{"ticker": {"uuid": "e6065c21-751e-452a-9df7-57639887a0fc", "symbol": "PRL", "name": "Ralph Lauren Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRL rose 1.15%, moving from 310.14 to 313.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.78 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "313.70"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.78"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 316.399994, "high": 334.600006, "low": 313.700012, "close": 313.700012, "volume": 41}, "trend_line": 286.048334, "activity_lines": {"activity_5": 314.940002, "activity_10": 311.300191, "activity_20": 307.065348, "activity_30": 303.874657}, "trend_signal": 1, "fair_value": 134.772984, "relative_strength": 26.782427, "rate_of_change": 2.4291204709866334, "market_dynamics": -0.206992, "expectation": {"probability": 41.7705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 89.485794, "high": 94.518387, "low": 89.208702, "close": 94.518387, "volume": 0}, "trend_line": 88.014336, "activity_lines": {"activity_5": 92.45155, "activity_10": 94.178151, "activity_20": 95.130912, "activity_30": 92.72096}, "trend_signal": 1, "fair_value": 72.953936, "relative_strength": 4.779257, "rate_of_change": 0.9616661210653901, "market_dynamics": -0.62876, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 93.029897, "high": 93.029897, "low": 91.169311, "close": 92.304268, "volume": 58}, "trend_line": 88.778874, "activity_lines": {"activity_5": 92.404033, "activity_10": 93.538885, "activity_20": 94.936318, "activity_30": 92.99773}, "trend_signal": 1, "fair_value": 73.100962, "relative_strength": 1.926936, "rate_of_change": 0.8686516705642154, "market_dynamics": -0.664479, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 92.453117, "high": 92.453117, "low": 87.615555, "close": 87.615555, "volume": 9}, "trend_line": 89.387121, "activity_lines": {"activity_5": 90.90868, "activity_10": 92.09866, "activity_20": 94.26113, "activity_30": 92.922677}, "trend_signal": 1, "fair_value": 73.217933, "relative_strength": -3.514137, "rate_of_change": 0.6851258329768765, "market_dynamics": -0.685377, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 91.225121, "high": 91.225121, "low": 86.052658, "close": 86.052658, "volume": 0}, "trend_line": 89.943272, "activity_lines": {"activity_5": 89.113108, "activity_10": 90.637014, "activity_20": 93.428715, "activity_30": 92.70755}, "trend_signal": 0, "fair_value": 73.324885, "relative_strength": -4.388497, "rate_of_change": 0.6221824730209176, "market_dynamics": -0.723475, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 86.052658, "high": 87.78302, "low": 83.540863, "close": 87.78302, "volume": 46}, "trend_line": 90.557102, "activity_lines": {"activity_5": 88.339955, "activity_10": 89.82312, "activity_20": 92.781491, "activity_30": 92.568179}, "trend_signal": 0, "fair_value": 73.442929, "relative_strength": -3.332616, "rate_of_change": 0.6824634976588435, "market_dynamics": -0.730124, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 87.727203, "high": 89.606403, "low": 84.601397, "close": 89.048225, "volume": 57}, "trend_line": 91.213105, "activity_lines": {"activity_5": 88.13777, "activity_10": 89.506517, "activity_20": 92.271756, "activity_30": 92.470832}, "trend_signal": 0, "fair_value": 73.569084, "relative_strength": -1.182613, "rate_of_change": 0.7244081198623145, "market_dynamics": -0.727969, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 89.048225, "high": 98.472137, "low": 89.048225, "close": 97.913971, "volume": 297}, "trend_line": 91.671083, "activity_lines": {"activity_5": 91.255512, "activity_10": 90.853824, "activity_20": 92.640659, "activity_30": 92.903146}, "trend_signal": 0, "fair_value": 73.75207, "relative_strength": 6.897217, "rate_of_change": 0.5020967107741778, "market_dynamics": -0.562859, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 96.518517, "high": 98.472137, "low": 96.518517, "close": 97.355789, "volume": 80}, "trend_line": 92.010081, "activity_lines": {"activity_5": 93.813213, "activity_10": 92.029031, "activity_20": 92.945824, "activity_30": 93.269901}, "trend_signal": 1, "fair_value": 73.931478, "relative_strength": 4.602959, "rate_of_change": 0.3697981837958691, "market_dynamics": -0.451924, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 99.262898, "high": 99.262898, "low": 90.79718, "close": 91.504219, "volume": 523}, "trend_line": 92.303047, "activity_lines": {"activity_5": 93.771042, "activity_10": 92.023425, "activity_20": 92.68226, "activity_30": 93.237265}, "trend_signal": 0, "fair_value": 74.073376, "relative_strength": -0.746678, "rate_of_change": 0.3184064146188578, "market_dynamics": -0.363643, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 93.44854, "high": 95.123085, "low": 92.843842, "close": 93.011307, "volume": 2}, "trend_line": 92.904263, "activity_lines": {"activity_5": 93.867796, "activity_10": 92.314251, "activity_20": 92.581735, "activity_30": 93.282959}, "trend_signal": 0, "fair_value": 74.224935, "relative_strength": 0.429314, "rate_of_change": 0.6513501119849204, "market_dynamics": -0.237302, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 92.806633, "high": 94.65792, "low": 89.904106, "close": 89.904106, "volume": 3}, "trend_line": 93.314772, "activity_lines": {"activity_5": 92.580264, "activity_10": 91.985772, "activity_20": 92.209271, "activity_30": 93.089401}, "trend_signal": 0, "fair_value": 74.356576, "relative_strength": -2.586486, "rate_of_change": 0.44186239333280614, "market_dynamics": -0.349634, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 90.015732, "high": 90.015732, "low": 89.234276, "close": 89.234276, "volume": 0}, "trend_line": 93.450789, "activity_lines": {"activity_5": 91.012397, "activity_10": 91.619402, "activity_20": 91.7997, "activity_30": 92.826143}, "trend_signal": 0, "fair_value": 74.483923, "relative_strength": -2.399109, "rate_of_change": 0.14576148779530362, "market_dynamics": -0.397439, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 89.773857, "high": 89.773857, "low": 87.857445, "close": 89.066841, "volume": 0}, "trend_line": 93.557825, "activity_lines": {"activity_5": 89.967364, "activity_10": 91.278407, "activity_20": 91.402299, "activity_30": 92.543307}, "trend_signal": 0, "fair_value": 74.610197, "relative_strength": -1.978253, "rate_of_change": 0.11453728871138123, "market_dynamics": -0.443216, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 86.871323, "high": 93.076958, "low": 86.871323, "close": 93.076958, "volume": 226}, "trend_line": 93.649204, "activity_lines": {"activity_5": 90.811633, "activity_10": 91.640138, "activity_20": 91.448716, "activity_30": 92.512284}, "trend_signal": 0, "fair_value": 74.762176, "relative_strength": 2.01716, "rate_of_change": 0.09767114616014581, "market_dynamics": -0.343829, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 93.076958, "high": 95.897194, "low": 93.076958, "close": 95.897194, "volume": 13}, "trend_line": 93.800723, "activity_lines": {"activity_5": 92.491132, "activity_10": 92.386924, "activity_20": 91.81753, "activity_30": 92.657315}, "trend_signal": 0, "fair_value": 74.932234, "relative_strength": 7.408479, "rate_of_change": 0.16179422090977677, "market_dynamics": -0.173816, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 90.978172, "high": 95.616089, "low": 90.978172, "close": 95.616089, "volume": 11}, "trend_line": 93.779689, "activity_lines": {"activity_5": 93.884537, "activity_10": 92.935069, "activity_20": 92.190927, "activity_30": 92.774436}, "trend_signal": 0, "fair_value": 75.100491, "relative_strength": 6.405711, "rate_of_change": -0.022424134193507462, "market_dynamics": 0.012847, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 95.616089, "high": 95.662949, "low": 92.158745, "close": 95.662949, "volume": 169}, "trend_line": 93.77869, "activity_lines": {"activity_5": 94.912763, "activity_10": 93.372319, "activity_20": 92.55112, "activity_30": 92.895936}, "trend_signal": 0, "fair_value": 75.269047, "relative_strength": 3.596723, "rate_of_change": -0.00106526264979115, "market_dynamics": 0.297744, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 95.194473, "high": 98.005341, "low": 93.835893, "close": 97.771103, "volume": 2397}, "trend_line": 93.872595, "activity_lines": {"activity_5": 96.215128, "activity_10": 94.233797, "activity_20": 93.104314, "activity_30": 93.153511}, "trend_signal": 0, "fair_value": 75.451118, "relative_strength": 5.905326, "rate_of_change": 0.10013468944811083, "market_dynamics": 0.449149, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 