{"ticker": {"uuid": "e606bbac-cc1f-4df8-b496-310a02a10f47", "symbol": "0922", "name": "Anxian Yuan China Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0922 rose 2.33%, moving from 0.13 to 0.13. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.03 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.132, "volume": 3640000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132836, "activity_20": 0.130743, "activity_30": 0.128718}, "trend_signal": 0, "fair_value": 0.139307, "relative_strength": -4.030103, "rate_of_change": -0.46332046332047655, "market_dynamics": 0.67819, "expectation": {"probability": 45.1944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11619, "high": 0.119844, "low": 0.114729, "close": 0.117652, "volume": 2316000}, "trend_line": 0.115305, "activity_lines": {"activity_5": 0.116044, "activity_10": 0.112736, "activity_20": 0.112324, "activity_30": 0.114317}, "trend_signal": 0, "fair_value": 0.106722, "relative_strength": 7.923547, "rate_of_change": 0.6353805737626281, "market_dynamics": 0.156952, "expectation": {"probability": 35.7409, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.116921, "high": 0.131536, "low": 0.109613, "close": 0.128613, "volume": 13420000}, "trend_line": 0.116304, "activity_lines": {"activity_5": 0.120624, "activity_10": 0.116177, "activity_20": 0.11372, "activity_30": 0.115175}, "trend_signal": 0, "fair_value": 0.107109, "relative_strength": 13.716599, "rate_of_change": 0.8663978144919994, "market_dynamics": 0.457657, "expectation": {"probability": 36.5101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.128613, "high": 0.13519, "low": 0.124959, "close": 0.132998, "volume": 8650000}, "trend_line": 0.117708, "activity_lines": {"activity_5": 0.125398, "activity_10": 0.119884, "activity_20": 0.115498, "activity_30": 0.116252}, "trend_signal": 0, "fair_value": 0.10756, "relative_strength": 24.032594, "rate_of_change": 1.207181180354922, "market_dynamics": 0.74255, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.132998, "high": 0.138844, "low": 0.130075, "close": 0.138844, "volume": 5000000}, "trend_line": 0.119284, "activity_lines": {"activity_5": 0.130952, "activity_10": 0.124083, "activity_20": 0.11777, "activity_30": 0.117616}, "trend_signal": 0, "fair_value": 0.108063, "relative_strength": 28.362265, "rate_of_change": 1.3389064464607403, "market_dynamics": 0.93439, "expectation": {"probability": 38.2722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.146151, "high": 0.153459, "low": 0.139574, "close": 0.140305, "volume": 10273000}, "trend_line": 0.119454, "activity_lines": {"activity_5": 0.135385, "activity_10": 0.127936, "activity_20": 0.120098, "activity_30": 0.118972}, "trend_signal": 0, "fair_value": 0.108587, "relative_strength": 32.411189, "rate_of_change": 0.14251701820864784, "market_dynamics": 1.216143, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.140305, "high": 0.14469, "low": 0.138113, "close": 0.141767, "volume": 3350020}, "trend_line": 0.119844, "activity_lines": {"activity_5": 0.138746, "activity_10": 0.131536, "activity_20": 0.122471, "activity_30": 0.120411}, "trend_signal": 1, "fair_value": 0.109121, "relative_strength": 25.69369, "rate_of_change": 0.3264855090662527, "market_dynamics": 1.182302, "expectation": {"probability": 38.1634, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.143959, "high": 0.143959, "low": 0.137382, "close": 0.141036, "volume": 5350500}, "trend_line": 0.120112, "activity_lines": {"activity_5": 0.140257, "activity_10": 0.134326, "activity_20": 0.124671, "activity_30": 0.121779}, "trend_signal": 1, "fair_value": 0.109557, "relative_strength": 26.3076, "rate_of_change": 0.22362404459129406, "market_dynamics": 1.175512, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.138844, "high": 0.143228, "low": 0.138113, "close": 0.139574, "volume": 5902000}, "trend_line": 0.120453, "activity_lines": {"activity_5": 0.140451, "activity_10": 0.136279, "activity_20": 0.12663, "activity_30": 0.123034}, "trend_signal": 1, "fair_value": 0.109977, "relative_strength": 