{"ticker": {"uuid": "e6034ea2-d7fd-49c3-a220-cadde3a755b4", "symbol": "HMT", "name": "HMT Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMT fell 8.41%, moving from 59.68 to 54.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.83 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.66"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.83"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.950001, "low": 54.200001, "close": 54.66, "volume": 51252}, "trend_line": 53.816666, "activity_lines": {"activity_5": 56.857334, "activity_10": 59.023273, "activity_20": 58.547381, "activity_30": 56.146537}, "trend_signal": 1, "fair_value": 57.144166, "relative_strength": 1.826687, "rate_of_change": -0.08725733595630894, "market_dynamics": 0.013117, "expectation": {"probability": 42.0781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.6, "high": 34.799999, "low": 29.4, "close": 30.299999, "volume": 120325}, "trend_line": 29.635, "activity_lines": {"activity_5": 28.606666, "activity_10": 27.41, "activity_20": 26.797143, "activity_30": 27.924731}, "trend_signal": 0, "fair_value": 26.205128, "relative_strength": 2.595486, "rate_of_change": 0.07316636732515307, "market_dynamics": 0.495331, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.450001, "high": 31.4, "low": 29.5, "close": 29.75, "volume": 69598}, "trend_line": 29.615, "activity_lines": {"activity_5": 29.33, "activity_10": 27.94, "activity_20": 27.029285, "activity_30": 27.93215}, "trend_signal": 0, "fair_value": 26.297756, "relative_strength": -0.751743, "rate_of_change": -0.06748776784208917, "market_dynamics": 0.832623, "expectation": {"probability": 42.2714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.4, "close": 28.950001, "volume": 57208}, "trend_line": 29.47, "activity_lines": {"activity_5": 29.526667, "activity_10": 28.27, "activity_20": 27.206428, "activity_30": 27.889247}, "trend_signal": 0, "fair_value": 26.383974, "relative_strength": -2.642521, "rate_of_change": -0.48961674826945667, "market_dynamics": 1.050877, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.4, "high": 30.25, "low": 27.799999, "close": 28.4, "volume": 30151}, "trend_line": 29.19, "activity_lines": {"activity_5": 29.283333, "activity_10": 28.460909, "activity_20": 27.344286, "activity_30": 27.820215}, "trend_signal": 0, "fair_value": 26.470833, "relative_strength": -7.091788, "rate_of_change": -0.9501187648455975, "market_dynamics": 0.841798, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.549999, "close": 28.5, "volume": 26371}, "trend_line": 28.953333, "activity_lines": {"activity_5": 28.85, "activity_10": 28.612727, "activity_20": 27.504047, "activity_30": 27.775699}, "trend_signal": 0, "fair_value": 26.536859, "relative_strength": -7.447144, "rate_of_change": -0.8107810894141851, "market_dynamics": 0.641861, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.549999, "close": 28.15, "volume": 40869}, "trend_line": 28.693333, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.644545, "activity_20": 27.63, "activity_30": 27.723871}, "trend_signal": 0, "fair_value": 26.605128, "relative_strength": -9.558262, "rate_of_change": -0.8979967867602723, "market_dynamics": 0.500493, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5, "high": 28.5, "low": 27.0, "close": 27.6, "volume": 34380}, "trend_line": 28.455, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.541818, "activity_20": 27.700476, "activity_30": 27.653333}, "trend_signal": 0, "fair_value": 26.673397, "relative_strength": -12.080069, "rate_of_change": -0.8306215245193048, "market_dynamics": 0.351112, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 27.0, "close": 27.1, "volume": 15715}, "trend_line": 28.203333, "activity_lines": {"activity_5": 27.716667, "activity_10": 28.316364, "activity_20": 27.717619, "activity_30": 27.565914}, "trend_signal": 0, "fair_value": 26.741026, "relative_strength": -13.251375, "rate_of_change": -0.8844385872430071, "market_dynamics": 0.230166, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.9, "high": 29.0, "low": 27.0, "close": 28.200001, "volume": 54795}, "trend_line": 28.021667, "activity_lines": {"activity_5": 27.8, "activity_10": 28.254546, "activity_20": 27.834286, "activity_30": 27.565699}, "trend_signal": 0, "fair_value": 26.819872, "relative_strength": -9.217735, "rate_of_change": -0.6441295431288205, "market_dynamics": 0.225596, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.5, "high": 28.65, "low": 26.75, "close": 28.4, "volume": 39647}, "trend_line": 27.896667, "activity_lines": {"activity_5": 27.963334, "activity_10": 28.171818, "activity_20": 27.951667, "activity_30": 27.590107}, "trend_signal": 0, "fair_value": 26.895833, "relative_strength": -8.276776, "rate_of_change": -0.446083382548226, "market_dynamics": 0.195595, "expectation": {"probability": 41.0407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.4, "high": 31.5, "low": 27.799999, "close": 28.75, "volume": 96679}, "trend_line": 27.668333, "activity_lines": {"activity_5": 28.25, "activity_10": 28.210909, "activity_20": 28.081667, "activity_30": 27.645161}, "trend_signal": 0, "fair_value": 26.966346, "relative_strength": -6.732872, "rate_of_change": -0.8184992135440418, "market_dynamics": 0.318539, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.75, "high": 31.5, "low": 28.0, "close": 30.25, "volume": 70518}, "trend_line": 27.536667, "activity_lines": {"activity_5": 28.996667, "activity_10": 28.550909, "activity_20": 28.333333, "activity_30": 27.81172}, "trend_signal": 1, "fair_value": 27.044551, "relative_strength": -1.904676, "rate_of_change": -0.4758725435319836, "market_dynamics": 0.528464, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.9, "high": 32.549999, "low": 29.35, "close": 31.950001, "volume": 98816}, "trend_line": 27.545, "activity_lines": {"activity_5": 30.133334, "activity_10": 29.190909, "activity_20": 28.730238, "activity_30": 28.096452}, "trend_signal": 1, "fair_value": 27.139744, "relative_strength": 2.369106, "rate_of_change": 0.030261469189427927, "market_dynamics": 0.797341, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.599998, "high": 39.799999, "low": 32.0, "close": 38.049999, "volume": 264454}, "trend_line": 27.78, "activity_lines": {"activity_5": 32.98, "activity_10": 30.885455, "activity_20": 29.683571, "activity_30": 28.774194}, "trend_signal": 1, "fair_value": 27.271474, "relative_strength": 18.711835, "rate_of_change": 0.8531493919041547, "market_dynamics": 1.132511, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.099998, "high": 39.349998, "low": 33.700001, "close": 38.549999, "volume": 164858}, "trend_line": 28.118333, "activity_lines": {"activity_5": 35.336666, "activity_10": 32.495454, "activity_20": 30.623571, "activity_30": 29.469032}, "trend_signal": 1, "fair_value": 27.409936, "relative_strength": 17.45461, "rate_of_change": 1.217901367890564, "market_dynamics": 1.39234, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 35.0, "close": 36.349998, "volume": 74215}, "trend_line": 28.413333, "activity_lines": {"activity_5": 36.283332, "activity_10": 33.522727, "activity_20": 31.291428, "activity_30": 30.000107}, "trend_signal": 1, "fair_value": 27.547436, "relative_strength": 13.342027, "rate_of_change": 1.0491375857878975, "market_dynamics": 1.50178, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.700001, "high": 46.349998, "low": 37.599998, "close": 46.349998, "volume": 236722}, "trend_line": 29.078333, "activity_lines": {"activity_5": 40.056665, "activity_10": 36.21909, "activity_20": 32.863571, "activity_30": 31.157312}, "trend_signal": 1, "fair_value": 27.749038, "relative_strength": 43.397331, "rate_of_change": 2.340450520183602, "market_dynamics": 1.55808, "expectation": {"probability": 39.2386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.299999, "high": 56.25, "low": 47.299999, "close": 56.25, "volume": 290140}, "trend_line": 30.086666, "activity_lines": {"activity_5": 46.056666, "activity_10": 40.374545, "activity_20": 35.280952, "activity_30": 32.910322}, "trend_signal": 1, "fair_value": 28.014423, "relative_strength": 71.632159, "rate_of_change": 3.4676437607341537, "market_dynamics": 1.590323, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.049999, "high": 