100.160324, "high": 102.549553, "low": 98.520664, "close": 102.549553, "volume": 749}, "trend_line": 94.104229, "activity_lines": {"activity_5": 98.530026, "activity_10": 95.956533, "activity_20": 94.080007, "activity_30": 93.713315}, "trend_signal": 0, "fair_value": 75.663819, "relative_strength": 9.859169, "rate_of_change": 0.24675359192957183, "market_dynamics": 0.646047, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 102.549553, "high": 106.531623, "low": 93.929581, "close": 104.048691, "volume": 2104}, "trend_line": 94.304242, "activity_lines": {"activity_5": 100.713131, "activity_10": 97.751016, "activity_20": 95.151749, "activity_30": 94.354893}, "trend_signal": 1, "fair_value": 75.88613, "relative_strength": 8.602992, "rate_of_change": 0.21254411425016664, "market_dynamics": 0.837932, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 103.533357, "high": 105.032494, "low": 101.987396, "close": 101.987396, "volume": 91}, "trend_line": 94.520216, "activity_lines": {"activity_5": 101.665704, "activity_10": 98.970038, "activity_20": 95.960381, "activity_30": 94.850581}, "trend_signal": 1, "fair_value": 76.095228, "relative_strength": 5.836757, "rate_of_change": 0.22901832984353215, "market_dynamics": 0.853055, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 103.01803, "high": 104.564003, "low": 101.190983, "close": 101.846848, "volume": 263}, "trend_line": 94.743821, "activity_lines": {"activity_5": 102.146674, "activity_10": 99.943809, "activity_20": 96.720061, "activity_30": 95.323267}, "trend_signal": 1, "fair_value": 76.303425, "relative_strength": 4.915468, "rate_of_change": 0.23656843949657505, "market_dynamics": 0.82774, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 103.111728, "high": 104.938795, "low": 101.472061, "close": 101.472061, "volume": 434}, "trend_line": 94.724013, "activity_lines": {"activity_5": 102.090455, "activity_10": 100.620118, "activity_20": 97.398606, "activity_30": 95.757347}, "trend_signal": 1, "fair_value": 76.50922, "relative_strength": 10.204305, "rate_of_change": -0.020906904314105725, "market_dynamics": 0.82261, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 97.208926, "high": 98.473818, "low": 95.522408, "close": 97.02153, "volume": 481}, "trend_line": 94.478882, "activity_lines": {"activity_5": 100.303995, "activity_10": 100.26169, "activity_20": 97.587308, "activity_30": 95.905574}, "trend_signal": 1, "fair_value": 76.686485, "relative_strength": 5.578654, "rate_of_change": -0.2587844330455052, "market_dynamics": 0.618881, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 97.02153, "high": 102.690094, "low": 97.02153, "close": 100.347725, "volume": 473}, "trend_line": 94.407742, "activity_lines": {"activity_5": 99.994801, "activity_10": 100.436305, "activity_20": 98.040557, "activity_30": 96.284209}, "trend_signal": 1, "fair_value": 76.885072, "relative_strength": 5.649543, "rate_of_change": -0.07529725002461371, "market_dynamics": 0.61647, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 98.942284, "high": 98.942284, "low": 94.726006, "close": 96.459358, "volume": 96}, "trend_line": 94.559526, "activity_lines": {"activity_5": 98.636217, "activity_10": 99.823026, "activity_20": 98.063654, "activity_30": 96.416571}, "trend_signal": 1, "fair_value": 77.058734, "relative_strength": 1.793742, "rate_of_change": 0.16077495000357742, "market_dynamics": 0.405086, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 90.434761, "high": 93.388062, "low": 90.35981, "close": 93.388062, "volume": 214}, "trend_line": 94.538119, "activity_lines": {"activity_5": 96.622403, "activity_10": 98.635997, "activity_20": 97.758955, "activity_30": 96.340993}, "trend_signal": 1, "fair_value": 77.212708, "relative_strength": -3.103296, "rate_of_change": -0.02263864985957164, "market_dynamics": 0.041278, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 96.473305, "high": 98.454681, "low": 96.473305, "close": 98.454681, "volume": 85}, "trend_line": 94.78905, "activity_lines": {"activity_5": 96.86138, "activity_10": 98.411533, "activity_20": 97.958344, "activity_30": 96.593674}, "trend_signal": 1, "fair_value": 77.39916, "relative_strength": 0.964618, "rate_of_change": 0.2654283823861658, "market_dynamics": -0.124509, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 97.416811, "high": 104.587454, "low": 97.416811, "close": 99.020767, "volume": 108}, "trend_line": 94.998504, "activity_lines": {"activity_5": 97.490212, "activity_10": 98.277565, "activity_20": 98.206412, "activity_30": 96.866688}, "trend_signal": 1, "fair_value": 77.589241, "relative_strength": 1.075793, "rate_of_change": 0.22096856124203565, "market_dynamics": -0.417799, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 99.020767, "high": 99.020767, "low": 93.501282, "close": 95.293945, "volume": 11}, "trend_line": 95.174251, "activity_lines": {"activity_5": 96.743488, "activity_10": 97.530153, "activity_20": 98.063752, "activity_30": 96.885749}, "trend_signal": 1, "fair_value": 77.755432, "relative_strength": -2.234268, "rate_of_change": 0.18499975536456997, "market_dynamics": -0.568393, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 93.784323, "high": 95.058052, "low": 91.991661, "close": 91.991661, "volume": 193}, "trend_line": 95.090027, "activity_lines": {"activity_5": 95.232921, "activity_10": 96.341503, "activity_20": 97.595719, "activity_30": 96.68042}, "trend_signal": 1, "fair_value": 77.900455, "relative_strength": -3.912525, "rate_of_change": -0.08849452358704862, "market_dynamics": -0.611052, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 91.991661, "high": 92.746467, "low": 89.821607, "close": 91.633141, "volume": 1106}, "trend_line": 95.067656, "activity_lines": {"activity_5": 93.900693, "activity_10": 95.269407, "activity_20": 97.083601, "activity_30": 96.457395}, "trend_signal": 0, "fair_value": 78.043179, "relative_strength": -2.628914, "rate_of_change": -0.023526126456990912, "market_dynamics": -0.630886, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 92.689865, "high": 98.360321, "low": 92.689865, "close": 97.228119, "volume": 366}, "trend_line": 95.388075, "activity_lines": {"activity_5": 94.550453, "activity_10": 95.400285, "activity_20": 97.092915, "activity_30": 96.59678}, "trend_signal": 0, "fair_value": 78.221769, "relative_strength": 4.516737, "rate_of_change": 0.3370431264235663, "market_dynamics": -0.642867, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 98.124447, "high": 104.964846, "low": 98.030098, "close": 104.068527, "volume": 910}, "trend_line": 95.988604, "activity_lines": {"activity_5": 97.56212, "activity_10": 96.852035, "activity_20": 97.714832, "activity_30": 97.156809}, "trend_signal": 1, "fair_value": 78.444208, "relative_strength": 9.274868, "rate_of_change": 0.6295640204501397, "market_dynamics": -0.413038, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 103.502426, "high": 107.512306, "low": 103.502426, "close": 104.964867, "volume": 89}, "trend_line": 96.561332, "activity_lines": {"activity_5": 100.53605, "activity_10": 98.33863, "activity_20": 98.369775, "activity_30": 97.735923}, "trend_signal": 1, "fair_value": 78.672392, "relative_strength": 12.723665, "rate_of_change": 0.5966624954770651, "market_dynamics": -0.204775, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 104.681801, "high": 110.86174, "low": 103.455244, "close": 110.86174, "volume": 1105}, "trend_line": 97.288449, "activity_lines": {"activity_5": 104.830875, "activity_10": 100.813435, "activity_20": 99.543145, "activity_30": 98.65853}, "trend_signal": 1, "fair_value": 78.938377, "relative_strength": 22.538154, "rate_of_change": 0.7530105322076615, "market_dynamics": 0.135247, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 109.39931, "high": 111.569385, "low": 98.926426, "close": 99.398178, "volume": 791}, "trend_line": 97.337923, "activity_lines": {"activity_5": 104.046508, "activity_10": 100.942094, "activity_20": 99.552149, "activity_30": 98.794642}, "trend_signal": 1, "fair_value": 79.130877, "relative_strength": 21.835511, "rate_of_change": 0.05085290238310159, "market_dynamics": 0.31396, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 101.426716, "high": 101.426716, "low": 93.840927, "close": 93.840927, "volume": 95}, "trend_line": 97.220761, "activity_lines": {"activity_5": 100.892055, "activity_10": 99.951069, "activity_20": 99.014104, "activity_30": 98.569029}, "trend_signal": 1, "fair_value": 79.287754, "relative_strength": 10.435433, "rate_of_change": -0.12036624204525868, "market_dynamics": 