356.693496, "low": 322.596363, "close": 341.349792, "volume": 935271}, "trend_line": 306.128591, "activity_lines": {"activity_5": 333.229622, "activity_10": 329.594887, "activity_20": 328.270779, "activity_30": 319.316354}, "trend_signal": 1, "fair_value": 263.114542, "relative_strength": 11.653795, "rate_of_change": 0.5583271169389192, "market_dynamics": -0.284108, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.349793, "high": 365.407166, "low": 340.970942, "close": 359.913757, "volume": 812165}, "trend_line": 308.96926, "activity_lines": {"activity_5": 343.900751, "activity_10": 335.02976, "activity_20": 331.831451, "activity_30": 322.786364}, "trend_signal": 1, "fair_value": 263.336762, "relative_strength": 14.02412, "rate_of_change": 0.9279332553423761, "market_dynamics": -0.143396, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.913733, "high": 362.944622, "low": 338.508316, "close": 340.023773, "volume": 726385}, "trend_line": 311.109631, "activity_lines": {"activity_5": 344.443774, "activity_10": 336.603736, "activity_20": 333.176392, "activity_30": 324.789881}, "trend_signal": 1, "fair_value": 263.498808, "relative_strength": 7.191245, "rate_of_change": 0.6927456148873707, "market_dynamics": -0.131008, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 340.023769, "high": 343.622895, "low": 324.490657, "close": 328.089783, "volume": 871081}, "trend_line": 313.038689, "activity_lines": {"activity_5": 339.758577, "activity_10": 335.925237, "activity_20": 333.14031, "activity_30": 325.885375}, "trend_signal": 1, "fair_value": 263.674483, "relative_strength": 3.157403, "rate_of_change": 0.6200573070654948, "market_dynamics": -0.10884, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.46865, "high": 331.499514, "low": 311.798964, "close": 320.702087, "volume": 950380}, "trend_line": 314.914192, "activity_lines": {"activity_5": 333.141213, "activity_10": 333.900076, "activity_20": 332.197679, "activity_30": 326.379788}, "trend_signal": 1, "fair_value": 263.731133, "relative_strength": 0.43656, "rate_of_change": 0.5991281799675687, "market_dynamics": -0.219763, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.97522, "high": 326.953225, "low": 306.873831, "close": 314.450958, "volume": 978271}, "trend_line": 316.382406, "activity_lines": {"activity_5": 325.286253, "activity_10": 330.793453, "activity_20": 330.515376, "activity_30": 326.349902}, "trend_signal": 1, "fair_value": 263.547905, "relative_strength": 0.057458, "rate_of_change": 0.4662266856490193, "market_dynamics": -0.527634, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.829796, "high": 317.481827, "low": 301.569836, "close": 304.03241, "volume": 945291}, "trend_line": 317.298199, "activity_lines": {"activity_5": 315.751699, "activity_10": 326.023305, "activity_20": 327.921112, "activity_30": 325.553128}, "trend_signal": 0, "fair_value": 263.623662, "relative_strength": -1.376054, "rate_of_change": 0.2894576255292805, "market_dynamics": -0.761191, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 295.318672, "high": 303.653534, "low": 271.261287, "close": 277.133575, "volume": 2083255}, "trend_line": 316.925745, "activity_lines": {"activity_5": 300.97629, "activity_10": 316.424455, "activity_20": 322.936441, "activity_30": 322.961862}, "trend_signal": 0, "fair_value": 263.37985, "relative_strength": -6.905074, "rate_of_change": -0.11738295432304194, "market_dynamics": -0.89964, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.860456, "high": 275.239307, "low": 244.173044, "close": 250.234772, "volume": 1825992}, "trend_line": 316.253419, "activity_lines": {"activity_5": 281.427293, "activity_10": 302.737401, "activity_20": 315.672318, "activity_30": 318.659218}, "trend_signal": 0, "fair_value": 