69.699997, "low": 59.049999, "close": 69.699997, "volume": 607535}, "trend_line": 31.598333, "activity_lines": {"activity_5": 54.919998, "activity_10": 46.445453, "activity_20": 38.830952, "activity_30": 35.466021}, "trend_signal": 1, "fair_value": 28.366026, "relative_strength": 107.329311, "rate_of_change": 5.024375249819967, "market_dynamics": 1.590323, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 63.099998, "close": 63.099998, "volume": 100996}, "trend_line": 32.9, "activity_lines": {"activity_5": 59.473331, "activity_10": 50.561817, "activity_20": 41.539761, "activity_30": 37.498387}, "trend_signal": 1, "fair_value": 28.676603, "relative_strength": 86.403304, "rate_of_change": 4.1194166793545675, "market_dynamics": 1.606982, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 58.299999, "close": 58.299999, "volume": 18105}, "trend_line": 34.033333, "activity_lines": {"activity_5": 60.789998, "activity_10": 53.174544, "activity_20": 43.641428, "activity_30": 39.137096}, "trend_signal": 1, "fair_value": 28.955128, "relative_strength": 73.935457, "rate_of_change": 3.4447811550151988, "market_dynamics": 1.402252, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 52.75, "close": 52.75, "volume": 9819}, "trend_line": 34.9, "activity_lines": {"activity_5": 58.793332, "activity_10": 54.240908, "activity_20": 45.08119, "activity_30": 40.344623}, "trend_signal": 1, "fair_value": 29.201923, "relative_strength": 54.262767, "rate_of_change": 2.5465240210237408, "market_dynamics": 1.08811, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.700001, "high": 53.75, "low": 49.700001, "close": 53.75, "volume": 253219}, "trend_line": 35.798333, "activity_lines": {"activity_5": 56.703333, "activity_10": 55.079999, "activity_20": 46.506666, "activity_30": 41.560752}, "trend_signal": 1, "fair_value": 29.451602, "relative_strength": 53.697757, "rate_of_change": 2.574020057306593, "market_dynamics": 0.843053, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.849998, "high": 55.849998, "low": 50.700001, "close": 50.700001, "volume": 191480}, "trend_line": 36.646666, "activity_lines": {"activity_5": 53.763333, "activity_10": 54.968181, "activity_20": 47.523571, "activity_30": 42.52215}, "trend_signal": 1, "fair_value": 29.683654, "relative_strength": 41.34817, "rate_of_change": 2.3697555972788003, "market_dynamics": 0.586505, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 45.900002, "close": 47.700001, "volume": 119836}, "trend_line": 37.39, "activity_lines": {"activity_5": 51.090001, "activity_10": 54.080909, "activity_20": 48.148571, "activity_30": 43.235268}, "trend_signal": 1, "fair_value": 29.89359, "relative_strength": 31.710495, "rate_of_change": 2.0283809719552583, "market_dynamics": 0.339365, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.650002, "high": 49.599998, "low": 47.599998, "close": 48.5, "volume": 88701}, "trend_line": 38.131666, "activity_lines": {"activity_5": 49.71, "activity_10": 53.172727, "activity_20": 48.758333, "activity_30": 43.952043}, "trend_signal": 1, "fair_value": 30.101923, "relative_strength": 30.211648, "rate_of_change": 1.9835945439957265, "market_dynamics": 0.161348, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.400002, "high": 52.299999, "low": 46.75, "close": 52.299999, "volume": 108027}, "trend_line": 39.013333, "activity_lines": {"activity_5": 50.25, "activity_10": 52.734545, "activity_20": 49.633095, "activity_30": 44.866129}, "trend_signal": 1, "fair_value": 30.307051, "relative_strength": 34.91255, "rate_of_change": 2.3121649077698314, "market_dynamics": -0.072156, "expectation": {"probability": 42.1643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.5, "high": 52.5, "low": 47.950001, "close": 49.599998, "volume": 141115}, "trend_line": 39.83, "activity_lines": {"activity_5": 49.919999, "activity_10": 51.697272, "activity_20": 50.133095, "activity_30": 45.549139}, "trend_signal": 1, "fair_value": 30.488461, "relative_strength": 24.596515, "rate_of_change": 2.0933023077007937, "market_dynamics": -0.250499, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.5, "high": 58.5, "low": 49.099998, "close": 54.599998, "volume": 528801}, "trend_line": 40.815, "activity_lines": {"activity_5": 51.533332, "activity_10": 51.689999, "activity_20": 51.002142, "activity_30": 46.502042}, "trend_signal": 1, "fair_value": 30.702564, "relative_strength": 36.985281, "rate_of_change": 2.4730102937484295, "market_dynamics": -0.184686, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.599998, "high": 56.5, "low": 51.5, "close": 52.849998, "volume": 117174}, "trend_line": 41.523333, "activity_lines": {"activity_5": 52.303332, "activity_10": 51.63909, "activity_20": 51.578809, "activity_30": 47.278494}, "trend_signal": 1, "fair_value": 30.904808, "relative_strength": 29.572367, "rate_of_change": 1.7354722528482254, "market_dynamics": -0.225839, "expectation": {"probability": 41.1395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.5, "high": 53.950001, "low": 49.599998, "close": 50.599998, "volume": 223477}, "trend_line": 42.199999, "activity_lines": {"activity_5": 51.979998, "activity_10": 51.365453, "activity_20": 51.824761, "activity_30": 47.864085}, "trend_signal": 1, "fair_value": 31.077243, "relative_strength": 23.608287, "rate_of_change": 1.6296042516625469, "market_dynamics": -0.297878, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.599998, "high": 53.5, "low": 49.5, "close": 52.299999, "volume": 124506}, "trend_line": 42.951666, "activity_lines": {"activity_5": 52.083332, "activity_10": 51.540908, "activity_20": 52.12857, "activity_30": 48.515698}, "trend_signal": 1, "fair_value": 31.25641, "relative_strength": 25.920514, "rate_of_change": 1.7812014640095246, "market_dynamics": -0.370051, "expectation": {"probability": 39.8748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.349998, "high": 54.0, "low": 49.599998, "close": 51.450001, "volume": 210070}, "trend_line": 43.701666, "activity_lines": {"activity_5": 51.903333, "activity_10": 51.569999, "activity_20": 52.246428, "activity_30": 49.063978}, "trend_signal": 1, "fair_value": 31.448077, "relative_strength": 24.920608, "rate_of_change": 1.746148798977902, "market_dynamics": -0.556586, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.5, "high": 62.349998, "low": 54.5, "close": 62.349998, "volume": 284411}, "trend_line": 44.833333, "activity_lines": {"activity_5": 55.233332, "activity_10": 53.622726, "activity_20": 53.309523, "activity_30": 50.267096}, "trend_signal": 1, "fair_value": 31.71282, "relative_strength": 51.800819, "rate_of_change": 2.589528280226205, "market_dynamics": -0.395476, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.699997, "high": 73.400002, "low": 62.200001, "close": 67.449997, "volume": 829654}, "trend_line": 46.131666, "activity_lines": {"activity_5": 59.746665, "activity_10": 56.390908, "activity_20": 54.742618, "activity_30": 51.726236}, "trend_signal": 1, "fair_value": 31.987179, "relative_strength": 58.375735, "rate_of_change": 2.89591005870565, "market_dynamics": -0.037442, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.150002, "close": 67.949997, "volume": 313552}, "trend_line": 47.458333, "activity_lines": {"activity_5": 63.453331, "activity_10": 58.890907, "activity_20": 56.085713, "activity_30": 53.13387}, "trend_signal": 1, "fair_value": 32.266346, "relative_strength": 57.91621, "rate_of_change": 2.875827202945587, "market_dynamics": 0.350667, "expectation": {"probability": 41.4578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 58.75, "close": 62.549999, "volume": 154739}, "trend_line": 48.623332, "activity_lines": {"activity_5": 64.203331, "activity_10": 60.055453, "activity_20": 56.764046, "activity_30": 54.107526}, "trend_signal": 1, "fair_value": 32.516667, "relative_strength": 41.929287, "rate_of_change": 2.454782809164398, "market_dynamics": 0.586458, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.799999, "high": 64.0, "low": 58.0, "close": 59.75, "volume": 85071}, "trend_line": 49.711666, "activity_lines": {"activity_5": 63.336665, "activity_10": 60.524544, "activity_20": 57.09857, "activity_30": 54.825375}, "trend_signal": 1, "fair_value": 32.737179, "relative_strength": 33.098327, "rate_of_change": 