0.146656, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 93.180496, "high": 103.12503, "low": 91.538788, "close": 101.42672, "volume": 888}, "trend_line": 97.551511, "activity_lines": {"activity_5": 100.492013, "activity_10": 100.423166, "activity_20": 99.217231, "activity_30": 98.840381}, "trend_signal": 1, "fair_value": 79.493258, "relative_strength": 12.690745, "rate_of_change": 0.34020511318565894, "market_dynamics": 0.185769, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 101.049307, "high": 102.983501, "low": 99.586876, "close": 101.002136, "volume": 251}, "trend_line": 97.817872, "activity_lines": {"activity_5": 100.126562, "activity_10": 100.774322, "activity_20": 99.385268, "activity_30": 99.063002}, "trend_signal": 1, "fair_value": 79.69604, "relative_strength": 12.84471, "rate_of_change": 0.2730465138566528, "market_dynamics": 0.017542, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 99.067963, "high": 103.030674, "low": 96.524521, "close": 96.524521, "volume": 471}, "trend_line": 98.038552, "activity_lines": {"activity_5": 98.532756, "activity_10": 100.20758, "activity_20": 99.141373, "activity_30": 98.97956}, "trend_signal": 1, "fair_value": 79.870119, "relative_strength": 6.675755, "rate_of_change": 0.22560294503237766, "market_dynamics": -0.044029, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 97.673503, "high": 98.775009, "low": 93.144028, "close": 93.144028, "volume": 95}, "trend_line": 98.168877, "activity_lines": {"activity_5": 96.767933, "activity_10": 98.943787, "activity_20": 98.60154, "activity_30": 98.663784}, "trend_signal": 0, "fair_value": 80.022529, "relative_strength": 4.085946, "rate_of_change": 0.1329323998991735, "market_dynamics": -0.083481, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 92.469818, "high": 96.04023, "low": 92.469818, "close": 96.04023, "volume": 103}, "trend_line": 98.401324, "activity_lines": {"activity_5": 96.385454, "activity_10": 98.179106, "activity_20": 98.378977, "activity_30": 98.526452}, "trend_signal": 0, "fair_value": 80.193504, "relative_strength": 8.030387, "rate_of_change": 0.23678278401820532, "market_dynamics": -0.301378, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 96.04023, "high": 102.307449, "low": 96.04023, "close": 98.452164, "volume": 85}, "trend_line": 98.580497, "activity_lines": {"activity_5": 96.660333, "activity_10": 97.874556, "activity_20": 98.411989, "activity_30": 98.529732}, "trend_signal": 0, "fair_value": 80.37994, "relative_strength": 10.664579, "rate_of_change": 0.1820839321226934, "market_dynamics": -0.416359, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 94.454439, "high": 96.723928, "low": 92.108978, "close": 96.420082, "volume": 354}, "trend_line": 98.597927, "activity_lines": {"activity_5": 96.456156, "activity_10": 97.302653, "activity_20": 98.244656, "activity_30": 98.390351}, "trend_signal": 0, "fair_value": 80.55335, "relative_strength": 8.688402, "rate_of_change": 0.01768098207093082, "market_dynamics": -0.472958, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 95.109648, "high": 95.831319, "low": 88.358162, "close": 88.358162, "volume": 215}, "trend_line": 98.355996, "activity_lines": {"activity_5": 93.870141, "activity_10": 95.420305, "activity_20": 97.328225, "activity_30": 97.729721}, "trend_signal": 0, "fair_value": 80.675081, "relative_strength": 2.785349, "rate_of_change": -0.24537128453014423, "market_dynamics": -0.476758, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 86.943268, "high": 86.943268, "low": 83.92363, "close": 86.610931, "volume": 380}, "trend_line": 98.054262, "activity_lines": {"activity_5": 91.24614, "activity_10": 93.629435, "activity_20": 96.283967, "activity_30": 96.971975}, "trend_signal": 0, "fair_value": 80.785612, "relative_strength": -1.644711, "rate_of_change": -0.3067774332741345, "market_dynamics": -0.489199, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 89.317238, "high": 90.694122, "low": 82.109947, "close": 82.109947, "volume": 372}, "trend_line": 97.532223, "activity_lines": {"activity_5": 87.557352, "activity_10": 91.2527, "activity_20": 94.843317, "activity_30": 95.943309}, "trend_signal": 0, "fair_value": 80.86729, "relative_strength": -6.425955, "rate_of_change": -0.5323980715901899, "market_dynamics": -0.569228, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 82.622707, "high": 88.472105, "low": 78.140709, "close": 87.304123, "volume": 4348}, "trend_line": 97.024042, "activity_lines": {"activity_5": 86.52864, "activity_10": 90.033651, "activity_20": 93.975182, "activity_30": 95.283432}, "trend_signal": 0, "fair_value": 80.982264, "relative_strength": -3.804219, "rate_of_change": -0.5210390826424693, "market_dynamics": -0.611833, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 88.016296, "high": 92.773697, "low": 88.016296, "close": 92.773697, "volume": 500}, "trend_line": 96.648209, "activity_lines": {"activity_5": 88.066323, "activity_10": 90.065845, "activity_20": 93.683752, "activity_30": 95.009216}, "trend_signal": 0, "fair_value": 81.1323, "relative_strength": 2.042851, "rate_of_change": -0.3873606914871678, "market_dynamics": -0.592801, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 94.976711, "high": 94.976711, "low": 90.19085, "close": 91.567734, "volume": 955}, "trend_line": 96.300887, "activity_lines": {"activity_5": 89.44511, "activity_10": 90.028381, "activity_20": 93.28947, "activity_30": 94.681443}, "trend_signal": 0, "fair_value": 81.274605, "relative_strength": 5.586236, "rate_of_change": -0.35936723876589505, "market_dynamics": -0.539828, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 91.567734, "high": 91.567734, "low": 85.461954, "close": 86.107658, "volume": 59}, "trend_line": 95.776247, "activity_lines": {"activity_5": 88.789901, "activity_10": 89.088298, "activity_20": 92.3772, "activity_30": 94.023816}, "trend_signal": 0, "fair_value": 81.38191, "relative_strength": 3.865663, "rate_of_change": -0.5447924898137284, "market_dynamics": -0.542703, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 86.107658, "high": 86.107658, "low": 82.537247, "close": 85.813301, "volume": 484}, "trend_line": 95.254289, "activity_lines": {"activity_5": 88.070124, "activity_10": 88.222631, "activity_20": 91.463207, "activity_30": 93.381045}, "trend_signal": 0, "fair_value": 81.487328, "relative_strength": 3.421769, "rate_of_change": -0.5449764595599553, "market_dynamics": -0.579932, "expectation": {"probability": 47.5203, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 85.936733, "high": 87.266147, "low": 81.450738, "close": 82.485168, "volume": 271}, "trend_line": 94.769743, "activity_lines": {"activity_5": 85.994079, "activity_10": 86.937792, "activity_20": 90.286606, "activity_30": 92.557231}, "trend_signal": 0, "fair_value": 81.571411, "relative_strength": 1.611153, "rate_of_change": -0.5086868056933316, "market_dynamics": -0.604837, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 82.954483, "high": 87.17836, "low": 82.954483, "close": 87.17836, "volume": 0}, "trend_line": 94.330765, "activity_lines": {"activity_5": 85.803695, "activity_10": 86.79657, "activity_20": 89.659753, "activity_30": 92.067464}, "trend_signal": 0, "fair_value": 81.68558, "relative_strength": 5.368087, "rate_of_change": -0.46320480155781985, "market_dynamics": -0.644281, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 87.140045, "high": 89.438749, "low": 87.140045, "close": 87.848816, "volume": 310}, "trend_line": 94.043746, "activity_lines": {"activity_5": 86.209819, "activity_10": 86.945281, "activity_20": 89.18145, "activity_30": 91.649274}, "trend_signal": 0, "fair_value": 81.804045, "relative_strength": 7.00268, "rate_of_change": -0.3042687080932724, "market_dynamics": -0.569834, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 89.400436, "high": 92.858073, "low": 89.400436, "close": 91.852394, "volume": 3}, "trend_line": 93.992558, "activity_lines": {"activity_5": 88.198397, "activity_10": 87.831176, "activity_20": 89.194027, "activity_30": 91.507896}, "trend_signal": 0, "fair_value": 81.948175, "relative_strength": 8.162936, "rate_of_change": -0.054429988358817856, "market_dynamics": -0.409372, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 91.038269, "high": 91.076576, "low": 87.896697, "close": 91.076576, "volume": 1150}, "trend_line": 93.746621, "activity_lines": {"activity_5": 89.545386, "activity_10": 88.480713, "activity_20": 89.168648, "activity_30": 91.319768}, "trend_signal": 0, "fair_value": 82.087332, "relative_strength": 