262.952209, "relative_strength": -6.450967, "rate_of_change": -0.21213991308910488, "market_dynamics": -1.007928, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.534214, "high": 263.305318, "low": 219.357962, "close": 231.481354, "volume": 2059413}, "trend_line": 314.8876, "activity_lines": {"activity_5": 260.817491, "activity_10": 287.200835, "activity_20": 306.992893, "activity_30": 313.190053}, "trend_signal": 0, "fair_value": 262.432587, "relative_strength": -12.960458, "rate_of_change": -0.43187485666360104, "market_dynamics": -1.028752, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.73251, "high": 245.688482, "low": 234.512235, "close": 236.027634, "volume": 644504}, "trend_line": 313.754136, "activity_lines": {"activity_5": 247.671164, "activity_10": 274.343818, "activity_20": 299.226332, "activity_30": 308.102313}, "trend_signal": 0, "fair_value": 261.933963, "relative_strength": -14.071452, "rate_of_change": -0.35995828352720255, "market_dynamics": -1.112096, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.679634, "high": 251.371318, "low": 228.639929, "close": 247.772186, "volume": 894529}, "trend_line": 312.266212, "activity_lines": {"activity_5": 243.66791, "activity_10": 265.537122, "activity_20": 293.003161, "activity_30": 303.845413}, "trend_signal": 0, "fair_value": 261.602817, "relative_strength": -12.354197, "rate_of_change": -0.474232473544196, "market_dynamics": -1.198286, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.582775, "high": 251.371341, "low": 210.2654, "close": 222.919662, "volume": 2732344}, "trend_line": 310.073912, "activity_lines": {"activity_5": 235.131162, "activity_10": 254.250724, "activity_20": 284.883045, "activity_30": 298.08112}, "trend_signal": 0, "fair_value": 261.183182, "relative_strength": -21.997013, "rate_of_change": -0.7020612271685638, "market_dynamics": -1.198286, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 223.498687, "high": 235.271924, "low": 221.954649, "close": 230.446823, "volume": 2753610}, "trend_line": 308.239859, "activity_lines": {"activity_5": 232.71773, "activity_10": 246.462066, "activity_20": 278.015792, "activity_30": 292.943888}, "trend_signal": 0, "fair_value": 260.789113, "relative_strength": -18.63695, "rate_of_change": -0.5914889737644176, "market_dynamics": -1.197448, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.552991, "high": 258.239403, "low": 238.552991, "close": 249.747208, "volume": 1466110}, "trend_line": 306.88498, "activity_lines": {"activity_5": 238.056955, "activity_10": 243.957895, "activity_20": 273.450735, "activity_30": 289.170169}, "trend_signal": 0, "fair_value": 260.678118, "relative_strength": -14.824308, "rate_of_change": -0.43955347124657207, "market_dynamics": -1.109059, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.589201, "high": 254.765319, "low": 234.306899, "close": 240.097015, "volume": 1776140}, "trend_line": 303.844544, "activity_lines": {"activity_5": 238.961726, "activity_10": 240.989233, "activity_20": 268.318924, "activity_30": 284.861268}, "trend_signal": 0, "fair_value": 260.508029, "relative_strength": -15.737094, "rate_of_change": -0.9907412216785585, "market_dynamics": -1.043854, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 244.343102, "high": 252.449275, "low": 241.641043, "close": 243.957092, "volume": 1133930}, "trend_line": 300.642322, "activity_lines": {"activity_5": 240.881897, "activity_10": 240.074293, "activity_20": 263.969243, "activity_30": 280.997561}, "trend_signal": 0, "fair_value": 260.285774, "relative_strength": -14.72777, "rate_of_change": -1.0539014319111835, "market_dynamics": -1.102037, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.799075, "high": 257.274392, "low": 237.587957, "close": 255.537338, "volume": 1134874}, "trend_line": 297.946079, "activity_lines": {"activity_5": 246.916489, "activity_10": 242.35713, "activity_20": 261.024752, "activity_30": 