2.2382958041625023, "market_dynamics": 0.567055, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.0, "high": 61.0, "low": 53.0, "close": 56.049999, "volume": 134321}, "trend_line": 50.639999, "activity_lines": {"activity_5": 60.683332, "activity_10": 60.136362, "activity_20": 57.064046, "activity_30": 55.2343}, "trend_signal": 1, "fair_value": 32.903846, "relative_strength": 22.971512, "rate_of_change": 1.8674348994861731, "market_dynamics": 0.305766, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.450001, "high": 57.75, "low": 49.099998, "close": 52.0, "volume": 86740}, "trend_line": 51.426666, "activity_lines": {"activity_5": 57.099999, "activity_10": 58.985453, "activity_20": 56.708808, "activity_30": 55.322042}, "trend_signal": 1, "fair_value": 33.003525, "relative_strength": 12.433339, "rate_of_change": 1.5534498726984458, "market_dynamics": -0.072184, "expectation": {"probability": 39.4447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 43.5, "close": 48.0, "volume": 105204}, "trend_line": 52.068332, "activity_lines": {"activity_5": 53.213333, "activity_10": 57.122726, "activity_20": 56.025475, "activity_30": 55.100967}, "trend_signal": 1, "fair_value": 33.098077, "relative_strength": 5.256646, "rate_of_change": 1.247730117289736, "market_dynamics": -0.444325, "expectation": {"probability": 43.8582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.5, "high": 50.0, "low": 41.049999, "close": 44.150002, "volume": 121948}, "trend_line": 52.531666, "activity_lines": {"activity_5": 49.373334, "activity_10": 54.607272, "activity_20": 55.024523, "activity_30": 54.590107}, "trend_signal": 0, "fair_value": 33.173397, "relative_strength": -4.023269, "rate_of_change": 0.8898575817639084, "market_dynamics": -0.786536, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.799999, "high": 46.299999, "low": 43.099998, "close": 43.25, "volume": 76906}, "trend_line": 52.908332, "activity_lines": {"activity_5": 46.46, "activity_10": 52.076363, "activity_20": 53.978809, "activity_30": 53.99129}, "trend_signal": 0, "fair_value": 33.246474, "relative_strength": -7.408541, "rate_of_change": 0.7170265645106328, "market_dynamics": -1.087762, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.849998, "high": 55.049999, "low": 41.849998, "close": 55.049999, "volume": 127662}, "trend_line": 53.474999, "activity_lines": {"activity_5": 48.58, "activity_10": 51.84, "activity_20": 54.106904, "activity_30": 54.129462}, "trend_signal": 0, "fair_value": 33.402564, "relative_strength": 15.889962, "rate_of_change": 1.0710354656427183, "market_dynamics": -1.071342, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.400002, "high": 62.299999, "low": 53.0, "close": 62.299999, "volume": 182629}, "trend_line": 54.266666, "activity_lines": {"activity_5": 53.183333, "activity_10": 53.054545, "activity_20": 54.904761, "activity_30": 54.698816}, "trend_signal": 0, "fair_value": 33.628846, "relative_strength": 29.626782, "rate_of_change": 1.480443225440741, "market_dynamics": -0.804472, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.299999, "high": 63.450001, "low": 58.5, "close": 60.299999, "volume": 103725}, "trend_line": 55.064999, "activity_lines": {"activity_5": 56.433333, "activity_10": 53.999091, "activity_20": 55.442618, "activity_30": 55.088064}, "trend_signal": 0, "fair_value": 33.844872, "relative_strength": 26.10921, "rate_of_change": 1.4711296249524515, "market_dynamics": -0.551877, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.25, "high": 61.75, "low": 58.0, "close": 59.049999, "volume": 93568}, "trend_line": 55.488333, "activity_lines": {"activity_5": 58.446666, "activity_10": 54.855454, "activity_20": 55.805237, "activity_30": 55.345161}, "trend_signal": 0, "fair_value": 34.053205, "relative_strength": 20.671851, "rate_of_change": 0.7687896262378884, "market_dynamics": -0.287657, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 57.5, "volume": 51708}, "trend_line": 55.529999, "activity_lines": {"activity_5": 58.949999, "activity_10": 55.493636, "activity_20": 55.988095, "activity_30": 55.474946}, "trend_signal": 0, "fair_value": 34.252243, "relative_strength": 16.081381, "rate_of_change": 0.07508965893785152, "market_dynamics": -0.309125, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.549999, "high": 58.950001, "low": 52.0, "close": 52.599998, "volume": 49604}, "trend_line": 54.959999, "activity_lines": {"activity_5": 56.869999, "activity_10": 55.281817, "activity_20": 55.666666, "activity_30": 55.285913}, "trend_signal": 1, "fair_value": 34.407692, "relative_strength": 7.303035, "rate_of_change": -1.026472195686503, "market_dynamics": -0.555771, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.049999, "high": 56.450001, "low": 51.049999, "close": 53.950001, "volume": 58022}, "trend_line": 54.654999, "activity_lines": {"activity_5": 55.403333, "activity_10": 55.378181, "activity_20": 55.483333, "activity_30": 55.220752}, "trend_signal": 1, "fair_value": 34.573718, "relative_strength": 7.096579, "rate_of_change": -0.5549490639546897, "market_dynamics": -0.742372, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.900002, "high": 58.849998, "low": 55.049999, "close": 58.099998, "volume": 113012}, "trend_line": 54.648333, "activity_lines": {"activity_5": 55.876666, "activity_10": 56.193636, "activity_20": 55.689999, "activity_30": 55.44301}, "trend_signal": 1, "fair_value": 34.758974, "relative_strength": 11.740343, "rate_of_change": -0.01219650557489832, "market_dynamics": -0.703875, "expectation": {"probability": 40.9463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.099998, "high": 61.0, "low": 54.549999, "close": 55.450001, "volume": 95981}, "trend_line": 54.738333, "activity_lines": {"activity_5": 55.613333, "activity_10": 56.343636, "activity_20": 55.608571, "activity_30": 55.494731}, "trend_signal": 1, "fair_value": 34.909615, "relative_strength": 7.968857, "rate_of_change": 0.16468937853968263, "market_dynamics": -0.597984, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.5, "high": 58.0, "low": 49.25, "close": 54.5, "volume": 146264}, "trend_line": 54.763333, "activity_lines": {"activity_5": 55.273333, "activity_10": 56.115454, "activity_20": 55.421666, "activity_30": 55.479354}, "trend_signal": 1, "fair_value": 35.059295, "relative_strength": 2.049334, "rate_of_change": 0.0456718329365377, "market_dynamics": -0.328573, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.799999, "high": 60.0, "low": 55.599998, "close": 57.849998, "volume": 124784}, "trend_line": 55.001666, "activity_lines": {"activity_5": 56.249999, "activity_10": 56.291818, "activity_20": 55.539285, "activity_30": 55.678494}, "trend_signal": 1, "fair_value": 35.235256, "relative_strength": 6.720047, "rate_of_change": 0.4352054320725826, "market_dynamics": 0.005974, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 55.0, "close": 56.73, "volume": 82265}, "trend_line": 55.302666, "activity_lines": {"activity_5": 56.503333, "activity_10": 56.213636, "activity_20": 55.571666, "activity_30": 55.789999}, "trend_signal": 1, "fair_value": 35.403397, "relative_strength": 3.750502, "rate_of_change": 0.54725615038643, "market_dynamics": 0.085028, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.560001, "high": 71.0, "low": 59.560001, "close": 68.330002, "volume": 495285}, "trend_line": 55.963666, "activity_lines": {"activity_5": 60.438, "activity_10": 58.345818, "activity_20": 56.759857, "activity_30": 56.630473}, "trend_signal": 1, "fair_value": 35.633397, "relative_strength": 20.94802, "rate_of_change": 1.1952407502379747, "market_dynamics": 0.486147, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.0, "high": 70.5, "low": 61.25, "close": 69.169998, "volume": 341288}, "trend_line": 56.525999, "activity_lines": {"activity_5": 63.970666, "activity_10": 60.484727, "activity_20": 58.026238, "activity_30": 57.482494}, "trend_signal": 1, "fair_value": 35.844423, "relative_strength": 19.520351, "rate_of_change": 1.0048180188910343, "market_dynamics": 0.846559, "expectation": {"probability": 38.606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.300003, "high": 87.919998, "low": 68.5, "close": 87.919998, "volume": 675707}, "trend_line": 57.803333, "activity_lines": {"activity_5": 