5.093489, "rate_of_change": -0.26165582173005425, "market_dynamics": -0.162739, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 92.580306, "high": 93.193298, "low": 90.348656, "close": 93.193298, "volume": 151}, "trend_line": 93.552372, "activity_lines": {"activity_5": 91.247065, "activity_10": 89.352079, "activity_20": 89.358025, "activity_30": 91.28407}, "trend_signal": 0, "fair_value": 82.240058, "relative_strength": 6.615498, "rate_of_change": -0.20720640160459672, "market_dynamics": 0.103112, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 93.193298, "high": 98.748498, "low": 91.086159, "close": 92.369598, "volume": 472}, "trend_line": 93.454893, "activity_lines": {"activity_5": 91.960301, "activity_10": 89.966606, "activity_20": 89.508161, "activity_30": 91.207762}, "trend_signal": 0, "fair_value": 82.387503, "relative_strength": 3.78668, "rate_of_change": -0.104197251139722, "market_dynamics": 0.33742, "expectation": {"probability": 49.4913, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 91.871532, "high": 92.666504, "low": 90.990364, "close": 92.273804, "volume": 308}, "trend_line": 93.464298, "activity_lines": {"activity_5": 92.295523, "activity_10": 90.571063, "activity_20": 89.690282, "activity_30": 91.131563}, "trend_signal": 0, "fair_value": 82.534334, "relative_strength": 5.281472, "rate_of_change": 0.010063678527780237, "market_dynamics": 0.479813, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 91.612938, "high": 91.651245, "low": 88.979004, "close": 91.651245, "volume": 150}, "trend_line": 93.464902, "activity_lines": {"activity_5": 92.128227, "activity_10": 91.04949, "activity_20": 89.833352, "activity_30": 91.014592}, "trend_signal": 0, "fair_value": 82.677175, "relative_strength": 8.80348, "rate_of_change": 0.0006462360633100867, "market_dynamics": 0.535058, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 90.43486, "high": 90.43486, "low": 86.833549, "close": 86.833549, "volume": 0}, "trend_line": 93.118416, "activity_lines": {"activity_5": 90.368442, "activity_10": 90.55118, "activity_20": 89.524703, "activity_30": 90.586762}, "trend_signal": 0, "fair_value": 82.789133, "relative_strength": 2.172212, "rate_of_change": -0.37071241994133663, "market_dynamics": 0.40982, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 86.833549, "high": 91.344772, "low": 86.594109, "close": 91.344772, "volume": 98}, "trend_line": 92.694291, "activity_lines": {"activity_5": 90.395266, "activity_10": 90.854542, "activity_20": 89.689536, "activity_30": 90.472334}, "trend_signal": 0, "fair_value": 82.930008, "relative_strength": 6.770658, "rate_of_change": -0.45546844353536836, "market_dynamics": 0.312012, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 93.404007, "high": 93.404007, "low": 89.084366, "close": 89.084366, "volume": 56}, "trend_line": 92.164941, "activity_lines": {"activity_5": 89.791857, "activity_10": 90.585837, "activity_20": 89.672936, "activity_30": 90.239435}, "trend_signal": 0, "fair_value": 83.056395, "relative_strength": 6.574599, "rate_of_change": -0.5710707685330998, "market_dynamics": 0.175482, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 91.3256, "high": 92.628204, "low": 91.3256, "close": 92.628204, "volume": 0}, "trend_line": 91.557156, "activity_lines": {"activity_5": 90.588743, "activity_10": 90.926812, "activity_20": 90.028777, "activity_30": 90.269323}, "trend_signal": 0, "fair_value": 83.205498, "relative_strength": 14.41827, "rate_of_change": -0.6594535768215732, "market_dynamics": 0.172843, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 84.544418, "high": 85.72863, "low": 84.472877, "close": 85.496796, "volume": 100}, "trend_line": 91.093777, "activity_lines": {"activity_5": 88.984866, "activity_10": 89.88427, "activity_20": 89.685103, "activity_30": 89.878332}, "trend_signal": 0, "fair_value": 83.308887, "relative_strength": 6.862045, "rate_of_change": -0.5061089927258152, "market_dynamics": 0.154023, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 84.656422, "high": 88.945274, "low": 84.656422, "close": 88.945274, "volume": 10}, "trend_line": 90.930588, "activity_lines": {"activity_5": 88.940778, "activity_10": 89.584279, "activity_20": 89.67516, "activity_30": 89.739719}, "trend_signal": 0, "fair_value": 83.434381, "relative_strength": 9.429624, "rate_of_change": -0.1791439606242287, "market_dynamics": 0.133935, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 88.954918, "high": 93.514229, "low": 88.954918, "close": 92.239174, "volume": 49}, "trend_line": 90.624337, "activity_lines": {"activity_5": 89.853875, "activity_10": 89.921931, "activity_20": 89.946373, "activity_30": 89.824144}, "trend_signal": 0, "fair_value": 83.58099, "relative_strength": 11.564124, "rate_of_change": -0.336796458415075, "market_dynamics": 0.23685, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 93.378998, "high": 93.378998, "low": 91.814156, "close": 91.814156, "volume": 0}, "trend_line": 90.318071, "activity_lines": {"activity_5": 90.565673, "activity_10": 90.199654, "activity_20": 90.153608, "activity_30": 89.900907}, "trend_signal": 0, "fair_value": 83.724875, "relative_strength": 8.204988, "rate_of_change": -0.3379511620592532, "market_dynamics": 0.206293, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 87.43837, "high": 92.239174, "low": 87.43837, "close": 89.264038, "volume": 10}, "trend_line": 90.076055, "activity_lines": {"activity_5": 90.245445, "activity_10": 90.023818, "activity_20": 90.122544, "activity_30": 89.832905}, "trend_signal": 0, "fair_value": 83.852413, "relative_strength": 1.069651, "rate_of_change": -0.2679596644618403, "market_dynamics": 0.189723, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 90.085103, "high": 91.852783, "low": 89.04187, "close": 91.852783, "volume": 97}, "trend_line": 90.033013, "activity_lines": {"activity_5": 91.01241, "activity_10": 90.373387, "activity_20": 90.348997, "activity_30": 89.947532}, "trend_signal": 0, "fair_value": 83.996546, "relative_strength": 2.226616, "rate_of_change": -0.04778406425547811, "market_dynamics": 0.274059, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 89.969185, "high": 96.296199, "low": 87.815096, "close": 95.929131, "volume": 155}, "trend_line": 90.02931, "activity_lines": {"activity_5": 92.714426, "activity_10": 91.460445, "activity_20": 90.936316, "activity_30": 90.327927}, "trend_signal": 1, "fair_value": 84.166808, "relative_strength": 0.903379, "rate_of_change": -0.00411293577390503, "market_dynamics": 0.392816, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 98.91394, "high": 98.91394, "low": 91.379478, "close": 94.808624, "volume": 249}, "trend_line": 89.907859, "activity_lines": {"activity_5": 93.577348, "activity_10": 92.1784, "activity_20": 91.368749, "activity_30": 90.63627}, "trend_signal": 1, "fair_value": 84.329889, "relative_strength": -1.781062, "rate_of_change": -0.1349016225937901, "market_dynamics": 0.525615, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 94.818275, "high": 101.869759, "low": 94.818275, "close": 101.869759, "volume": 173}, "trend_line": 90.089515, "activity_lines": {"activity_5": 96.622686, "activity_10": 94.117219, "activity_20": 92.414988, "activity_30": 91.408005}, "trend_signal": 1, "fair_value": 84.538232, "relative_strength": 4.632528, "rate_of_change": 0.20204685332347178, "market_dynamics": 0.848563, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 101.03904, "high": 105.752916, "low": 101.03904, "close": 104.458519, "volume": 5}, "trend_line": 90.626193, "activity_lines": {"activity_5": 99.86057, "activity_10": 96.29426, "activity_20": 93.637817, "activity_30": 92.335038}, "trend_signal": 1, "fair_value": 84.763171, "relative_strength": 7.135757, "rate_of_change": 0.5957163827555236, "market_dynamics": 0.968036, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 102.584564, "high": 102.584564, "low": 100.131042, "close": 100.131042, "volume": 0}, "trend_line": 91.076864, "activity_lines": {"activity_5": 100.642996, "activity_10": 97.46939, "activity_20": 94.369411, "activity_30": 92.948254}, "trend_signal": 1, "fair_value": 84.960369, "relative_strength": 3.669427, "rate_of_change": 0.4972855915949154, "market_dynamics": 0.972294, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 100.575394, "high": 103.85964, "low": 94.605774, "close": 94.605774, "volume": 80}, "trend_line": 91.493391, "activity_lines": {"activity_5": 99.031782, "activity_10": 97.373849, "activity_20": 94.535367, "activity_30": 93.175925}, "trend_signal": 1, "fair_value": 85.122149, "relative_strength": 