18.95499, "rate_of_change": 0.28390169175436925, "market_dynamics": 1.204019, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.140305, "high": 0.141767, "low": 0.132998, "close": 0.138844, "volume": 2844000}, "trend_line": 0.120745, "activity_lines": {"activity_5": 0.139964, "activity_10": 0.137661, "activity_20": 0.128422, "activity_30": 0.124221}, "trend_signal": 1, "fair_value": 0.110392, "relative_strength": 19.937425, "rate_of_change": 0.24241820461092756, "market_dynamics": 1.031302, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.138844, "high": 0.140305, "low": 0.135921, "close": 0.138844, "volume": 3410000}, "trend_line": 0.121208, "activity_lines": {"activity_5": 0.139477, "activity_10": 0.138605, "activity_20": 0.130099, "activity_30": 0.125388}, "trend_signal": 1, "fair_value": 0.110785, "relative_strength": 22.15499, "rate_of_change": 0.3834527309619373, "market_dynamics": 0.987037, "expectation": {"probability": 35.3407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.138113, "high": 0.138844, "low": 0.135921, "close": 0.135921, "volume": 3011000}, "trend_line": 0.121866, "activity_lines": {"activity_5": 0.138113, "activity_10": 0.138618, "activity_20": 0.13139, "activity_30": 0.126338}, "trend_signal": 1, "fair_value": 0.111071, "relative_strength": 26.102575, "rate_of_change": 0.5428684575275607, "market_dynamics": 0.845892, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.137382, "high": 0.142497, "low": 0.135921, "close": 0.138844, "volume": 1950000}, "trend_line": 0.12245, "activity_lines": {"activity_5": 0.138113, "activity_10": 0.138831, "activity_20": 0.132834, "activity_30": 0.127433}, "trend_signal": 1, "fair_value": 0.11132, "relative_strength": 26.637036, "rate_of_change": 0.47921487535489893, "market_dynamics": 0.692911, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.138844, "high": 0.142497, "low": 0.13519, "close": 0.141036, "volume": 1370000}, "trend_line": 0.123157, "activity_lines": {"activity_5": 0.13899, "activity_10": 0.139256, "activity_20": 0.134299, "activity_30": 0.128632}, "trend_signal": 1, "fair_value": 0.111628, "relative_strength": 25.878692, "rate_of_change": 0.5773785218456507, "market_dynamics": 0.646488, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.141767, "high": 0.143228, "low": 0.136651, "close": 0.138844, "volume": 1150000}, "trend_line": 0.123741, "activity_lines": {"activity_5": 0.139039, "activity_10": 0.139136, "activity_20": 0.135368, "activity_30": 0.129644}, "trend_signal": 1, "fair_value": 0.111914, "relative_strength": 24.247121, "rate_of_change": 0.47419147916886667, "market_dynamics": 0.447741, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.137382, "high": 0.148959, "low": 0.134459, "close": 0.144205, "volume": 3815000}, "trend_line": 0.124529, "activity_lines": {"activity_5": 0.140875, "activity_10": 0.139991, "activity_20": 0.136786, "activity_30": 0.130964}, "trend_signal": 1, "fair_value": 0.112224, "relative_strength": 28.190934, "rate_of_change": 0.6368139905124389, "market_dynamics": 0.371338, "expectation": {"probability": 35.736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.143413, "high": 0.15609, "low": 0.138659, "close": 0.144998, "volume": 2660000}, "trend_line": 0.125368, "activity_lines": {"activity_5": 0.142617, "activity_10": 0.14092, "activity_20": 0.138126, "activity_30": 0.132285}, "trend_signal": 1, "fair_value": 0.1127, "relative_strength": 28.762845, "rate_of_change": 0.6737386472227405, "market_dynamics": 0.244717, "expectation": {"probability": 36.801, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.144998, "high": 0.148959, "low": 0.13549, "close": 0.139451, "volume": 1380000}, "trend_line": 0.126021, "activity_lines": {"activity_5": 0.141906, "activity_10": 0.140781, "activity_20": 0.138745, "activity_30": 0.133194}, "trend_signal": 1, "fair_value": 0.11302, "relative_strength": 24.781913, "rate_of_change": 0.5208665688213794, "market_dynamics": -0.040922, "expectation": {"probability": 38.9897, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.136282, "high": 