72.838666, "activity_10": 65.848727, "activity_20": 61.046809, "activity_30": 59.507913}, "trend_signal": 1, "fair_value": 36.164102, "relative_strength": 48.238037, "rate_of_change": 2.2597283066151617, "market_dynamics": 1.177476, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.989998, "high": 105.0, "low": 89.989998, "close": 95.339996, "volume": 684357}, "trend_line": 59.161332, "activity_lines": {"activity_5": 81.951998, "activity_10": 72.008726, "activity_20": 64.639904, "activity_30": 61.929634}, "trend_signal": 1, "fair_value": 36.544487, "relative_strength": 57.447159, "rate_of_change": 2.3493437653500004, "market_dynamics": 1.550784, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.900002, "high": 93.900002, "low": 81.730003, "close": 85.43, "volume": 370613}, "trend_line": 60.247333, "activity_lines": {"activity_5": 85.262665, "activity_10": 75.589817, "activity_20": 67.102094, "activity_30": 63.624386}, "trend_signal": 1, "fair_value": 36.871602, "relative_strength": 37.153178, "rate_of_change": 1.8356601572121398, "market_dynamics": 1.554852, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.0, "high": 99.300003, "low": 83.5, "close": 96.419998, "volume": 326859}, "trend_line": 61.774666, "activity_lines": {"activity_5": 90.323331, "activity_10": 80.596726, "activity_20": 70.451761, "activity_30": 65.958107}, "trend_signal": 1, "fair_value": 37.283269, "relative_strength": 52.656014, "rate_of_change": 2.5351047489521337, "market_dynamics": 1.536188, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.599998, "high": 93.5, "low": 86.150002, "close": 87.629997, "volume": 228636}, "trend_line": 62.952332, "activity_lines": {"activity_5": 90.581331, "activity_10": 83.308726, "activity_20": 72.733713, "activity_30": 67.626193}, "trend_signal": 1, "fair_value": 37.649487, "relative_strength": 38.508371, "rate_of_change": 1.9063899107119333, "market_dynamics": 1.356239, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.0, "high": 90.400002, "low": 84.099998, "close": 85.82, "volume": 114995}, "trend_line": 64.097999, "activity_lines": {"activity_5": 89.005332, "activity_10": 85.106544, "activity_20": 74.636237, "activity_30": 69.101526}, "trend_signal": 1, "fair_value": 38.017884, "relative_strength": 32.713696, "rate_of_change": 1.8198960445182606, "market_dynamics": 1.112987, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.550003, "high": 97.0, "low": 82.5, "close": 90.150002, "volume": 225618}, "trend_line": 65.024666, "activity_lines": {"activity_5": 89.012666, "activity_10": 87.122181, "activity_20": 76.748428, "activity_30": 70.7823}, "trend_signal": 1, "fair_value": 38.413077, "relative_strength": 35.782997, "rate_of_change": 1.4457034766405028, "market_dynamics": 0.994349, "expectation": {"probability": 41.9621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.0, "high": 90.150002, "low": 83.0, "close": 84.639999, "volume": 116512}, "trend_line": 65.597666, "activity_lines": {"activity_5": 87.529333, "activity_10": 87.548726, "activity_20": 78.168713, "activity_30": 72.047806}, "trend_signal": 1, "fair_value": 38.772307, "relative_strength": 23.875717, "rate_of_change": 0.8812040649313102, "market_dynamics": 0.726865, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.0, "high": 87.839996, "low": 83.050003, "close": 83.720001, "volume": 118274}, "trend_line": 66.123333, "activity_lines": {"activity_5": 85.792, "activity_10": 87.300545, "activity_20": 79.394999, "activity_30": 73.216989}, "trend_signal": 1, "fair_value": 39.130128, "relative_strength": 23.153827, "rate_of_change": 0.8013501577937217, "market_dynamics": 0.529605, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 91.5, "low": 77.760002, "close": 90.790001, "volume": 202694}, "trend_line": 67.064666, "activity_lines": {"activity_5": 87.258001, "activity_10": 88.058, "activity_20": 81.183095, "activity_30": 74.808387}, "trend_signal": 1, "fair_value": 39.531025, "relative_strength": 29.377245, "rate_of_change": 1.4236018622957198, "market_dynamics": 0.455119, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.800003, "high": 95.32, "low": 80.0, "close": 81.769997, "volume": 167207}, "trend_line": 67.798666, "activity_lines": {"activity_5": 85.506666, "activity_10": 86.782363, "activity_20": 81.960999, "activity_30": 75.757118}, "trend_signal": 1, "fair_value": 39.875705, "relative_strength": 13.517243, "rate_of_change": 1.0944660486343056, "market_dynamics": 0.174458, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.769997, "high": 87.0, "low": 81.769997, "close": 83.559998, "volume": 86737}, "trend_line": 68.715666, "activity_lines": {"activity_5": 84.621999, "activity_10": 85.943999, "activity_20": 82.793809, "activity_30": 76.773978}, "trend_signal": 1, "fair_value": 40.226089, "relative_strength": 13.632213, "rate_of_change": 1.3525339864356647, "market_dynamics": -0.00333, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.0, "high": 84.5, "low": 80.0, "close": 81.5, "volume": 72557}, "trend_line": 69.698999, "activity_lines": {"activity_5": 83.489999, "activity_10": 84.945272, "activity_20": 83.282999, "activity_30": 77.598773}, "trend_signal": 1, "fair_value": 40.546282, "relative_strength": 15.676048, "rate_of_change": 1.4310172006482507, "market_dynamics": -0.217613, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.0, "high": 82.5, "low": 75.199997, "close": 80.760002, "volume": 102196}, "trend_line": 70.790999, "activity_lines": {"activity_5": 82.320667, "activity_10": 83.883454, "activity_20": 83.570523, "activity_30": 78.312387}, "trend_signal": 1, "fair_value": 40.862051, "relative_strength": 15.087869, "rate_of_change": 1.5667369914451696, "market_dynamics": -0.504387, "expectation": {"probability": 40.85, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.0, "high": 83.0, "low": 74.050003, "close": 78.839996, "volume": 49692}, "trend_line": 71.947333, "activity_lines": {"activity_5": 80.708665, "activity_10": 82.757272, "activity_20": 83.567285, "activity_30": 78.831677}, "trend_signal": 1, "fair_value": 41.1825, "relative_strength": 12.893702, "rate_of_change": 1.633447777732309, "market_dynamics": -0.69744, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.839996, "high": 80.0, "low": 67.199997, "close": 67.900002, "volume": 73665}, "trend_line": 72.768999, "activity_lines": {"activity_5": 76.246667, "activity_10": 79.801818, "activity_20": 82.410761, "activity_30": 78.570559}, "trend_signal": 1, "fair_value": 41.433782, "relative_strength": 0.108617, "rate_of_change": 1.1420381628322391, "market_dynamics": -0.917763, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.0, "high": 74.440002, "low": 65.199997, "close": 74.110001, "volume": 46983}, "trend_line": 73.404333, "activity_lines": {"activity_5": 74.779334, "activity_10": 78.301273, "activity_20": 81.781857, "activity_30": 78.657075}, "trend_signal": 1, "fair_value": 41.727115, "relative_strength": 8.481165, "rate_of_change": 0.873083330444054, "market_dynamics": -1.022873, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 70.0, "close": 71.089996, "volume": 50664}, "trend_line": 73.697333, "activity_lines": {"activity_5": 72.935332, "activity_10": 76.543272, "activity_20": 80.787904, "activity_30": 78.507763}, "trend_signal": 0, "fair_value": 41.999487, "relative_strength": 4.60681, "rate_of_change": 0.3991589978755156, "market_dynamics": -1.153508, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.0, "high": 72.5, "low": 65.110001, "close": 69.760002, "volume": 57088}, "trend_line": 74.012666, "activity_lines": {"activity_5": 71.342, "activity_10": 74.789818, "activity_20": 79.598904, "activity_30": 78.253741}, "trend_signal": 0, "fair_value": 42.26141, "relative_strength": 5.051078, "rate_of_change": 0.4278757278774191, "market_dynamics": -1.216585, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.5, "high": 70.0, "low": 60.560001, "close": 61.939999, "volume": 58325}, "trend_line": 74.108999, "activity_lines": {"activity_5": 67.875333, "activity_10": 71.868363, "activity_20": 77.658333, "activity_30": 77.47486}, "trend_signal": 0, "fair_value": 42.485384, "relative_strength": -8.299513, "rate_of_change": 0.13015745169887724, "market_dynamics": -1.252768, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 