1.143062, "rate_of_change": 0.45733568516368994, "market_dynamics": 0.860002, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 94.934196, "high": 96.016066, "low": 92.73182, "close": 94.335304, "volume": 262}, "trend_line": 91.727764, "activity_lines": {"activity_5": 97.418636, "activity_10": 97.126214, "activity_20": 94.658758, "activity_30": 93.359275}, "trend_signal": 1, "fair_value": 85.282195, "relative_strength": 0.267163, "rate_of_change": 0.2561638577807121, "market_dynamics": 0.73044, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 95.600708, "high": 95.600708, "low": 93.050583, "close": 94.364861, "volume": 122}, "trend_line": 91.780803, "activity_lines": {"activity_5": 95.846896, "activity_10": 96.845841, "activity_20": 94.779526, "activity_30": 93.52941}, "trend_signal": 1, "fair_value": 85.44243, "relative_strength": 0.257982, "rate_of_change": 0.057822187838365374, "market_dynamics": 0.567663, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 104.265724, "high": 107.030572, "low": 104.265724, "close": 105.317146, "volume": 100}, "trend_line": 92.239116, "activity_lines": {"activity_5": 98.426245, "activity_10": 98.510416, "activity_20": 95.933868, "activity_30": 94.402722}, "trend_signal": 1, "fair_value": 85.672873, "relative_strength": 6.334713, "rate_of_change": 0.499356058150842, "market_dynamics": 0.598957, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 107.283672, "high": 107.283672, "low": 102.357587, "close": 106.154373, "volume": 439}, "trend_line": 92.90734, "activity_lines": {"activity_5": 101.227428, "activity_10": 100.035339, "activity_20": 97.105835, "activity_30": 95.300481}, "trend_signal": 1, "fair_value": 85.908682, "relative_strength": 3.490445, "rate_of_change": 0.7244475326498243, "market_dynamics": 0.763198, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 107.108437, "high": 108.412971, "low": 106.426964, "close": 107.517326, "volume": 10}, "trend_line": 93.630808, "activity_lines": {"activity_5": 104.081372, "activity_10": 101.548043, "activity_20": 98.338543, "activity_30": 96.243061}, "trend_signal": 1, "fair_value": 86.153228, "relative_strength": 4.815974, "rate_of_change": 0.7786984322228974, "market_dynamics": 0.840432, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 107.186325, "high": 110.535286, "low": 107.186325, "close": 109.795403, "volume": 141}, "trend_line": 94.541149, "activity_lines": {"activity_5": 106.833906, "activity_10": 103.264249, "activity_20": 99.689718, "activity_30": 97.285938}, "trend_signal": 1, "fair_value": 86.412377, "relative_strength": 5.836439, "rate_of_change": 0.972266521506471, "market_dynamics": 1.03055, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 109.853808, "high": 115.305618, "low": 109.853808, "close": 115.305618, "volume": 89}, "trend_line": 95.478724, "activity_lines": {"activity_5": 110.392505, "activity_10": 105.709825, "activity_20": 101.477815, "activity_30": 98.625581}, "trend_signal": 1, "fair_value": 86.706848, "relative_strength": 8.495714, "rate_of_change": 0.9917110273326541, "market_dynamics": 1.006907, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 115.305618, "high": 115.305618, "low": 106.076487, "close": 106.972145, "volume": 723}, "trend_line": 96.116168, "activity_lines": {"activity_5": 109.777229, "activity_10": 106.395935, "activity_20": 102.347384, "activity_30": 99.367092}, "trend_signal": 1, "fair_value": 86.9479, "relative_strength": 1.693293, "rate_of_change": 0.6676293663078301, "market_dynamics": 0.950862, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 109.211272, "high": 112.462891, "low": 109.211272, "close": 111.294647, "volume": 322}, "trend_line": 96.764244, "activity_lines": {"activity_5": 110.492453, "activity_10": 107.822253, "activity_20": 103.560316, "activity_30": 100.346349}, "trend_signal": 1, "fair_value": 87.21666, "relative_strength": 4.551587, "rate_of_change": 0.6742632519432145, "market_dynamics": 0.963144, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 111.294647, "high": 111.294647, "low": 108.607674, "close": 108.802391, "volume": 0}, "trend_line": 97.355104, "activity_lines": {"activity_5": 110.034241, "activity_10": 108.592459, "activity_20": 104.413043, "activity_30": 101.123003}, "trend_signal": 1, "fair_value": 87.469443, "relative_strength": 4.173051, "rate_of_change": 0.610618112202677, "market_dynamics": 0.84638, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 109.873276, "high": 109.873276, "low": 106.310142, "close": 108.237747, "volume": 90}, "trend_line": 97.856586, "activity_lines": {"activity_5": 109.302143, "activity_10": 109.001881, "activity_20": 105.117437, "activity_30": 101.825109}, "trend_signal": 1, "fair_value": 87.718608, "relative_strength": 1.362547, "rate_of_change": 0.5151060184784927, "market_dynamics": 0.698091, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 108.549271, "high": 108.549271, "low": 105.375549, "close": 105.375549, "volume": 65}, "trend_line": 98.290117, "activity_lines": {"activity_5": 107.719823, "activity_10": 108.638133, "activity_20": 105.473057, "activity_30": 102.310204}, "trend_signal": 1, "fair_value": 87.949424, "relative_strength": -0.340147, "rate_of_change": 0.44302690061147454, "market_dynamics": 0.486969, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 105.375549, "high": 105.375549, "low": 100.196346, "close": 101.461929, "volume": 232}, "trend_line": 98.596388, "activity_lines": {"activity_5": 105.494967, "activity_10": 107.362623, "activity_20": 105.391373, "activity_30": 102.514837}, "trend_signal": 1, "fair_value": 88.155154, "relative_strength": 0.292409, "rate_of_change": 0.3115989779521877, "market_dynamics": 0.178482, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 101.676122, "high": 101.812416, "low": 101.676122, "close": 101.812416, "volume": 9}, "trend_line": 98.935094, "activity_lines": {"activity_5": 103.754289, "activity_10": 106.220933, "activity_20": 105.284984, "activity_30": 102.722322}, "trend_signal": 1, "fair_value": 88.36313, "relative_strength": -0.562303, "rate_of_change": 0.3435277973874681, "market_dynamics": -0.102298, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 101.812416, "high": 102.547844, "low": 101.812416, "close": 102.547844, "volume": 0}, "trend_line": 99.458904, "activity_lines": {"activity_5": 102.890901, "activity_10": 105.291901, "activity_20": 105.201209, "activity_30": 102.955403}, "trend_signal": 1, "fair_value": 88.575821, "relative_strength": -4.115631, "rate_of_change": 0.5294481248483955, "market_dynamics": -0.338201, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 102.547844, "high": 102.547844, "low": 102.547844, "close": 102.547844, "volume": 0}, "trend_line": 99.832339, "activity_lines": {"activity_5": 102.444483, "activity_10": 104.453224, "activity_20": 105.085916, "activity_30": 103.15469}, "trend_signal": 1, "fair_value": 88.788511, "relative_strength": -3.939802, "rate_of_change": 0.37546663494301186, "market_dynamics": -0.509647, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 102.547844, "high": 102.547844, "low": 102.547844, "close": 102.547844, "volume": 0}, "trend_line": 100.281122, "activity_lines": {"activity_5": 102.377393, "activity_10": 103.74632, "activity_20": 104.933769, "activity_30": 103.329883}, "trend_signal": 1, "fair_value": 89.001202, "relative_strength": -5.135379, "rate_of_change": 0.44953669772276067, "market_dynamics": -0.627218, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 102.547844, "high": 102.547844, "low": 102.547844, "close": 102.547844, "volume": 0}, "trend_line": 100.611777, "activity_lines": {"activity_5": 102.498815, "activity_10": 103.271376, "activity_20": 104.778394, "activity_30": 103.476124}, "trend_signal": 1, "fair_value": 89.213892, "relative_strength": -5.444167, "rate_of_change": 0.3297280618778949, "market_dynamics": -0.677917, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 102.547844, "high": 102.547844, "low": 102.547844, "close": 102.547844, "volume": 0}, "trend_line": 101.180145, "activity_lines": {"activity_5": 102.547844, "activity_10": 102.876874, "activity_20": 104.632117, "activity_30": 103.601031}, "trend_signal": 1, "fair_value": 89.426583, "relative_strength": -5.579929, "rate_of_change": 0.5649119983240057, "market_dynamics": -0.717151, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 102.547844, "high": 102.547844, "low": 102.547844, "close": 102.547844, "volume": 0}, "trend_line": 101.633564, "activity_lines": {"activity_5": 102.547844, "activity_10": 102.641405, "activity_20": 