0.139451, "low": 0.130736, "close": 0.137074, "volume": 2002000}, "trend_line": 0.12662, "activity_lines": {"activity_5": 0.140361, "activity_10": 0.140239, "activity_20": 0.138996, "activity_30": 0.133907}, "trend_signal": 1, "fair_value": 0.113346, "relative_strength": 24.043707, "rate_of_change": 0.47531760579587223, "market_dynamics": -0.249345, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.139451, "high": 0.139451, "low": 0.13549, "close": 0.137074, "volume": 2050000}, "trend_line": 0.127365, "activity_lines": {"activity_5": 0.139081, "activity_10": 0.139742, "activity_20": 0.139143, "activity_30": 0.134581}, "trend_signal": 1, "fair_value": 0.113702, "relative_strength": 21.040856, "rate_of_change": 0.5883746643500203, "market_dynamics": -0.520067, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.137074, "high": 0.137074, "low": 0.133905, "close": 0.136282, "volume": 1450000}, "trend_line": 0.128034, "activity_lines": {"activity_5": 0.137655, "activity_10": 0.139133, "activity_20": 0.139109, "activity_30": 0.135156}, "trend_signal": 1, "fair_value": 0.114071, "relative_strength": 23.978143, "rate_of_change": 0.5252620421622918, "market_dynamics": -0.754657, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.131528, "high": 0.136282, "low": 0.131528, "close": 0.134697, "volume": 130000}, "trend_line": 0.128871, "activity_lines": {"activity_5": 0.136229, "activity_10": 0.138283, "activity_20": 0.138832, "activity_30": 0.135586}, "trend_signal": 1, "fair_value": 0.114383, "relative_strength": 20.386023, "rate_of_change": 0.6537326022775234, "market_dynamics": -0.866434, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.133113, "high": 0.13549, "low": 0.125189, "close": 0.13549, "volume": 3426000}, "trend_line": 0.130074, "activity_lines": {"activity_5": 0.135754, "activity_10": 0.1376, "activity_20": 0.138548, "activity_30": 0.136013}, "trend_signal": 1, "fair_value": 0.114684, "relative_strength": 18.657279, "rate_of_change": 0.9334916311660356, "market_dynamics": -0.795163, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.133113, "high": 0.13549, "low": 0.122812, "close": 0.130736, "volume": 5095000}, "trend_line": 0.131046, "activity_lines": {"activity_5": 0.133958, "activity_10": 0.136112, "activity_20": 0.13778, "activity_30": 0.136056}, "trend_signal": 1, "fair_value": 0.114963, "relative_strength": 16.841679, "rate_of_change": 0.7472669403570281, "market_dynamics": -0.768717, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.126774, "high": 0.130736, "low": 0.122812, "close": 0.128359, "volume": 3704000}, "trend_line": 0.131817, "activity_lines": {"activity_5": 0.131792, "activity_10": 0.13438, "activity_20": 0.136796, "activity_30": 0.135883}, "trend_signal": 0, "fair_value": 0.115244, "relative_strength": 12.445503, "rate_of_change": 0.5883430245867817, "market_dynamics": -0.791083, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.125189, "high": 0.130736, "low": 0.124397, "close": 0.129151, "volume": 3074000}, "trend_line": 0.132395, "activity_lines": {"activity_5": 0.130472, "activity_10": 0.132983, "activity_20": 0.135937, "activity_30": 0.135711}, "trend_signal": 0, "fair_value": 0.115542, "relative_strength": 11.743728, "rate_of_change": 0.4384866898806853, "market_dynamics": -0.773625, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129151, "high": 0.13232, "low": 0.125189, "close": 0.126774, "volume": 6034000}, "trend_line": 0.133138, "activity_lines": {"activity_5": 0.128834, "activity_10": 0.131427, "activity_20": 0.134905, "activity_30": 0.135348}, "trend_signal": 0, "fair_value": 0.115795, "relative_strength": 13.566752, "rate_of_change": 0.5611994410665007, "market_dynamics": -0.895657, "expectation": {"probability": 46.6211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.126774, "high": 0.131528, "low": 0.125982, "close": 0.130736, "volume": 1022000}, "trend_line": 0.133842, "activity_lines": {"activity_5": 0.129046, "activity_10": 0.130923, "activity_20": 0.134321, "activity_30": 0.135193}, "trend_signal": 