278.087562}, "trend_signal": 0, "fair_value": 260.290465, "relative_strength": -11.394965, "rate_of_change": -0.8968274932362921, "market_dynamics": -0.992126, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 255.730332, "high": 270.205654, "low": 253.607298, "close": 255.92337, "volume": 1702397}, "trend_line": 295.540532, "activity_lines": {"activity_5": 250.905248, "activity_10": 245.102814, "activity_20": 258.430041, "activity_30": 275.37642}, "trend_signal": 0, "fair_value": 260.46307, "relative_strength": -8.945666, "rate_of_change": -0.8073766260236681, "market_dynamics": -0.740431, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 257.081362, "high": 260.555446, "low": 251.291269, "close": 254.186295, "volume": 1323539}, "trend_line": 292.938168, "activity_lines": {"activity_5": 252.616545, "activity_10": 247.429237, "activity_20": 256.051429, "activity_30": 272.708404}, "trend_signal": 0, "fair_value": 260.615687, "relative_strength": -9.048021, "rate_of_change": -0.8805438571789422, "market_dynamics": -0.487543, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 253.993324, "high": 267.117555, "low": 251.098263, "close": 266.345551, "volume": 1109402}, "trend_line": 290.974741, "activity_lines": {"activity_5": 258.084988, "activity_10": 251.553617, "activity_20": 255.208021, "activity_30": 270.992752}, "trend_signal": 0, "fair_value": 260.887746, "relative_strength": -7.026413, "rate_of_change": -0.6702530480766932, "market_dynamics": -0.116462, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.117558, "high": 271.363666, "low": 259.783434, "close": 266.345551, "volume": 1172040}, "trend_line": 288.304116, "activity_lines": {"activity_5": 261.803528, "activity_10": 255.126762, "activity_20": 254.721775, "activity_30": 269.403772}, "trend_signal": 0, "fair_value": 260.999899, "relative_strength": -7.316638, "rate_of_change": -0.9178202172538311, "market_dynamics": 0.136736, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.38054, "high": 271.942673, "low": 260.36243, "close": 263.836487, "volume": 950166}, "trend_line": 285.916082, "activity_lines": {"activity_5": 263.19315, "activity_10": 257.906016, "activity_20": 254.442133, "activity_30": 267.825215}, "trend_signal": 0, "fair_value": 261.188923, "relative_strength": -9.260497, "rate_of_change": -0.8283038179031772, "market_dynamics": 0.276921, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.362425, "high": 288.734052, "low": 258.239399, "close": 271.942657, "volume": 1399081}, "trend_line": 284.050824, "activity_lines": {"activity_5": 266.731552, "activity_10": 261.415176, "activity_20": 255.297305, "activity_30": 266.923704}, "trend_signal": 0, "fair_value": 261.254512, "relative_strength": -6.531991, "rate_of_change": -0.6523795328169192, "market_dynamics": 0.476191, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 272.521701, "high": 284.873988, "low": 264.608548, "close": 278.311829, "volume": 1006224}, "trend_line": 282.536788, "activity_lines": {"activity_5": 271.325059, "activity_10": 265.327899, "activity_20": 257.026431, "activity_30": 266.553446}, "trend_signal": 0, "fair_value": 261.416259, "relative_strength": -6.528339, "rate_of_change": -0.5330158802848521, "market_dynamics": 0.566849, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 282.750907, "high": 283.136909, "low": 258.625396, "close": 259.3974, "volume": 489336}, "trend_line": 280.278614, "activity_lines": {"activity_5": 268.005387, "activity_10": 265.282277, "activity_20": 257.156042, "activity_30": 265.060582}, "trend_signal": 0, "fair_value": 261.528137, "relative_strength": -10.271932, "rate_of_change": -0.799249547637668, "market_dynamics": 0.498981, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.20442, "high": 265.380559, "low": 257.467366, "close": 262.29245, "volume": 718143}, "trend_line": 