104.474331, "activity_30": 103.68927}, "trend_signal": 1, "fair_value": 89.639273, "relative_strength": -5.798753, "rate_of_change": 0.448130411356903, "market_dynamics": -0.743399, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 99.135452, "high": 100.978923, "low": 97.792084, "close": 100.527855, "volume": 60}, "trend_line": 101.909853, "activity_lines": {"activity_5": 101.874514, "activity_10": 102.152384, "activity_20": 104.086346, "activity_30": 103.617934}, "trend_signal": 0, "fair_value": 89.839015, "relative_strength": -7.417727, "rate_of_change": 0.2718481859004682, "market_dynamics": -0.72645, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 101.78299, "high": 101.78299, "low": 98.488289, "close": 98.488289, "volume": 0}, "trend_line": 102.132324, "activity_lines": {"activity_5": 100.655995, "activity_10": 101.432713, "activity_20": 103.474629, "activity_30": 103.397188}, "trend_signal": 0, "fair_value": 90.025683, "relative_strength": -11.355754, "rate_of_change": 0.21830175733841822, "market_dynamics": -0.72645, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 99.292343, "high": 100.6063, "low": 98.056824, "close": 100.6063, "volume": 340}, "trend_line": 102.5104, "activity_lines": {"activity_5": 100.414117, "activity_10": 101.223357, "activity_20": 103.044991, "activity_30": 103.298734}, "trend_signal": 0, "fair_value": 90.225927, "relative_strength": -7.865407, "rate_of_change": 0.3701825095060083, "market_dynamics": -0.674167, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 103.567627, "high": 103.567627, "low": 103.567627, "close": 103.567627, "volume": 0}, "trend_line": 102.900895, "activity_lines": {"activity_5": 101.288784, "activity_10": 101.567982, "activity_20": 102.919817, "activity_30": 103.366943}, "trend_signal": 0, "fair_value": 90.445155, "relative_strength": -5.560582, "rate_of_change": 0.3809320810376326, "market_dynamics": -0.621778, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 103.567627, "high": 106.960396, "low": 103.567627, "close": 106.881943, "volume": 5}, "trend_line": 103.265988, "activity_lines": {"activity_5": 103.200237, "activity_10": 102.483296, "activity_20": 103.12261, "activity_30": 103.623784}, "trend_signal": 0, "fair_value": 90.685628, "relative_strength": -1.931913, "rate_of_change": 0.3548006069334843, "market_dynamics": -0.425613, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.489899, "high": 110.411987, "low": 107.489899, "close": 110.294327, "volume": 60}, "trend_line": 103.782178, "activity_lines": {"activity_5": 105.960212, "activity_10": 103.940242, "activity_20": 103.653418, "activity_30": 104.077226}, "trend_signal": 0, "fair_value": 90.947976, "relative_strength": -1.374504, "rate_of_change": 0.4998644858750675, "market_dynamics": -0.091324, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.725777, "high": 111.235672, "low": 107.960571, "close": 107.960571, "volume": 15}, "trend_line": 103.985206, "activity_lines": {"activity_5": 107.29117, "activity_10": 104.832024, "activity_20": 103.959587, "activity_30": 104.346799}, "trend_signal": 0, "fair_value": 91.195363, "relative_strength": -0.321321, "rate_of_change": 0.19562896434877605, "market_dynamics": 0.179884, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.215523, "high": 111.549072, "low": 107.195736, "close": 111.549072, "volume": 57}, "trend_line": 104.221557, "activity_lines": {"activity_5": 109.186809, "activity_10": 106.277847, "activity_20": 104.642495, "activity_30": 104.834791}, "trend_signal": 1, "fair_value": 91.465754, "relative_strength": 0.830636, "rate_of_change": 0.22729290933942958, "market_dynamics": 0.525438, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.042648, "high": 112.476997, "low": 110.502678, "close": 110.502678, "volume": 0}, "trend_line": 104.567279, "activity_lines": {"activity_5": 110.004133, "activity_10": 107.369758, "activity_20": 105.203952, "activity_30": 105.240024}, "trend_signal": 1, "fair_value": 91.729437, "relative_strength": 3.259153, "rate_of_change": 0.33171832195905016, "market_dynamics": 0.667749, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.502678, "high": 116.405899, "low": 110.502678, "close": 116.405899, "volume": 0}, "trend_line": 105.293949, "activity_lines": {"activity_5": 112.326859, "activity_10": 109.390349, "activity_20": 106.331391, "activity_30": 106.003806}, "trend_signal": 1, "fair_value": 92.030961, "relative_strength": 5.269236, "rate_of_change": 0.6949305814871578, "market_dynamics": 0.731896, "expectation": {"probability": 46.2219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.574753, "high": 113.325966, "low": 109.574753, "close": 113.168015, "volume": 0}, "trend_line": 105.921706, "activity_lines": {"activity_5": 112.935361, "activity_10": 110.570269, "activity_20": 107.114253, "activity_30": 106.511811}, "trend_signal": 1, "fair_value": 92.311729, "relative_strength": 1.86609, "rate_of_change": 0.5961947537934992, "market_dynamics": 0.772863, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.602364, "high": 116.129489, "low": 113.602364, "close": 114.550034, "volume": 1}, "trend_line": 106.594545, "activity_lines": {"activity_5": 113.812957, "activity_10": 111.771643, "activity_20": 108.005258, "activity_30": 107.068477}, "trend_signal": 1, "fair_value": 92.601357, "relative_strength": 1.221769, "rate_of_change": 0.6352229636482594, "market_dynamics": 0.744102, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.294334, "high": 120.986313, "low": 117.294334, "close": 120.986313, "volume": 0}, "trend_line": 107.116851, "activity_lines": {"activity_5": 116.396681, "activity_10": 113.851219, "activity_20": 109.465555, "activity_30": 107.996978}, "trend_signal": 1, "fair_value": 92.932243, "relative_strength": 10.158429, "rate_of_change": 0.4899931792944943, "market_dynamics": 0.794001, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.261765, "high": 118.261765, "low": 110.759338, "close": 111.154198, "volume": 46}, "trend_line": 107.283512, "activity_lines": {"activity_5": 115.073885, "activity_10": 113.772592, "activity_20": 109.896486, "activity_30": 108.257452}, "trend_signal": 1, "fair_value": 93.200102, "relative_strength": 1.878799, "rate_of_change": 0.15558803161605717, "market_dynamics": 0.691253, "expectation": {"probability": 45.5573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.154198, "high": 111.154198, "low": 104.717934, "close": 104.717934, "volume": 0}, "trend_line": 107.190199, "activity_lines": {"activity_5": 111.562232, "activity_10": 112.385797, "activity_20": 109.669955, "activity_30": 108.091931}, "trend_signal": 1, "fair_value": 93.426704, "relative_strength": -2.406761, "rate_of_change": -0.0869779505353953, "market_dynamics": 0.473769, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.24408, "high": 104.24408, "low": 102.704117, "close": 102.881805, "volume": 0}, "trend_line": 106.959746, "activity_lines": {"activity_5": 108.217734, "activity_10": 110.704506, "activity_20": 109.258221, "activity_30": 107.81397}, "trend_signal": 1, "fair_value": 93.641535, "relative_strength": -4.341786, "rate_of_change": -0.21499446978357728, "market_dynamics": 0.197748, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.000259, "high": 107.047623, "low": 103.000259, "close": 107.047623, "volume": 7}, "trend_line": 106.684479, "activity_lines": {"activity_5": 106.94759, "activity_10": 109.91541, "activity_20": 109.241641, "activity_30": 107.819639}, "trend_signal": 1, "fair_value": 93.88307, "relative_strength": -1.807258, "rate_of_change": -0.2573556971610605, "market_dynamics": -0.128393, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.548103, "high": 108.548103, "low": 106.771217, "close": 108.192719, "volume": 0}, "trend_line": 106.725165, "activity_lines": {"activity_5": 106.559305, "activity_10": 109.351112, "activity_20": 109.31269, "activity_30": 107.916945}, "trend_signal": 0, "fair_value": 94.131946, "relative_strength": -0.096662, "rate_of_change": 0.038136756519200884, "market_dynamics": -0.388796, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.32402, "high": 107.620171, "low": 105.132532, "close": 105.744576, "volume": 112}, "trend_line": 106.540162, "activity_lines": {"activity_5": 106.207878, "activity_10": 108.402722, "activity_20": 109.123703, "activity_30": 107.853681}, "trend_signal": 0, "fair_value": 94.365128, "relative_strength": -3.207039, "rate_of_change": -0.17334524617507868, "market_dynamics": -0.455221, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.692238, "high": 