0, "fair_value": 0.115996, "relative_strength": 20.249705, "rate_of_change": 0.5287746548693705, "market_dynamics": -1.042787, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13232, "high": 0.136874, "low": 0.125189, "close": 0.133535, "volume": 4010000}, "trend_line": 0.134444, "activity_lines": {"activity_5": 0.130507, "activity_10": 0.131086, "activity_20": 0.134053, "activity_30": 0.135173}, "trend_signal": 0, "fair_value": 0.116234, "relative_strength": 19.040532, "rate_of_change": 0.4497840737586253, "market_dynamics": -0.917109, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.133535, "high": 0.139377, "low": 0.128528, "close": 0.139377, "volume": 2508000}, "trend_line": 0.135266, "activity_lines": {"activity_5": 0.133729, "activity_10": 0.132376, "activity_20": 0.134371, "activity_30": 0.135491}, "trend_signal": 0, "fair_value": 0.11654, "relative_strength": 27.046678, "rate_of_change": 0.6114069798577767, "market_dynamics": -0.720282, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.129362, "high": 0.133535, "low": 0.127693, "close": 0.128528, "volume": 4386000}, "trend_line": 0.135653, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.131651, "activity_20": 0.133652, "activity_30": 0.135057}, "trend_signal": 0, "fair_value": 0.116784, "relative_strength": 11.977767, "rate_of_change": 0.28610293791492203, "market_dynamics": -0.699066, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.129362, "high": 0.129362, "low": 0.125189, "close": 0.126858, "volume": 9800000}, "trend_line": 0.13596, "activity_lines": {"activity_5": 0.130956, "activity_10": 0.130764, "activity_20": 0.132824, "activity_30": 0.134489}, "trend_signal": 0, "fair_value": 0.117029, "relative_strength": 13.46728, "rate_of_change": 0.2263127243776413, "market_dynamics": -0.561249, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.126858, "high": 0.136039, "low": 0.124355, "close": 0.128528, "volume": 10052000}, "trend_line": 0.135957, "activity_lines": {"activity_5": 0.129863, "activity_10": 0.130323, "activity_20": 0.132198, "activity_30": 0.13401}, "trend_signal": 0, "fair_value": 0.117285, "relative_strength": 16.302835, "rate_of_change": -0.002206531332747132, "market_dynamics": -0.548232, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128528, "high": 0.131866, "low": 0.120182, "close": 0.125189, "volume": 4128000}, "trend_line": 0.135697, "activity_lines": {"activity_5": 0.127804, "activity_10": 0.129401, "activity_20": 0.131303, "activity_30": 0.133315}, "trend_signal": 0, "fair_value": 0.117477, "relative_strength": 19.22709, "rate_of_change": -0.1912369352074424, "market_dynamics": -0.776531, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.126024, "high": 0.129362, "low": 0.118512, "close": 0.128528, "volume": 3900000}, "trend_line": 0.135353, "activity_lines": {"activity_5": 0.127415, "activity_10": 0.129187, "activity_20": 0.130801, "activity_30": 0.132853}, "trend_signal": 0, "fair_value": 0.117702, "relative_strength": 16.582957, "rate_of_change": -0.2535059728660257, "market_dynamics": -0.746051, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.126858, "high": 0.136039, "low": 0.121851, "close": 0.129362, "volume": 7654000}, "trend_line": 0.134988, "activity_lines": {"activity_5": 0.128027, "activity_10": 0.129122, "activity_20": 0.130428, "activity_30": 0.132466}, "trend_signal": 0, "fair_value": 0.118001, "relative_strength": 19.572073, "rate_of_change": -0.2696652456909002, "market_dynamics": -0.628154, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.131031, "high": 0.131031, "low": 0.122685, "close": 0.126024, "volume": 1310000}, "trend_line": 0.134463, "activity_lines": {"activity_5": 0.127471, "activity_10": 0.128446, "activity_20": 0.129808, "activity_30": 0.131888}, "trend_signal": 0, "fair_value": 0.11826, "relative_strength": 14.192372, "rate_of_change": -0.38892345986309723, "market_dynamics": -0.754729, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.126024, "high": 0.131866, "low": 0.126024, "close": 0.130197, "volume": 5610000}, "trend_line": 