65.800003, "low": 60.5, "close": 62.48, "volume": 83202}, "trend_line": 74.274999, "activity_lines": {"activity_5": 65.715333, "activity_10": 69.569636, "activity_20": 75.803619, "activity_30": 76.724602}, "trend_signal": 0, "fair_value": 42.708012, "relative_strength": -8.480368, "rate_of_change": 0.22399438966919094, "market_dynamics": -1.306904, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.5, "high": 72.0, "low": 61.5, "close": 69.839996, "volume": 113622}, "trend_line": 74.849666, "activity_lines": {"activity_5": 66.369998, "activity_10": 68.959817, "activity_20": 74.770999, "activity_30": 76.438472}, "trend_signal": 0, "fair_value": 42.973333, "relative_strength": -0.193819, "rate_of_change": 0.7737017943278669, "market_dynamics": -1.192281, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.989998, "high": 71.0, "low": 66.0, "close": 67.620003, "volume": 51901}, "trend_line": 75.305333, "activity_lines": {"activity_5": 66.569333, "activity_10": 68.195818, "activity_20": 73.648381, "activity_30": 75.972042}, "trend_signal": 0, "fair_value": 43.230192, "relative_strength": -3.991901, "rate_of_change": 0.6087762636108561, "market_dynamics": -1.139139, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.209999, "close": 63.830002, "volume": 55646}, "trend_line": 75.496333, "activity_lines": {"activity_5": 65.736667, "activity_10": 66.995091, "activity_20": 72.249619, "activity_30": 75.231699}, "trend_signal": 0, "fair_value": 43.461154, "relative_strength": -4.931754, "rate_of_change": 0.25363409521076347, "market_dynamics": -1.136581, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.199997, "high": 66.5, "low": 62.900002, "close": 64.32, "volume": 37407}, "trend_line": 75.791999, "activity_lines": {"activity_5": 65.462667, "activity_10": 66.191273, "activity_20": 71.052714, "activity_30": 74.510645}, "trend_signal": 0, "fair_value": 43.688525, "relative_strength": -5.282876, "rate_of_change": 0.3916296172954481, "market_dynamics": -1.115559, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.0, "high": 67.25, "low": 61.5, "close": 67.220001, "volume": 89038}, "trend_line": 76.216, "activity_lines": {"activity_5": 65.996668, "activity_10": 66.178728, "activity_20": 70.243, "activity_30": 73.957613}, "trend_signal": 0, "fair_value": 43.935448, "relative_strength": -2.111447, "rate_of_change": 0.5594271236994156, "market_dynamics": -1.096523, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.199997, "high": 79.800003, "low": 65.25, "close": 72.559998, "volume": 198500}, "trend_line": 76.706333, "activity_lines": {"activity_5": 67.994667, "activity_10": 67.149455, "activity_20": 70.030428, "activity_30": 73.721742}, "trend_signal": 0, "fair_value": 44.213397, "relative_strength": 7.737214, "rate_of_change": 0.643346541408637, "market_dynamics": -0.792478, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.849998, "high": 74.849998, "low": 65.07, "close": 67.57, "volume": 60456}, "trend_line": 77.067666, "activity_lines": {"activity_5": 68.148, "activity_10": 67.241091, "activity_20": 69.426381, "activity_30": 73.132301}, "trend_signal": 0, "fair_value": 44.46673, "relative_strength": 0.955442, "rate_of_change": 0.4710601926440701, "market_dynamics": -0.551459, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.5, "high": 68.800003, "low": 64.0, "close": 64.860001, "volume": 37894}, "trend_line": 76.951999, "activity_lines": {"activity_5": 67.401333, "activity_10": 66.904, "activity_20": 68.645524, "activity_30": 72.344709}, "trend_signal": 0, "fair_value": 44.702692, "relative_strength": -2.555428, "rate_of_change": -0.15008499154496513, "market_dynamics": -0.378676, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.990002, "close": 63.450001, "volume": 51588}, "trend_line": 76.761333, "activity_lines": {"activity_5": 66.116, "activity_10": 66.399637, "activity_20": 67.820191, "activity_30": 71.473613}, "trend_signal": 0, "fair_value": 44.90141, "relative_strength": -6.118837, "rate_of_change": -0.24777264070814758, "market_dynamics": -0.285006, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.299999, "close": 65.169998, "volume": 70331}, "trend_line": 76.003, "activity_lines": {"activity_5": 65.462, "activity_10": 66.180545, "activity_20": 67.288857, "activity_30": 70.725785}, "trend_signal": 0, "fair_value": 45.124615, "relative_strength": -3.556948, "rate_of_change": -0.9879101500230504, "market_dynamics": -0.369742, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.5, "high": 66.5, "low": 57.380001, "close": 57.48, "volume": 44466}, "trend_line": 74.741, "activity_lines": {"activity_5": 62.381333, "activity_10": 64.514364, "activity_20": 66.10419, "activity_30": 69.530753}, "trend_signal": 0, "fair_value": 45.305256, "relative_strength": -12.40291, "rate_of_change": -1.6604607712853447, "market_dynamics": -0.445299, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.5, "high": 57.5, "low": 50.0, "close": 51.740002, "volume": 42962}, "trend_line": 73.618, "activity_lines": {"activity_5": 58.392667, "activity_10": 62.029273, "activity_20": 64.497048, "activity_30": 68.046817}, "trend_signal": 0, "fair_value": 45.461282, "relative_strength": -20.464596, "rate_of_change": -1.5025220427877666, "market_dynamics": -0.578675, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 52.5, "low": 48.299999, "close": 48.990002, "volume": 35455}, "trend_line": 72.037, "activity_lines": {"activity_5": 54.542668, "activity_10": 59.33291, "activity_20": 62.769715, "activity_30": 66.457914}, "trend_signal": 0, "fair_value": 45.599359, "relative_strength": -22.25283, "rate_of_change": -2.147572604526052, "market_dynamics": -0.787013, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.5, "high": 53.529999, "low": 48.0, "close": 51.91, "volume": 82207}, "trend_line": 70.846333, "activity_lines": {"activity_5": 52.724001, "activity_10": 57.437273, "activity_20": 61.471762, "activity_30": 65.159398}, "trend_signal": 0, "fair_value": 45.746218, "relative_strength": -19.176013, "rate_of_change": -1.6528547829587639, "market_dynamics": -0.959259, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.990002, "high": 54.5, "low": 49.0, "close": 50.619999, "volume": 69594}, "trend_line": 69.673, "activity_lines": {"activity_5": 51.244667, "activity_10": 55.532728, "activity_20": 60.179191, "activity_30": 63.854473}, "trend_signal": 0, "fair_value": 45.888333, "relative_strength": -20.681216, "rate_of_change": -1.656166170237773, "market_dynamics": -1.097483, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.990002, "high": 51.299999, "low": 45.5, "close": 47.380001, "volume": 84770}, "trend_line": 68.247333, "activity_lines": {"activity_5": 49.655334, "activity_10": 53.34091, "activity_20": 58.660334, "activity_30": 62.416215}, "trend_signal": 0, "fair_value": 46.018654, "relative_strength": -28.803713, "rate_of_change": -2.046225941182387, "market_dynamics": -1.140364, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.0, "high": 51.25, "low": 47.27, "close": 47.689999, "volume": 156280}, "trend_line": 67.015667, "activity_lines": {"activity_5": 48.842667, "activity_10": 51.663273, "activity_20": 57.298286, "activity_30": 61.089936}, "trend_signal": 0, "fair_value": 46.150961, "relative_strength": -28.896121, "rate_of_change": -1.804709350327293, "market_dynamics": -1.076798, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.689999, "high": 50.209999, "low": 47.099998, "close": 49.16, "volume": 46754}, "trend_line": 65.863667, "activity_lines": {"activity_5": 48.79, "activity_10": 50.614364, "activity_20": 56.187667, "activity_30": 59.937957}, "trend_signal": 0, "fair_value": 46.289807, "relative_strength": -24.584696, "rate_of_change": -1.7190010210597275, "market_dynamics": -1.170829, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.240002, "high": 49.990002, "low": 46.700001, "close": 49.02, "volume": 28136}, "trend_line": 64.471333, "activity_lines": {"activity_5": 48.679333, "activity_10": 49.825455, "activity_20": 55.16181, "activity_30": 58.851269}, "trend_signal": 0, "fair_value": 46.424551, "relative_strength": -24.232437, "rate_of_change": -2.113963681979634, "market_dynamics": -1.196552, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.0, "close": 