278.773626, "activity_lines": {"activity_5": 266.113943, "activity_10": 265.412112, "activity_20": 257.823531, "activity_30": 263.900185}, "trend_signal": 0, "fair_value": 261.625928, "relative_strength": -11.587983, "rate_of_change": -0.5369614108338732, "market_dynamics": 0.478434, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.678496, "high": 263.257485, "low": 254.186315, "close": 261.71347, "volume": 570012}, "trend_line": 276.788394, "activity_lines": {"activity_5": 264.299711, "activity_10": 265.103308, "activity_20": 258.634641, "activity_30": 262.799529}, "trend_signal": 0, "fair_value": 261.814069, "relative_strength": -12.930979, "rate_of_change": -0.7121304940087828, "market_dynamics": 0.364552, "expectation": {"probability": 58.9992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 262.485461, "high": 280.820862, "low": 259.011383, "close": 280.820862, "volume": 1080529}, "trend_line": 274.947565, "activity_lines": {"activity_5": 268.996145, "activity_10": 268.156282, "activity_20": 261.338932, "activity_30": 263.059689}, "trend_signal": 0, "fair_value": 262.199945, "relative_strength": -8.20776, "rate_of_change": -0.6650672643449007, "market_dynamics": 0.41695, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 267.696582, "high": 270.398656, "low": 254.379332, "close": 255.537338, "volume": 1265575}, "trend_line": 272.352349, "activity_lines": {"activity_5": 264.672857, "activity_10": 266.15957, "activity_20": 261.489621, "activity_30": 261.807416}, "trend_signal": 0, "fair_value": 262.420426, "relative_strength": -14.248242, "rate_of_change": -0.9438948841027174, "market_dynamics": 0.461921, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.695341, "high": 262.099482, "low": 246.466141, "close": 249.168213, "volume": 828097}, "trend_line": 269.27963, "activity_lines": {"activity_5": 259.744826, "activity_10": 262.98027, "activity_20": 260.919173, "activity_30": 260.311665}, "trend_signal": 0, "fair_value": 262.59012, "relative_strength": -16.215207, "rate_of_change": -1.128214612902056, "market_dynamics": 0.297577, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.905239, "high": 252.642263, "low": 237.008964, "close": 237.973984, "volume": 1074492}, "trend_line": 265.214971, "activity_lines": {"activity_5": 251.767332, "activity_10": 258.077972, "activity_20": 259.220035, "activity_30": 258.291946}, "trend_signal": 0, "fair_value": 262.846856, "relative_strength": -20.003863, "rate_of_change": -1.509456545227727, "market_dynamics": 0.111298, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.324994, "high": 247.045164, "low": 225.428724, "close": 227.358765, "volume": 1555627}, "trend_line": 261.459471, "activity_lines": {"activity_5": 241.872663, "activity_10": 251.76148, "activity_20": 256.556581, "activity_30": 255.84961}, "trend_signal": 0, "fair_value": 263.100283, "relative_strength": -23.647566, "rate_of_change": -1.4160211189586216, "market_dynamics": -0.181875, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 232.569868, "high": 234.692909, "low": 222.919662, "close": 223.884689, "volume": 1516284}, "trend_line": 257.985968, "activity_lines": {"activity_5": 233.110281, "activity_10": 245.47657, "activity_20": 253.541124, "activity_30": 253.425431}, "trend_signal": 0, "fair_value": 263.298795, "relative_strength": -24.426172, "rate_of_change": -1.3285053269307632, "market_dynamics": -0.408274, "expectation": {"probability": 55.2867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 224.849694, "high": 229.706039, "low": 220.410605, "close": 229.706039, "volume": 1233088}, "trend_line": 254.952766, "activity_lines": {"activity_5": 230.084095, "activity_10": 241.123868, "activity_20": 251.11133, "activity_30": 251.600919}, "trend_signal": 0, "fair_value": 