0.134102, "activity_lines": {"activity_5": 0.128361, "activity_10": 0.128543, "activity_20": 0.129676, "activity_30": 0.131613}, "trend_signal": 0, "fair_value": 0.118527, "relative_strength": 13.023063, "rate_of_change": -0.26847534265931905, "market_dynamics": -0.468658, "expectation": {"probability": 46.7411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.131866, "high": 0.133535, "low": 0.126858, "close": 0.133535, "volume": 9214000}, "trend_line": 0.133901, "activity_lines": {"activity_5": 0.130252, "activity_10": 0.129256, "activity_20": 0.129905, "activity_30": 0.131576}, "trend_signal": 0, "fair_value": 0.118823, "relative_strength": 12.63342, "rate_of_change": -0.14988590774187316, "market_dynamics": -0.083125, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.132701, "high": 0.139377, "low": 0.132701, "close": 0.136039, "volume": 8927493}, "trend_line": 0.133807, "activity_lines": {"activity_5": 0.132422, "activity_10": 0.130424, "activity_20": 0.13039, "activity_30": 0.131714}, "trend_signal": 0, "fair_value": 0.119157, "relative_strength": 14.948868, "rate_of_change": -0.07020111873696462, "market_dynamics": 0.2224, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.136039, "high": 0.146054, "low": 0.126024, "close": 0.141881, "volume": 5032000}, "trend_line": 0.133908, "activity_lines": {"activity_5": 0.136039, "activity_10": 0.132716, "activity_20": 0.131436, "activity_30": 0.132235}, "trend_signal": 0, "fair_value": 0.11953, "relative_strength": 20.798091, "rate_of_change": 0.0754818507252909, "market_dynamics": 0.707348, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.141881, "high": 0.146054, "low": 0.133535, "close": 0.14522, "volume": 4802000}, "trend_line": 0.134218, "activity_lines": {"activity_5": 0.139934, "activity_10": 0.135371, "activity_20": 0.132774, "activity_30": 0.132965}, "trend_signal": 0, "fair_value": 0.11992, "relative_strength": 20.021406, "rate_of_change": 0.2315022254084929, "market_dynamics": 0.961698, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.144385, "high": 0.146054, "low": 0.139377, "close": 0.14355, "volume": 4126000}, "trend_line": 0.134375, "activity_lines": {"activity_5": 0.141992, "activity_10": 0.13739, "activity_20": 0.133902, "activity_30": 0.133567}, "trend_signal": 0, "fair_value": 0.120299, "relative_strength": 19.324416, "rate_of_change": 0.11697387831735719, "market_dynamics": 0.988694, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14355, "high": 0.14522, "low": 0.137708, "close": 0.141881, "volume": 2480000}, "trend_line": 0.134403, "activity_lines": {"activity_5": 0.142604, "activity_10": 0.138831, "activity_20": 0.134833, "activity_30": 0.134051}, "trend_signal": 0, "fair_value": 0.12064, "relative_strength": 16.652163, "rate_of_change": 0.020837209302325764, "market_dynamics": 0.874472, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.141881, "high": 0.141881, "low": 0.136874, "close": 0.141047, "volume": 3392900}, "trend_line": 0.134477, "activity_lines": {"activity_5": 0.142382, "activity_10": 0.139817, "activity_20": 0.135632, "activity_30": 0.134479}, "trend_signal": 1, "fair_value": 0.120965, "relative_strength": 13.647096, "rate_of_change": 0.05505829482974227, "market_dynamics": 0.84392, "expectation": {"probability": 39.018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.141881, "high": 0.141881, "low": 0.133535, "close": 0.138543, "volume": 2532000}, "trend_line": 0.134288, "activity_lines": {"activity_5": 0.140991, "activity_10": 0.140121, "activity_20": 0.136131, "activity_30": 0.134742}, "trend_signal": 1, "fair_value": 0.121273, "relative_strength": 10.693368, "rate_of_change": -0.14054447972517417, "market_dynamics": 0.739556, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.135204, "high": 0.138543, "low": 0.132701, "close": 0.132701, "volume": 4140000}, "trend_line": 0.133878, "activity_lines": {"activity_5": 0.137875, "activity_10": 0.139195, "activity_20": 0.13603, "activity_30": 0.134639}, "trend_signal": 1, "fair_value": 0.121559, "relative_strength": 