106.692238, "low": 104.204597, "close": 104.204597, "volume": 0}, "trend_line": 106.386903, "activity_lines": {"activity_5": 105.703766, "activity_10": 107.260847, "activity_20": 108.772828, "activity_30": 107.703}, "trend_signal": 0, "fair_value": 94.588439, "relative_strength": -2.324953, "rate_of_change": -0.14385091699033778, "market_dynamics": -0.544201, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.145373, "high": 109.772301, "low": 104.145373, "close": 109.772301, "volume": 70}, "trend_line": 106.438054, "activity_lines": {"activity_5": 107.089779, "activity_10": 107.353123, "activity_20": 108.944322, "activity_30": 107.921413}, "trend_signal": 1, "fair_value": 94.84744, "relative_strength": 4.013049, "rate_of_change": 0.048080166409196226, "market_dynamics": -0.504719, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.686729, "high": 110.686729, "low": 105.875999, "close": 106.273582, "volume": 0}, "trend_line": 106.467989, "activity_lines": {"activity_5": 106.850185, "activity_10": 106.871009, "activity_20": 108.738583, "activity_30": 107.910802}, "trend_signal": 1, "fair_value": 95.084013, "relative_strength": 1.811557, "rate_of_change": 0.028124339815540907, "market_dynamics": -0.530362, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.571762, "high": 108.201851, "low": 103.669418, "close": 103.669418, "volume": 30}, "trend_line": 106.541572, "activity_lines": {"activity_5": 105.794139, "activity_10": 106.065891, "activity_20": 108.247755, "activity_30": 107.730249}, "trend_signal": 0, "fair_value": 95.303893, "relative_strength": -0.23628, "rate_of_change": 0.06911279220273361, "market_dynamics": -0.565148, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.742889, "high": 110.289154, "low": 104.365189, "close": 108.93737, "volume": 39}, "trend_line": 106.77907, "activity_lines": {"activity_5": 106.795631, "activity_10": 106.533436, "activity_20": 108.244051, "activity_30": 107.884816}, "trend_signal": 0, "fair_value": 95.557542, "relative_strength": 7.537989, "rate_of_change": 0.22291580229358937, "market_dynamics": -0.471197, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.837982, "high": 109.812057, "low": 105.6772, "close": 105.6772, "volume": 0}, "trend_line": 106.883382, "activity_lines": {"activity_5": 106.497547, "activity_10": 106.448528, "activity_20": 107.904285, "activity_30": 107.813728}, "trend_signal": 0, "fair_value": 95.790293, "relative_strength": 4.974398, "rate_of_change": 0.09768955657695191, "market_dynamics": -0.580941, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.882042, "high": 106.293465, "low": 104.166397, "close": 106.293465, "volume": 0}, "trend_line": 107.008236, "activity_lines": {"activity_5": 106.30671, "activity_10": 106.458227, "activity_20": 107.628947, "activity_30": 107.775669}, "trend_signal": 0, "fair_value": 96.026994, "relative_strength": 2.048332, "rate_of_change": 0.11681329469907598, "market_dynamics": -0.574293, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.597687, "high": 106.750679, "low": 103.51039, "close": 106.750679, "volume": 272}, "trend_line": 107.148331, "activity_lines": {"activity_5": 106.500201, "activity_10": 106.489026, "activity_20": 107.416205, "activity_30": 107.759052}, "trend_signal": 0, "fair_value": 96.266626, "relative_strength": 2.108176, "rate_of_change": 0.13091982938584495, "market_dynamics": -0.504543, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.81031, "high": 110.189766, "low": 106.81031, "close": 110.189766, "volume": 0}, "trend_line": 107.403061, "activity_lines": {"activity_5": 107.808247, "activity_10": 107.150513, "activity_20": 107.536757, "activity_30": 107.955274}, "trend_signal": 0, "fair_value": 96.528303, "relative_strength": 0.764449, "rate_of_change": 0.2377358542336931, "market_dynamics": -0.404516, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.527702, "high": 112.694527, "low": 110.527702, "close": 112.237305, "volume": 80}, "trend_line": 107.726044, "activity_lines": {"activity_5": 109.364117, "activity_10": 108.147969, "activity_20": 107.858785, "activity_30": 108.26716}, "trend_signal": 1, "fair_value": 96.803105, "relative_strength": 1.931426, "rate_of_change": 0.30072047946567165, "market_dynamics": -0.045, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.237305, "high": 112.237305, "low": 112.237305, "close": 112.237305, "volume": 0}, "trend_line": 108.049026, "activity_lines": {"activity_5": 110.699991, "activity_10": 109.027376, "activity_20": 108.172553, "activity_30": 108.558209}, "trend_signal": 1, "fair_value": 97.077908, "relative_strength": -0.260098, "rate_of_change": 0.29981793446345817, "market_dynamics": 0.264682, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112.237305, "high": 112.237305, "low": 112.237305, "close": 112.237305, "volume": 0}, "trend_line": 108.439341, "activity_lines": {"activity_5": 111.598525, "activity_10": 109.760733, "activity_20": 108.506172, "activity_30": 108.828421}, "trend_signal": 1, "fair_value": 97.35271, "relative_strength": -30.179804, "rate_of_change": 0.361238795433474, "market_dynamics": 0.469286, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.718163, "high": 285.861237, "low": 284.0224, "close": 285.861237, "volume": 1}, "trend_line": 114.685105, "activity_lines": {"activity_5": 169.975446, "activity_10": 142.01726, "activity_20": 125.379835, "activity_30": 120.274995}, "trend_signal": 1, "fair_value": 98.740486, "relative_strength": 73.025303, "rate_of_change": 5.759684577942976, "market_dynamics": 0.685285, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 280.096279, "high": 291.824951, "low": 277.810194, "close": 291.824951, "volume": 27}, "trend_line": 121.059061, "activity_lines": {"activity_5": 218.399569, "activity_10": 172.092868, "activity_20": 142.005703, "activity_30": 131.703372}, "trend_signal": 1, "fair_value": 100.166492, "relative_strength": 79.705115, "rate_of_change": 5.557788868920691, "market_dynamics": 0.753556, "expectation": {"probability": 46.1061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.850432, "high": 319.258087, "low": 295.850432, "close": 317.618042, "volume": 113}, "trend_line": 128.194074, "activity_lines": {"activity_5": 263.312376, "activity_10": 203.43712, "activity_20": 160.274539, "activity_30": 144.384597}, "trend_signal": 1, "fair_value": 101.757837, "relative_strength": 86.143347, "rate_of_change": 5.8938281373254675, "market_dynamics": 0.894414, "expectation": {"probability": 46.6758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.121063, "high": 317.121063, "low": 304.547546, "close": 304.547546, "volume": 0}, "trend_line": 134.782928, "activity_lines": {"activity_5": 290.176302, "activity_10": 228.610724, "activity_20": 176.315404, "activity_30": 155.76224}, "trend_signal": 1, "fair_value": 103.170484, "relative_strength": 74.49942, "rate_of_change": 5.139749283574526, "market_dynamics": 0.991238, "expectation": {"probability": 45.3977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.939087, "high": 315.381625, "low": 300.522046, "close": 312.697968, "volume": 20}, "trend_line": 141.529716, "activity_lines": {"activity_5": 306.936353, "activity_10": 251.650398, "activity_20": 192.180931, "activity_30": 167.24063}, "trend_signal": 1, "fair_value": 104.616075, "relative_strength": 75.262248, "rate_of_change": 5.0056695607621835, "market_dynamics": 1.004865, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.697968, "high": 319.009583, "low": 304.696625, "close": 319.009583, "volume": 5}, "trend_line": 148.564683, "activity_lines": {"activity_5": 312.436231, "activity_10": 272.084829, "activity_20": 207.648439, "activity_30": 178.690944}, "trend_signal": 1, "fair_value": 106.130782, "relative_strength": 75.315398, "rate_of_change": 4.970664252587064, "market_dynamics": 0.988382, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.511292, "high": 310.511292, "low": 306.33667, "close": 306.33667, "volume": 12}, "trend_line": 155.057603, "activity_lines": {"activity_5": 311.501915, "activity_10": 286.355842, "activity_20": 220.89966, "activity_30": 188.869782}, "trend_signal": 1, "fair_value": 107.613871, "relative_strength": 65.722565, "rate_of_change": 4.370433045651905, "market_dynamics": 0.938528, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.863037, "high": 301.863037, "low": 290.099579, "close": 290.099579, "volume": 3}, "trend_line": 161.044166, "activity_lines": {"activity_5": 304.187787, "activity_10": 294.108349, "activity_20": 231.660949, "activity_30": 197.582167}, "trend_signal": 1, "fair_value": 