263.619284, "relative_strength": -24.511785, "rate_of_change": -1.1757236347055964, "market_dynamics": -0.504425, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.509544, "high": 235.797466, "low": 225.383072, "close": 225.383072, "volume": 1201593}, "trend_line": 251.983836, "activity_lines": {"activity_5": 227.339006, "activity_10": 236.868913, "activity_20": 248.365259, "activity_30": 249.693197}, "trend_signal": 0, "fair_value": 263.811269, "relative_strength": -24.995446, "rate_of_change": -1.1645019768093046, "market_dynamics": -0.561834, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 226.955072, "high": 230.885024, "low": 224.793592, "close": 229.706039, "volume": 1053627}, "trend_line": 249.506291, "activity_lines": {"activity_5": 227.620583, "activity_10": 234.018395, "activity_20": 246.100965, "activity_30": 248.25592}, "trend_signal": 0, "fair_value": 264.077661, "relative_strength": -23.025378, "rate_of_change": -0.9832158440512002, "market_dynamics": -0.636817, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 230.29552, "high": 250.927811, "low": 224.793593, "close": 250.927811, "volume": 2161546}, "trend_line": 248.632765, "activity_lines": {"activity_5": 235.52728, "activity_10": 235.618861, "activity_20": 245.925655, "activity_30": 248.347631}, "trend_signal": 0, "fair_value": 264.439659, "relative_strength": -17.953919, "rate_of_change": -0.3501017936257159, "market_dynamics": -0.452057, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 251.124312, "high": 252.499799, "low": 240.120422, "close": 240.120422, "volume": 829612}, "trend_line": 248.29562, "activity_lines": {"activity_5": 238.260244, "activity_10": 235.450451, "activity_20": 244.743019, "activity_30": 247.798447}, "trend_signal": 0, "fair_value": 264.727823, "relative_strength": -20.28001, "rate_of_change": -0.13559958599985503, "market_dynamics": -0.401201, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.120423, "high": 242.674902, "low": 235.404476, "close": 238.351944, "volume": 854119}, "trend_line": 248.52464, "activity_lines": {"activity_5": 239.321333, "activity_10": 235.700507, "activity_20": 243.467209, "activity_30": 247.15692}, "trend_signal": 0, "fair_value": 264.757511, "relative_strength": -19.252336, "rate_of_change": 0.09223682640877488, "market_dynamics": -0.31927, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.102907, "high": 251.517309, "low": 241.102907, "close": 244.050385, "volume": 872548}, "trend_line": 248.792065, "activity_lines": {"activity_5": 241.705509, "activity_10": 237.299104, "activity_20": 242.80951, "activity_30": 246.868258}, "trend_signal": 0, "fair_value": 264.926798, "relative_strength": -17.421375, "rate_of_change": 0.10760502459635508, "market_dynamics": -0.199728, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.443382, "high": 245.229376, "low": 229.31304, "close": 235.207977, "volume": 907456}, "trend_line": 248.373258, "activity_lines": {"activity_5": 239.897727, "activity_10": 237.383043, "activity_20": 241.415844, "activity_30": 245.991866}, "trend_signal": 0, "fair_value": 265.028583, "relative_strength": -18.04813, "rate_of_change": -0.16833615654101156, "market_dynamics": -0.323119, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 235.99396, "high": 247.194351, "low": 233.832487, "close": 246.801346, "volume": 744606}, "trend_line": 249.169314, "activity_lines": {"activity_5": 241.587607, "activity_10": 239.625158, "activity_20": 241.274582, "activity_30": 245.890452}, "trend_signal": 0, "fair_value": 265.188171, "relative_strength": -16.116315, "rate_of_change": 0.3205079348759928, "market_dynamics": -0.226955, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.62237, "high": 248.962828, "low": 236.976451, "close": 241.888901, "volume": 592487}, "trend_line": 249.550717, "activity_lines": {"activity_5": 241.915102, "activity_10": 240.620599, "activity_20": 