8.458626, "rate_of_change": -0.30531395210293827, "market_dynamics": 0.52508, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.133535, "high": 0.141881, "low": 0.130197, "close": 0.137708, "volume": 10608000}, "trend_line": 0.13382, "activity_lines": {"activity_5": 0.137263, "activity_10": 0.139059, "activity_20": 0.136377, "activity_30": 0.134886}, "trend_signal": 1, "fair_value": 0.121874, "relative_strength": 2.879357, "rate_of_change": -0.04332302544107508, "market_dynamics": 0.625926, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.140212, "high": 0.146054, "low": 0.138543, "close": 0.144385, "volume": 7020000}, "trend_line": 0.134064, "activity_lines": {"activity_5": 0.139266, "activity_10": 0.14, "activity_20": 0.137327, "activity_30": 0.135568}, "trend_signal": 1, "fair_value": 0.122232, "relative_strength": 2.376675, "rate_of_change": 0.1823344791510942, "market_dynamics": 0.6829, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146054, "high": 0.153565, "low": 0.137708, "close": 0.153565, "volume": 14992000}, "trend_line": 0.134614, "activity_lines": {"activity_5": 0.144162, "activity_10": 0.142412, "activity_20": 0.139099, "activity_30": 0.136826}, "trend_signal": 1, "fair_value": 0.122652, "relative_strength": 5.417731, "rate_of_change": 0.41025182002627314, "market_dynamics": 0.892865, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.158573, "high": 0.166919, "low": 0.1544, "close": 0.156069, "volume": 11672000}, "trend_line": 0.135273, "activity_lines": {"activity_5": 0.149058, "activity_10": 0.144962, "activity_20": 0.141043, "activity_30": 0.13821}, "trend_signal": 1, "fair_value": 0.123065, "relative_strength": 3.374982, "rate_of_change": 0.48954789249260316, "market_dynamics": 1.28407, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.156069, "high": 0.160242, "low": 0.1544, "close": 0.159408, "volume": 9660020}, "trend_line": 0.136097, "activity_lines": {"activity_5": 0.153899, "activity_10": 0.14786, "activity_20": 0.143173, "activity_30": 0.139768}, "trend_signal": 1, "fair_value": 0.123283, "relative_strength": 10.274747, "rate_of_change": 0.6091385568443011, "market_dynamics": 1.419635, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.159408, "high": 0.160242, "low": 0.138543, "close": 0.141881, "volume": 16820000}, "trend_line": 0.13631, "activity_lines": {"activity_5": 0.151117, "activity_10": 0.147314, "activity_20": 0.143479, "activity_30": 0.140141}, "trend_signal": 1, "fair_value": 0.123458, "relative_strength": 0.605765, "rate_of_change": 0.15650602144058354, "market_dynamics": 1.301082, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14355, "high": 0.14522, "low": 0.130197, "close": 0.132701, "volume": 9138000}, "trend_line": 0.136375, "activity_lines": {"activity_5": 0.144997, "activity_10": 0.145129, "activity_20": 0.142847, "activity_30": 0.139908}, "trend_signal": 1, "fair_value": 0.123343, "relative_strength": -7.639245, "rate_of_change": 0.04768542293302729, "market_dynamics": 0.810922, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132701, "high": 0.136874, "low": 0.132701, "close": 0.135204, "volume": 2600000}, "trend_line": 0.136604, "activity_lines": {"activity_5": 0.14049, "activity_10": 0.143565, "activity_20": 0.142418, "activity_30": 0.139832}, "trend_signal": 1, "fair_value": 0.123243, "relative_strength": -3.93121, "rate_of_change": 0.16791934005500053, "market_dynamics": 0.161755, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.137708, "high": 0.137708, "low": 0.131866, "close": 0.135204, "volume": 2510000}, "trend_line": 0.136805, "activity_lines": {"activity_5": 0.137207, "activity_10": 0.142109, "activity_20": 0.141957, "activity_30": 0.139742}, "trend_signal": 1, "fair_value": 0.123256, "relative_strength": -4.500838, "rate_of_change": 0.1471406400983915, "market_dynamics": -0.475373, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.137708, "high": 0.14355, "low": 0.137708, "close": 0.142716, "volume": 7380000}, "trend_line": 0.137337, "activity_lines": {"activity_5": 0.137819, "activity_10": 