50.32, "volume": 31521}, "trend_line": 63.423, "activity_lines": {"activity_5": 49.194667, "activity_10": 49.535273, "activity_20": 54.321286, "activity_30": 57.93828}, "trend_signal": 0, "fair_value": 46.569551, "relative_strength": -25.248345, "rate_of_change": -1.6260451757682746, "market_dynamics": -1.226743, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.0, "high": 53.0, "low": 49.799999, "close": 50.200001, "volume": 51351}, "trend_line": 62.311, "activity_lines": {"activity_5": 49.69, "activity_10": 49.493273, "activity_20": 53.527238, "activity_30": 57.085183}, "trend_signal": 0, "fair_value": 46.712179, "relative_strength": -25.732789, "rate_of_change": -1.753307159863144, "market_dynamics": -1.279122, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.0, "high": 52.02, "low": 48.0, "close": 49.009998, "volume": 47607}, "trend_line": 61.228, "activity_lines": {"activity_5": 49.600666, "activity_10": 49.367272, "activity_20": 52.713381, "activity_30": 56.227054}, "trend_signal": 0, "fair_value": 46.861923, "relative_strength": -28.140629, "rate_of_change": -1.7380558809840934, "market_dynamics": -1.194121, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.82, "high": 50.82, "low": 45.0, "close": 47.59, "volume": 33730}, "trend_line": 60.122333, "activity_lines": {"activity_5": 48.95, "activity_10": 49.032727, "activity_20": 51.852905, "activity_30": 55.347183}, "trend_signal": 0, "fair_value": 47.00641, "relative_strength": -29.042106, "rate_of_change": -1.805819233030646, "market_dynamics": -1.061525, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 52.68, "low": 48.009998, "close": 52.68, "volume": 65361}, "trend_line": 59.250333, "activity_lines": {"activity_5": 50.100666, "activity_10": 49.649091, "activity_20": 51.554524, "activity_30": 54.867032}, "trend_signal": 0, "fair_value": 47.182564, "relative_strength": -24.475415, "rate_of_change": -1.4503761855016502, "market_dynamics": -0.639519, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.299999, "high": 54.919998, "low": 51.0, "close": 53.290001, "volume": 69837}, "trend_line": 58.763333, "activity_lines": {"activity_5": 51.210667, "activity_10": 50.362364, "activity_20": 51.369667, "activity_30": 54.482495}, "trend_signal": 0, "fair_value": 47.365512, "relative_strength": -22.882942, "rate_of_change": -0.821936308779893, "market_dynamics": -0.158925, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.0, "high": 59.169998, "low": 52.0, "close": 59.169998, "volume": 91006}, "trend_line": 58.265333, "activity_lines": {"activity_5": 54.082666, "activity_10": 52.096181, "activity_20": 51.811143, "activity_30": 54.508731}, "trend_signal": 0, "fair_value": 47.578141, "relative_strength": -13.977529, "rate_of_change": -0.8474672462843533, "market_dynamics": 0.383039, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.700001, "high": 75.489998, "low": 56.209999, "close": 69.080002, "volume": 387718}, "trend_line": 58.198333, "activity_lines": {"activity_5": 59.66, "activity_10": 55.417455, "activity_20": 53.260191, "activity_30": 55.206452}, "trend_signal": 0, "fair_value": 47.861987, "relative_strength": -0.873823, "rate_of_change": -0.11499119038760179, "market_dynamics": 0.994302, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.0, "high": 69.989998, "low": 64.330002, "close": 66.830002, "volume": 130560}, "trend_line": 58.100667, "activity_lines": {"activity_5": 63.149334, "activity_10": 57.940728, "activity_20": 54.487762, "activity_30": 55.763334}, "trend_signal": 0, "fair_value": 48.141987, "relative_strength": -3.158146, "rate_of_change": -0.16781580324645504, "market_dynamics": 1.244165, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.989998, "high": 72.190002, "low": 64.0, "close": 66.330002, "volume": 92707}, "trend_line": 58.247, "activity_lines": {"activity_5": 65.189335, "activity_10": 60.051819, "activity_20": 55.658334, "activity_30": 56.294258}, "trend_signal": 0, "fair_value": 48.415577, "relative_strength": -5.537913, "rate_of_change": 0.2518611361208616, "market_dynamics": 1.330317, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.300003, "high": 68.599998, "low": 64.0, "close": 66.550003, "volume": 48549}, "trend_line": 58.382667, "activity_lines": {"activity_5": 66.392669, "activity_10": 61.888183, "activity_20": 56.836144, "activity_30": 56.829936}, "trend_signal": 0, "fair_value": 48.692179, "relative_strength": -7.006933, "rate_of_change": 0.23291671674077288, "market_dynamics": 1.264496, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.879997, "high": 67.879997, "low": 63.0, "close": 64.32, "volume": 56775}, "trend_line": 58.198667, "activity_lines": {"activity_5": 65.968668, "activity_10": 63.024001, "activity_20": 57.795001, "activity_30": 57.21299}, "trend_signal": 0, "fair_value": 48.950641, "relative_strength": -9.300513, "rate_of_change": -0.31516203259436143, "market_dynamics": 1.093368, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.449997, "high": 67.449997, "low": 64.0, "close": 64.199997, "volume": 59521}, "trend_line": 58.084667, "activity_lines": {"activity_5": 65.161333, "activity_10": 63.881273, "activity_20": 58.709857, "activity_30": 57.600172}, "trend_signal": 0, "fair_value": 49.203525, "relative_strength": -7.689688, "rate_of_change": -0.19588077506998092, "market_dynamics": 0.966204, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.549999, "high": 65.5, "low": 63.0, "close": 63.450001, "volume": 39319}, "trend_line": 58.072, "activity_lines": {"activity_5": 64.429333, "activity_10": 64.326001, "activity_20": 59.493953, "activity_30": 57.946323}, "trend_signal": 0, "fair_value": 49.454807, "relative_strength": -7.237227, "rate_of_change": -0.021807820642236665, "market_dynamics": 0.843522, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.5, "high": 64.5, "low": 59.709999, "close": 60.099998, "volume": 60384}, "trend_line": 57.931334, "activity_lines": {"activity_5": 62.805999, "activity_10": 63.873273, "activity_20": 59.890143, "activity_30": 58.077161}, "trend_signal": 1, "fair_value": 49.689743, "relative_strength": -11.032899, "rate_of_change": -0.2422268907563078, "market_dynamics": 0.689019, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.5, "high": 60.5, "low": 56.0, "close": 57.41, "volume": 42018}, "trend_line": 57.604333, "activity_lines": {"activity_5": 60.701333, "activity_10": 62.796545, "activity_20": 59.991143, "activity_30": 58.043527}, "trend_signal": 1, "fair_value": 49.905192, "relative_strength": -13.114472, "rate_of_change": -0.5644630934961773, "market_dynamics": 0.481149, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 59.0, "low": 53.0, "close": 54.990002, "volume": 25290}, "trend_line": 57.018667, "activity_lines": {"activity_5": 58.399334, "activity_10": 61.204909, "activity_20": 59.829334, "activity_30": 57.87486}, "trend_signal": 1, "fair_value": 50.104166, "relative_strength": -15.275617, "rate_of_change": -1.0167047676778, "market_dynamics": 0.215818, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.990002, "high": 57.0, "low": 53.0, "close": 56.040001, "volume": 11065}, "trend_line": 56.634334, "activity_lines": {"activity_5": 57.069334, "activity_10": 59.880182, "activity_20": 59.731286, "activity_30": 57.811721}, "trend_signal": 1, "fair_value": 50.309551, "relative_strength": -13.837348, "rate_of_change": -0.674047676351322, "market_dynamics": -0.032705, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.599998, "high": 58.0, "low": 55.009998, "close": 56.200001, "volume": 45298}, "trend_line": 56.345667, "activity_lines": {"activity_5": 56.336668, "activity_10": 58.821637, "activity_20": 59.608715, "activity_30": 57.783699}, "trend_signal": 0, "fair_value": 50.518205, "relative_strength": -13.55731, "rate_of_change": -0.509703177581295, "market_dynamics": -0.237001, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0, "high": 57.139999, "low": 54.549999, "close": 56.18, "volume": 17400}, "trend_line": 56.103334, "activity_lines": {"activity_5": 56.080667, "activity_10": 57.952728, "activity_20": 59.450715, "activity_30": 57.773011}, "trend_signal": 0, "fair_value": 50.724166, "relative_strength": -11.332529, "rate_of_change": -0.4300827604010831, "market_dynamics": -0.391204, "expectation": {"probability": 