240.746589, "activity_30": 245.420748}, "trend_signal": 0, "fair_value": 265.327658, "relative_strength": -18.216252, "rate_of_change": 0.15306981179872634, "market_dynamics": -0.087833, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.102916, "high": 246.015363, "low": 236.386965, "close": 243.264404, "volume": 1179420}, "trend_line": 249.334623, "activity_lines": {"activity_5": 242.5832, "activity_10": 241.538783, "activity_20": 240.492709, "activity_30": 245.015179}, "trend_signal": 0, "fair_value": 265.607503, "relative_strength": -16.900345, "rate_of_change": -0.08659321944564809, "market_dynamics": 0.125949, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.69241, "high": 244.050379, "low": 226.169077, "close": 229.706039, "volume": 1413524}, "trend_line": 248.988257, "activity_lines": {"activity_5": 238.404346, "activity_10": 239.745294, "activity_20": 239.114448, "activity_30": 243.748819}, "trend_signal": 0, "fair_value": 265.841437, "relative_strength": -21.338399, "rate_of_change": -0.13891612638168951, "market_dynamics": 0.318972, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.706041, "high": 232.850003, "low": 228.920046, "close": 230.09903, "volume": 210417}, "trend_line": 248.526322, "activity_lines": {"activity_5": 235.312778, "activity_10": 237.944658, "activity_20": 237.915002, "activity_30": 242.530159}, "trend_signal": 0, "fair_value": 266.07675, "relative_strength": -20.689366, "rate_of_change": -0.18552481372646062, "market_dynamics": 0.3533, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.492032, "high": 236.386969, "low": 228.134048, "close": 228.134048, "volume": 475703}, "trend_line": 247.612879, "activity_lines": {"activity_5": 231.906812, "activity_10": 235.779607, "activity_20": 236.681718, "activity_30": 241.214529}, "trend_signal": 0, "fair_value": 266.195828, "relative_strength": -21.485309, "rate_of_change": -0.36754376463994864, "market_dynamics": 0.297243, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.937549, "high": 234.421997, "low": 224.204086, "close": 233.832489, "volume": 1004989}, "trend_line": 246.876516, "activity_lines": {"activity_5": 231.644814, "activity_10": 235.065069, "activity_20": 236.151044, "activity_30": 240.325471}, "trend_signal": 0, "fair_value": 266.281963, "relative_strength": -21.403657, "rate_of_change": -0.29738477375402717, "market_dynamics": 0.210832, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.046504, "high": 235.797474, "low": 223.418103, "close": 232.064011, "volume": 1681095}, "trend_line": 246.139107, "activity_lines": {"activity_5": 231.330417, "activity_10": 234.143315, "activity_20": 235.675698, "activity_30": 239.369826}, "trend_signal": 0, "fair_value": 266.390928, "relative_strength": -22.966273, "rate_of_change": -0.2986954822385835, "market_dynamics": 0.239418, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.990093, "high": 228.723553, "low": 212.610709, "close": 221.649628, "volume": 1443275}, "trend_line": 244.649243, "activity_lines": {"activity_5": 228.291252, "activity_10": 231.442363, "activity_20": 234.320283, "activity_30": 237.789859}, "trend_signal": 0, "fair_value": 266.385301, "relative_strength": -25.040816, "rate_of_change": -0.6052934936503134, "market_dynamics": 0.190644, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 221.060133, "high": 221.060133, "low": 208.484261, "close": 209.073761, "volume": 1519107}, "trend_line": 242.740183, "activity_lines": {"activity_5": 221.597225, "activity_10": 226.862177, "activity_20": 231.898208, "activity_30": 235.494667}, "trend_signal": 0, "fair_value": 266.192573, "relative_strength": -28.818177, "rate_of_change": -0.7803253247752786, "market_dynamics": -0.00102, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 209.073764, "high": 214.575689, "low": 206.519276, "close": 213.003723, "volume": 