108.976119, "relative_strength": 53.959887, "rate_of_change": 3.860863888112594, "market_dynamics": 0.884075, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.336733, "high": 316.617279, "low": 306.797729, "close": 316.617279, "volume": 115}, "trend_line": 167.717879, "activity_lines": {"activity_5": 307.547457, "activity_10": 303.448396, "activity_20": 244.069853, "activity_30": 207.619142}, "trend_signal": 1, "fair_value": 110.45986, "relative_strength": 60.992678, "rate_of_change": 4.144026552318587, "market_dynamics": 0.885669, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 308.74173, "high": 316.567413, "low": 308.74173, "close": 313.626556, "volume": 92}, "trend_line": 174.39983, "activity_lines": {"activity_5": 309.10557, "activity_10": 308.528676, "activity_20": 255.182436, "activity_30": 217.032605}, "trend_signal": 1, "fair_value": 111.919929, "relative_strength": 57.225162, "rate_of_change": 3.9840421545039915, "market_dynamics": 0.866286, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 313.626556, "high": 321.003653, "low": 307.246368, "close": 307.246368, "volume": 91}, "trend_line": 180.823041, "activity_lines": {"activity_5": 308.475049, "activity_10": 308.787299, "activity_20": 264.716648, "activity_30": 225.60335}, "trend_signal": 1, "fair_value": 113.310382, "relative_strength": 54.524654, "rate_of_change": 3.68303742039197, "market_dynamics": 0.797415, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.118469, "high": 310.486298, "low": 294.336417, "close": 296.280396, "volume": 131}, "trend_line": 186.666177, "activity_lines": {"activity_5": 304.973417, "activity_10": 306.663288, "activity_20": 272.249469, "activity_30": 233.052211}, "trend_signal": 1, "fair_value": 114.624028, "relative_strength": 49.363177, "rate_of_change": 3.231411200522845, "market_dynamics": 0.7257, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.47049, "high": 302.56088, "low": 271.15835, "close": 290.84726, "volume": 607}, "trend_line": 192.655946, "activity_lines": {"activity_5": 300.331159, "activity_10": 303.470427, "activity_20": 278.347653, "activity_30": 239.773571}, "trend_signal": 1, "fair_value": 115.871465, "relative_strength": 43.852078, "rate_of_change": 3.2088132388332977, "market_dynamics": 0.551833, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 290.348785, "high": 309.48941, "low": 290.348785, "close": 309.48941, "volume": 107}, "trend_line": 199.481662, "activity_lines": {"activity_5": 301.853105, "activity_10": 304.153789, "activity_20": 285.355042, "activity_30": 247.311214}, "trend_signal": 1, "fair_value": 117.241956, "relative_strength": 49.926965, "rate_of_change": 3.542956312389133, "market_dynamics": 0.327071, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 309.48941, "high": 327.084783, "low": 306.050056, "close": 320.05658, "volume": 519}, "trend_line": 206.720821, "activity_lines": {"activity_5": 307.372632, "activity_10": 306.668602, "activity_20": 292.398294, "activity_30": 255.090241}, "trend_signal": 1, "fair_value": 118.684921, "relative_strength": 50.870337, "rate_of_change": 3.6289847033658664, "market_dynamics": 0.161624, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 326.486642, "high": 326.486642, "low": 308.642031, "close": 310.13739, "volume": 286}, "trend_line": 213.49048, "activity_lines": {"activity_5": 309.157094, "activity_10": 307.246133, "activity_20": 297.478942, "activity_30": 261.762278}, "trend_signal": 1, "fair_value": 120.060157, "relative_strength": 44.174926, "rate_of_change": 3.274783336894734, "market_dynamics": 0.009726, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.616913, "high": 308.791565, "low": 294.485962, "close": 294.485962, "volume": 85}, "trend_line": 219.700255, "activity_lines": {"activity_5": 305.531679, "activity_10": 305.139263, "activity_20": 300.100469, "activity_30": 266.987793}, "trend_signal": 1, "fair_value": 121.319373, "relative_strength": 44.791058, "rate_of_change": 2.9086894179075373, "market_dynamics": -0.193414, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.610398, "high": 300.018799, "low": 286.610398, "close": 289.900177, "volume": 15}, "trend_line": 225.838775, "activity_lines": {"activity_5": 300.497298, "activity_10": 302.414081, "activity_20": 301.407654, "activity_30": 271.51682}, "trend_signal": 1, "fair_value": 122.565476, "relative_strength": 41.554598, "rate_of_change": 2.794043183973546, "market_dynamics": -0.338733, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.685339, "high": 301.51416, "low": 288.305145, "close": 288.305145, "volume": 27}, "trend_line": 231.97546, "activity_lines": {"activity_5": 294.994379, "activity_10": 299.402519, "activity_20": 301.716918, "activity_30": 275.546908}, "trend_signal": 1, "fair_value": 123.803722, "relative_strength": 45.430695, "rate_of_change": 2.717285815954324, "market_dynamics": -0.497061, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.389343, "high": 295.58255, "low": 287.5, "close": 287.5, "volume": 0}, "trend_line": 237.899716, "activity_lines": {"activity_5": 290.635362, "activity_10": 296.759332, "activity_20": 301.111083, "activity_30": 279.129137}, "trend_signal": 1, "fair_value": 124.9924, "relative_strength": 43.530828, "rate_of_change": 2.5538287541277054, "market_dynamics": -0.617873, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.100006, "high": 292.850006, "low": 289.100006, "close": 292.850006, "volume": 0}, "trend_line": 244.118931, "activity_lines": {"activity_5": 290.230119, "activity_10": 295.563903, "activity_20": 300.180187, "activity_30": 282.674317}, "trend_signal": 1, "fair_value": 126.20057, "relative_strength": 38.880365, "rate_of_change": 2.6142170762406423, "market_dynamics": -0.651847, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 310.399994, "high": 325.299988, "low": 303.299988, "close": 324.299988, "volume": 74}, "trend_line": 251.473283, "activity_lines": {"activity_5": 301.460695, "activity_10": 300.348404, "activity_20": 302.211249, "activity_30": 287.847288}, "trend_signal": 1, "fair_value": 127.622481, "relative_strength": 47.411005, "rate_of_change": 3.0126102756037407, "market_dynamics": -0.541486, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.399994, "high": 322.0, "low": 312.100006, "close": 315.0, "volume": 4}, "trend_line": 258.342037, "activity_lines": {"activity_5": 307.603674, "activity_10": 302.932551, "activity_20": 303.201954, "activity_30": 291.945786}, "trend_signal": 1, "fair_value": 129.052571, "relative_strength": 36.07957, "rate_of_change": 2.731405069380669, "market_dynamics": -0.496939, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 265.319464, "activity_lines": {"activity_5": 312.073332, "activity_10": 305.077557, "activity_20": 304.205126, "activity_30": 295.601139}, "trend_signal": 1, "fair_value": 130.469044, "relative_strength": 37.406188, "rate_of_change": 2.700848487929193, "market_dynamics": -0.426585, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 315.0, "high": 315.0, "low": 315.0, "close": 315.0, "volume": 0}, "trend_line": 272.276348, "activity_lines": {"activity_5": 314.763332, "activity_10": 307.12237, "activity_20": 305.158525, "activity_30": 298.806334}, "trend_signal": 1, "fair_value": 131.905411, "relative_strength": 36.577612, "rate_of_change": 2.6220782656186894, "market_dynamics": -0.327934, "expectation": {"probability": 39.3976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.0, "high": 316.399994, "low": 283.100006, "close": 316.399994, "volume": 81}, "trend_line": 279.264659, "activity_lines": {"activity_5": 316.086664, "activity_10": 309.513666, "activity_20": 306.234294, "activity_30": 301.653021}, "trend_signal": 1, "fair_value": 133.339147, "relative_strength": 30.448411, "rate_of_change": 2.566624332716557, "market_dynamics": -0.292661, "expectation": {"probability": 40.9693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 316.399994, "high": 334.600006, "low": 313.700012, "close": 313.700012, "volume": 41}, "trend_line": 286.048334, "activity_lines": {"activity_5": 314.940002, "activity_10": 311.300191, "activity_20": 307.065348, "activity_30": 303.874657}, "trend_signal": 1, "fair_value": 134.772984, "relative_strength": 26.782427, "rate_of_change": 2.4291204709866334, "market_dynamics": -0.206992, "expectation": {"probability": 41.7705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6065c21-751e-452a-9df7-57639887a0fc/", "share_image": "https://sharemaestro.com/terminal/e6065c21-751e-452a-9df7-57639887a0fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}