40.3454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.0, "high": 58.0, "low": 55.0, "close": 57.18, "volume": 22688}, "trend_line": 55.837, "activity_lines": {"activity_5": 56.419334, "activity_10": 57.450182, "activity_20": 59.353858, "activity_30": 57.842473}, "trend_signal": 1, "fair_value": 50.938461, "relative_strength": -10.196022, "rate_of_change": -0.4747204506598368, "market_dynamics": -0.477435, "expectation": {"probability": 42.5456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.5, "high": 62.919998, "low": 55.150002, "close": 62.919998, "volume": 43723}, "trend_line": 56.018334, "activity_lines": {"activity_5": 58.686666, "activity_10": 58.161636, "activity_20": 59.771, "activity_30": 58.299441}, "trend_signal": 1, "fair_value": 51.175448, "relative_strength": -1.86029, "rate_of_change": 0.32475598617404167, "market_dynamics": -0.477732, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.0, "high": 69.360001, "low": 62.52, "close": 65.080002, "volume": 158818}, "trend_line": 56.463, "activity_lines": {"activity_5": 61.145334, "activity_10": 59.291273, "activity_20": 60.333286, "activity_30": 58.884065}, "trend_signal": 1, "fair_value": 51.414423, "relative_strength": 1.112595, "rate_of_change": 0.7937865485253416, "market_dynamics": -0.269477, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.0, "high": 65.989998, "low": 58.150002, "close": 58.23, "volume": 56807}, "trend_line": 56.771, "activity_lines": {"activity_5": 60.718, "activity_10": 59.159455, "activity_20": 60.166667, "activity_30": 58.998065}, "trend_signal": 1, "fair_value": 51.619102, "relative_strength": -6.475388, "rate_of_change": 0.545489966880966, "market_dynamics": -0.215737, "expectation": {"probability": 42.4811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.23, "high": 60.5, "low": 57.900002, "close": 58.91, "volume": 24828}, "trend_line": 57.004334, "activity_lines": {"activity_5": 60.382, "activity_10": 59.246182, "activity_20": 60.014143, "activity_30": 59.136065}, "trend_signal": 1, "fair_value": 51.804102, "relative_strength": -5.653053, "rate_of_change": 0.4110091419915084, "market_dynamics": -0.181252, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.91, "high": 59.490002, "low": 56.549999, "close": 57.400002, "volume": 64371}, "trend_line": 57.230334, "activity_lines": {"activity_5": 59.360667, "activity_10": 59.080001, "activity_20": 59.688143, "activity_30": 59.161592}, "trend_signal": 1, "fair_value": 51.981025, "relative_strength": -8.818692, "rate_of_change": 0.3964610831169417, "market_dynamics": -0.172899, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 55.009998, "close": 56.0, "volume": 40354}, "trend_line": 57.517667, "activity_lines": {"activity_5": 57.858001, "activity_10": 58.659455, "activity_20": 59.209238, "activity_30": 59.082215}, "trend_signal": 1, "fair_value": 52.1525, "relative_strength": -11.834513, "rate_of_change": 0.5020641675793887, "market_dynamics": -0.418663, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0, "high": 58.5, "low": 56.0, "close": 57.830002, "volume": 36227}, "trend_line": 57.855667, "activity_lines": {"activity_5": 57.426668, "activity_10": 58.553273, "activity_20": 58.919715, "activity_30": 59.102366}, "trend_signal": 0, "fair_value": 52.337628, "relative_strength": -8.852807, "rate_of_change": 0.5876455315894399, "market_dynamics": -0.419352, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.029999, "close": 56.07, "volume": 32072}, "trend_line": 58.086, "activity_lines": {"activity_5": 56.892001, "activity_10": 58.094546, "activity_20": 58.516143, "activity_30": 58.987162}, "trend_signal": 0, "fair_value": 52.489679, "relative_strength": -10.769259, "rate_of_change": 0.39811657516626964, "market_dynamics": -0.418801, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.5, "high": 57.5, "low": 54.009998, "close": 55.259998, "volume": 33221}, "trend_line": 58.294, "activity_lines": {"activity_5": 56.231333, "activity_10": 57.490909, "activity_20": 58.086667, "activity_30": 58.804839}, "trend_signal": 0, "fair_value": 52.653846, "relative_strength": -10.720046, "rate_of_change": 0.35808972902248115, "market_dynamics": -0.465257, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 56.0, "low": 54.0, "close": 55.32, "volume": 25956}, "trend_line": 58.460667, "activity_lines": {"activity_5": 55.834, "activity_10": 56.914909, "activity_20": 57.715619, "activity_30": 58.612968}, "trend_signal": 0, "fair_value": 52.81391, "relative_strength": -11.482713, "rate_of_change": 0.28590764058051243, "market_dynamics": -0.471998, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.02, "close": 50.759998, "volume": 55497}, "trend_line": 58.479334, "activity_lines": {"activity_5": 54.055332, "activity_10": 55.543636, "activity_20": 56.963762, "activity_30": 58.116151}, "trend_signal": 0, "fair_value": 52.925833, "relative_strength": -18.855341, "rate_of_change": 0.031930870716888424, "market_dynamics": -0.662635, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.16, "high": 54.849998, "low": 49.0, "close": 53.75, "volume": 38782}, "trend_line": 58.637334, "activity_lines": {"activity_5": 53.622666, "activity_10": 54.937091, "activity_20": 56.561238, "activity_30": 57.811032}, "trend_signal": 0, "fair_value": 53.034487, "relative_strength": -14.147491, "rate_of_change": 0.2701809155350525, "market_dynamics": -0.759437, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.720001, "high": 53.75, "low": 46.799999, "close": 47.029999, "volume": 51021}, "trend_line": 58.618667, "activity_lines": {"activity_5": 51.221999, "activity_10": 53.314727, "activity_20": 55.568476, "activity_30": 57.062172}, "trend_signal": 0, "fair_value": 53.107756, "relative_strength": -24.202851, "rate_of_change": -0.0318346669717294, "market_dynamics": -0.924635, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.029999, "high": 48.950001, "low": 44.5, "close": 48.369999, "volume": 46730}, "trend_line": 58.475, "activity_lines": {"activity_5": 49.870666, "activity_10": 52.139636, "activity_20": 54.781524, "activity_30": 56.400968}, "trend_signal": 0, "fair_value": 53.187372, "relative_strength": -21.066367, "rate_of_change": -0.24508745652643493, "market_dynamics": -1.063841, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.25, "close": 47.630001, "volume": 20402}, "trend_line": 58.286334, "activity_lines": {"activity_5": 48.732, "activity_10": 51.021636, "activity_20": 53.979952, "activity_30": 55.70129}, "trend_signal": 0, "fair_value": 53.269936, "relative_strength": -21.473243, "rate_of_change": -0.32264386489953806, "market_dynamics": -1.172985, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.009998, "high": 49.490002, "low": 46.549999, "close": 47.689999, "volume": 43490}, "trend_line": 57.903667, "activity_lines": {"activity_5": 48.126, "activity_10": 50.092181, "activity_20": 53.230666, "activity_30": 55.017656}, "trend_signal": 0, "fair_value": 53.353525, "relative_strength": -21.038079, "rate_of_change": -0.656529539154063, "market_dynamics": -1.301892, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.900002, "high": 48.5, "low": 46.0, "close": 47.189999, "volume": 53138}, "trend_line": 57.174, "activity_lines": {"activity_5": 47.557999, "activity_10": 49.222908, "activity_20": 52.468523, "activity_30": 54.326451}, "trend_signal": 0, "fair_value": 53.44032, "relative_strength": -22.064058, "rate_of_change": -1.2601395348588185, "market_dynamics": -1.288599, "expectation": {"probability": 44.3733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.0, "high": 49.0, "low": 45.5, "close": 46.07, "volume": 52448}, "trend_line": 56.482, "activity_lines": {"activity_5": 47.054, "activity_10": 48.343454, "activity_20": 51.641857, "activity_30": 53.610064}, "trend_signal": 0, "fair_value": 53.529551, "relative_strength": -21.143091, "rate_of_change": -1.210340364501347, "market_dynamics": -1.313719, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 47.5, "low": 44.0, "close": 45.950001, "volume": 82767}, "trend_line": 55.802667, "activity_lines": {"activity_5": 46.574, "activity_10": 47.624, "activity_20": 50.852, "activity_30": 52.930581}, "trend_signal": 