1455531}, "trend_line": 241.045758, "activity_lines": {"activity_5": 217.61487, "activity_10": 223.471696, "activity_20": 229.988035, "activity_30": 233.576186}, "trend_signal": 0, "fair_value": 266.273884, "relative_strength": -28.800604, "rate_of_change": -0.6980405877011288, "market_dynamics": -0.281075, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.182708, "high": 245.032873, "low": 210.84225, "close": 227.151566, "volume": 2902178}, "trend_line": 239.552721, "activity_lines": {"activity_5": 219.357151, "activity_10": 223.268053, "activity_20": 229.493633, "activity_30": 232.679786}, "trend_signal": 0, "fair_value": 266.397484, "relative_strength": -23.134899, "rate_of_change": -0.6193998236633624, "market_dynamics": -0.39951, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 227.151568, "high": 233.24299, "low": 220.077638, "close": 227.741058, "volume": 1389888}, "trend_line": 237.867029, "activity_lines": {"activity_5": 221.741325, "activity_10": 223.439542, "activity_20": 229.039816, "activity_30": 231.917743}, "trend_signal": 0, "fair_value": 266.602307, "relative_strength": -23.580749, "rate_of_change": -0.7036830944616943, "market_dynamics": -0.404382, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.955064, "high": 234.028995, "low": 219.09515, "close": 230.295532, "volume": 1661670}, "trend_line": 236.896967, "activity_lines": {"activity_5": 225.265186, "activity_10": 224.357723, "activity_20": 228.83864, "activity_30": 231.42926}, "trend_signal": 0, "fair_value": 266.743783, "relative_strength": -22.963654, "rate_of_change": -0.40781692363089667, "market_dynamics": -0.127458, "expectation": {"probability": 51.7449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.632122, "high": 223.811106, "low": 207.894773, "close": 216.737183, "volume": 1803527}, "trend_line": 235.378458, "activity_lines": {"activity_5": 223.693205, "activity_10": 222.800032, "activity_20": 227.3228, "activity_30": 230.128628}, "trend_signal": 0, "fair_value": 266.882624, "relative_strength": -22.36071, "rate_of_change": -0.6409997642561606, "market_dynamics": -0.046691, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.645743, "high": 217.13017, "low": 198.855863, "close": 207.894775, "volume": 2099825}, "trend_line": 233.584501, "activity_lines": {"activity_5": 218.662859, "activity_10": 219.877573, "activity_20": 225.026582, "activity_30": 228.355488}, "trend_signal": 0, "fair_value": 266.972185, "relative_strength": -24.272451, "rate_of_change": -0.762158531941783, "market_dynamics": -0.223379, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.894775, "high": 208.877264, "low": 192.960922, "close": 192.960922, "volume": 1517450}, "trend_line": 230.655836, "activity_lines": {"activity_5": 208.995159, "activity_10": 214.607855, "activity_20": 221.513011, "activity_30": 225.734612}, "trend_signal": 0, "fair_value": 266.968865, "relative_strength": -25.169139, "rate_of_change": -1.253792519393226, "market_dynamics": -0.468397, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.24499, "high": 201.017353, "low": 185.887005, "close": 185.98526, "volume": 2181373}, "trend_line": 228.337434, "activity_lines": {"activity_5": 199.281614, "activity_10": 208.812954, "activity_20": 217.559661, "activity_30": 222.852639}, "trend_signal": 0, "fair_value": 266.710703, "relative_strength": -27.169493, "rate_of_change": -1.0051347671081654, "market_dynamics": -0.775967, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.708016, "high": 211.038739, "low": 181.858802, "close": 207.50177, "volume": 1469700}, "trend_line": 226.948552, "activity_lines": {"activity_5": 199.523959, "activity_10": 207.767941, "activity_20": 215.904868, "activity_30": 221.508403}, "trend_signal": 0, "fair_value": 