0, "fair_value": 53.595897, "relative_strength": -20.628241, "rate_of_change": -1.2027424666265354, "market_dynamics": -1.169589, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.98, "high": 46.0, "low": 41.16, "close": 42.060001, "volume": 50361}, "trend_line": 54.986333, "activity_lines": {"activity_5": 44.958667, "activity_10": 46.366545, "activity_20": 49.740381, "activity_30": 52.043957}, "trend_signal": 0, "fair_value": 53.646282, "relative_strength": -24.74929, "rate_of_change": -1.4628942376535474, "market_dynamics": -1.16829, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.990002, "high": 43.900002, "low": 41.0, "close": 43.849998, "volume": 60419}, "trend_line": 54.304, "activity_lines": {"activity_5": 44.311333, "activity_10": 45.675636, "activity_20": 48.871238, "activity_30": 51.325484}, "trend_signal": 0, "fair_value": 53.724166, "relative_strength": -21.737116, "rate_of_change": -1.2409138103462907, "market_dynamics": -1.202629, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 42.200001, "close": 43.18, "volume": 33871}, "trend_line": 53.603333, "activity_lines": {"activity_5": 43.696666, "activity_10": 44.988545, "activity_20": 48.029095, "activity_30": 50.607806}, "trend_signal": 0, "fair_value": 53.802243, "relative_strength": -23.328513, "rate_of_change": -1.2902677519151495, "market_dynamics": -1.260921, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.740002, "high": 45.0, "low": 42.5, "close": 43.5, "volume": 34082}, "trend_line": 52.938333, "activity_lines": {"activity_5": 43.456, "activity_10": 44.551818, "activity_20": 47.321714, "activity_30": 49.955978}, "trend_signal": 0, "fair_value": 53.899038, "relative_strength": -21.535233, "rate_of_change": -1.2405944981070471, "market_dynamics": -1.361737, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 47.779999, "low": 42.5, "close": 47.779999, "volume": 31016}, "trend_line": 52.527667, "activity_lines": {"activity_5": 44.813333, "activity_10": 44.957454, "activity_20": 47.092095, "activity_30": 49.623183}, "trend_signal": 0, "fair_value": 54.029038, "relative_strength": -13.847174, "rate_of_change": -0.7757441096605725, "market_dynamics": -1.088439, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.16, "high": 60.950001, "low": 50.16, "close": 60.950001, "volume": 202389}, "trend_line": 52.645667, "activity_lines": {"activity_5": 50.438667, "activity_10": 47.768364, "activity_20": 48.169762, "activity_30": 50.166559}, "trend_signal": 0, "fair_value": 54.250513, "relative_strength": 11.409545, "rate_of_change": 0.22464351976645394, "market_dynamics": -0.405276, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.150002, "high": 72.309998, "low": 58.150002, "close": 69.209999, "volume": 533865}, "trend_line": 53.119667, "activity_lines": {"activity_5": 57.558, "activity_10": 51.838909, "activity_20": 50.01719, "activity_30": 51.235226}, "trend_signal": 0, "fair_value": 54.5275, "relative_strength": 29.668638, "rate_of_change": 0.9003589982058668, "market_dynamics": 0.382076, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 55.099998, "close": 59.68, "volume": 160974}, "trend_line": 53.241, "activity_lines": {"activity_5": 59.81, "activity_10": 53.785454, "activity_20": 50.894095, "activity_30": 51.658473}, "trend_signal": 0, "fair_value": 54.753974, "relative_strength": 17.759562, "rate_of_change": 0.22841445899877333, "market_dynamics": 1.040625, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 65.410004, "low": 55.900002, "close": 57.560001, "volume": 116203}, "trend_line": 53.286333, "activity_lines": {"activity_5": 60.255334, "activity_10": 55.119455, "activity_20": 51.560286, "activity_30": 51.937118}, "trend_signal": 0, "fair_value": 54.968782, "relative_strength": 13.297295, "rate_of_change": 0.08514678537217445, "market_dynamics": 1.339329, "expectation": {"probability": 40.0725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.560001, "high": 60.380001, "low": 55.009998, "close": 59.599998, "volume": 71213}, "trend_line": 53.400333, "activity_lines": {"activity_5": 60.443333, "activity_10": 56.615454, "activity_20": 52.413666, "activity_30": 52.344451}, "trend_signal": 0, "fair_value": 55.195064, "relative_strength": 18.224547, "rate_of_change": 0.21393853467080257, "market_dynamics": 1.178083, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.700001, "high": 61.990002, "low": 57.099998, "close": 61.66, "volume": 55293}, "trend_line": 53.549667, "activity_lines": {"activity_5": 60.53, "activity_10": 58.237818, "activity_20": 53.442571, "activity_30": 52.877333}, "trend_signal": 0, "fair_value": 55.418846, "relative_strength": 22.27929, "rate_of_change": 0.27964994150878436, "market_dynamics": 0.971597, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.580002, "high": 65.5, "low": 58.580002, "close": 63.759998, "volume": 70903}, "trend_line": 53.577667, "activity_lines": {"activity_5": 61.269332, "activity_10": 59.885636, "activity_20": 54.641285, "activity_30": 53.536064}, "trend_signal": 0, "fair_value": 55.655769, "relative_strength": 18.893247, "rate_of_change": 0.05228790685103363, "market_dynamics": 0.879062, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.799999, "high": 65.75, "low": 62.0, "close": 64.230003, "volume": 57853}, "trend_line": 53.549333, "activity_lines": {"activity_5": 62.528667, "activity_10": 61.256909, "activity_20": 55.822857, "activity_30": 54.223312}, "trend_signal": 1, "fair_value": 55.905641, "relative_strength": 17.743908, "rate_of_change": -0.05288397495919517, "market_dynamics": 0.856561, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.5, "high": 66.0, "low": 61.0, "close": 62.759998, "volume": 60035}, "trend_line": 53.700333, "activity_lines": {"activity_5": 62.994666, "activity_10": 61.978181, "activity_20": 56.814524, "activity_30": 54.817548}, "trend_signal": 1, "fair_value": 56.145128, "relative_strength": 16.703533, "rate_of_change": 0.2819829707309396, "market_dynamics": 0.825472, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 59.0, "close": 60.599998, "volume": 49628}, "trend_line": 53.756666, "activity_lines": {"activity_5": 62.393999, "activity_10": 61.956545, "activity_20": 57.525571, "activity_30": 55.262688}, "trend_signal": 1, "fair_value": 56.36532, "relative_strength": 11.730144, "rate_of_change": 0.10490251522276815, "market_dynamics": 0.767046, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.110001, "high": 64.199997, "low": 60.099998, "close": 61.130001, "volume": 56259}, "trend_line": 53.881, "activity_lines": {"activity_5": 61.903333, "activity_10": 61.798181, "activity_20": 58.228857, "activity_30": 55.738387}, "trend_signal": 1, "fair_value": 56.591474, "relative_strength": 11.357119, "rate_of_change": 0.23129038545656364, "market_dynamics": 0.677972, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.0, "close": 56.540001, "volume": 63156}, "trend_line": 53.899, "activity_lines": {"activity_5": 59.918, "activity_10": 60.802, "activity_20": 58.430714, "activity_30": 55.909935}, "trend_signal": 1, "fair_value": 56.793013, "relative_strength": 5.061778, "rate_of_change": 0.03340695235797532, "market_dynamics": 0.492882, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 58.450001, "low": 55.0, "close": 56.77, "volume": 33651}, "trend_line": 53.863666, "activity_lines": {"activity_5": 58.490667, "activity_10": 60.078, "activity_20": 58.612333, "activity_30": 56.095161}, "trend_signal": 1, "fair_value": 56.996346, "relative_strength": 4.931102, "rate_of_change": -0.06555594723464048, "market_dynamics": 0.28042, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.950001, "high": 57.950001, "low": 54.200001, "close": 54.66, "volume": 51252}, "trend_line": 53.816666, "activity_lines": {"activity_5": 56.857334, "activity_10": 59.023273, "activity_20": 58.547381, "activity_30": 56.146537}, "trend_signal": 1, "fair_value": 57.144166, "relative_strength": 1.826687, "rate_of_change": -0.08725733595630894, "market_dynamics": 0.013117, "expectation": {"probability": 42.0781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6034ea2-d7fd-49c3-a220-cadde3a755b4/", "share_image": "https://sharemaestro.com/terminal/e6034ea2-d7fd-49c3-a220-cadde3a755b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}