266.614954, "relative_strength": -20.859021, "rate_of_change": -0.608258565260042, "market_dynamics": -0.84101, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.287772, "high": 226.169072, "low": 204.947314, "close": 223.221603, "volume": 1412805}, "trend_line": 226.456806, "activity_lines": {"activity_5": 206.525833, "activity_10": 209.838313, "activity_20": 215.921242, "activity_30": 221.267954}, "trend_signal": 0, "fair_value": 266.543098, "relative_strength": -18.280664, "rate_of_change": -0.2166773022636453, "market_dynamics": -0.677624, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.435617, "high": 244.639884, "low": 219.684658, "close": 243.657394, "volume": 1703552}, "trend_line": 227.000094, "activity_lines": {"activity_5": 219.907342, "activity_10": 215.36705, "activity_20": 217.94096, "activity_30": 222.37767}, "trend_signal": 0, "fair_value": 266.546435, "relative_strength": -12.370707, "rate_of_change": 0.23990800258835665, "market_dynamics": -0.125263, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.744934, "high": 245.622362, "low": 229.902542, "close": 229.902542, "volume": 2063699}, "trend_line": 227.200689, "activity_lines": {"activity_5": 226.319726, "activity_10": 217.837566, "activity_20": 218.665664, "activity_30": 222.564924}, "trend_signal": 0, "fair_value": 266.309723, "relative_strength": -14.631314, "rate_of_change": 0.08836780481686549, "market_dynamics": 0.370035, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 232.06401, "high": 239.53094, "low": 218.112663, "close": 224.793594, "volume": 1018694}, "trend_line": 227.036941, "activity_lines": {"activity_5": 228.566353, "activity_10": 219.329164, "activity_20": 218.960879, "activity_30": 222.409628}, "trend_signal": 0, "fair_value": 266.116037, "relative_strength": -15.100343, "rate_of_change": -0.07207196453528282, "market_dynamics": 0.685279, "expectation": {"probability": 54.4579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.776082, "high": 245.425878, "low": 221.649623, "close": 235.600983, "volume": 1819199}, "trend_line": 227.377538, "activity_lines": {"activity_5": 231.828221, "activity_10": 222.839332, "activity_20": 220.373325, "activity_30": 222.962147}, "trend_signal": 0, "fair_value": 266.06914, "relative_strength": -11.055781, "rate_of_change": 0.15001831794411555, "market_dynamics": 0.950565, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.779964, "high": 237.600006, "low": 228.600006, "close": 235.800003, "volume": 927147}, "trend_line": 227.58067, "activity_lines": {"activity_5": 233.283147, "activity_10": 226.289223, "activity_20": 221.776655, "activity_30": 223.505531}, "trend_signal": 0, "fair_value": 266.022362, "relative_strength": -9.474213, "rate_of_change": 0.08933688076084752, "market_dynamics": 0.866965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 237.199997, "low": 221.600006, "close": 226.600006, "volume": 1717062}, "trend_line": 226.769743, "activity_lines": {"activity_5": 230.832848, "activity_10": 227.719791, "activity_20": 222.276647, "activity_30": 223.442263}, "trend_signal": 0, "fair_value": 265.925864, "relative_strength": -15.569719, "rate_of_change": -0.35632507804814545, "market_dynamics": 0.777511, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.0, "high": 233.399994, "low": 217.399994, "close": 218.199997, "volume": 1161858}, "trend_line": 226.039062, "activity_lines": {"activity_5": 226.719705, "activity_10": 227.282989, "activity_20": 221.983942, "activity_30": 222.889376}, "trend_signal": 0, "fair_value": 265.678921, "relative_strength": -17.96967, "rate_of_change": -0.32221273893669494, "market_dynamics": 0.673973, "expectation": {"probability": 54.1017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6031627-3b9e-46e9-a3f7-cd8d1dd1985d/", "share_image": "https://sharemaestro.com/terminal/e6031627-3b9e-46e9-a3f7-cd8d1dd1985d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}