0.142078, "activity_20": 0.142183, "activity_30": 0.140123}, "trend_signal": 1, "fair_value": 0.123259, "relative_strength": 2.389082, "rate_of_change": 0.3888746756331836, "market_dynamics": -0.731349, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.142716, "high": 0.14355, "low": 0.137708, "close": 0.140212, "volume": 2464000}, "trend_line": 0.137653, "activity_lines": {"activity_5": 0.13871, "activity_10": 0.141411, "activity_20": 0.142092, "activity_30": 0.140309}, "trend_signal": 1, "fair_value": 0.12323, "relative_strength": 0.076707, "rate_of_change": 0.23009094417382842, "market_dynamics": -0.792771, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.141047, "high": 0.144385, "low": 0.137708, "close": 0.141881, "volume": 5070000}, "trend_line": 0.137931, "activity_lines": {"activity_5": 0.140268, "activity_10": 0.141001, "activity_20": 0.142112, "activity_30": 0.140582}, "trend_signal": 1, "fair_value": 0.123254, "relative_strength": -1.574493, "rate_of_change": 0.20195709501427536, "market_dynamics": -0.673419, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.136874, "high": 0.14355, "low": 0.136874, "close": 0.141881, "volume": 3160000}, "trend_line": 0.138014, "activity_lines": {"activity_5": 0.141213, "activity_10": 0.140637, "activity_20": 0.142092, "activity_30": 0.140837}, "trend_signal": 1, "fair_value": 0.123368, "relative_strength": 3.1846, "rate_of_change": 0.060175015043753576, "market_dynamics": -0.546929, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.141881, "high": 0.14522, "low": 0.133535, "close": 0.139377, "volume": 3800100}, "trend_line": 0.138376, "activity_lines": {"activity_5": 0.140879, "activity_10": 0.14003, "activity_20": 0.141806, "activity_30": 0.140924}, "trend_signal": 1, "fair_value": 0.1235, "relative_strength": 3.426543, "rate_of_change": 0.2622922312229203, "market_dynamics": -0.586456, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.139377, "high": 0.144385, "low": 0.139377, "close": 0.140212, "volume": 1220000}, "trend_line": 0.138821, "activity_lines": {"activity_5": 0.140546, "activity_10": 0.139878, "activity_20": 0.141611, "activity_30": 0.141043}, "trend_signal": 1, "fair_value": 0.123657, "relative_strength": 4.215799, "rate_of_change": 0.321587558536163, "market_dynamics": -0.570851, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.142716, "high": 0.141881, "low": 0.13437, "close": 0.141881, "volume": 3510000}, "trend_line": 0.139266, "activity_lines": {"activity_5": 0.140935, "activity_10": 0.140379, "activity_20": 0.141599, "activity_30": 0.14124}, "trend_signal": 1, "fair_value": 0.123824, "relative_strength": 4.304836, "rate_of_change": 0.32055668810914845, "market_dynamics": -0.585971, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.141881, "high": 0.14522, "low": 0.137708, "close": 0.140212, "volume": 3050000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.140657, "activity_10": 0.140576, "activity_20": 0.141436, "activity_30": 0.141301}, "trend_signal": 1, "fair_value": 0.123931, "relative_strength": 0.952374, "rate_of_change": 0.3597432251949517, "market_dynamics": -0.6522, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14522, "high": 0.146054, "low": 0.141047, "close": 0.142716, "volume": 4430000}, "trend_line": 0.14024, "activity_lines": {"activity_5": 0.141325, "activity_10": 0.141092, "activity_20": 0.141519, "activity_30": 0.141492}, "trend_signal": 1, "fair_value": 0.124053, "relative_strength": 1.585739, "rate_of_change": 0.338420371046099, "market_dynamics": -0.65343, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.141047, "high": 0.141047, "low": 0.137708, "close": 0.138543, "volume": 4610000}, "trend_line": 0.140546, "activity_lines": {"activity_5": 0.140546, "activity_10": 0.140713, "activity_20": 0.141198, "activity_30": 0.141382}, "trend_signal": 0, "fair_value": 0.124053, "relative_strength": -3.457912, "rate_of_change": 0.21819737592698282, "market_dynamics": -0.697149, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.138543, "high": 0.138543, "low": 0.136039, "close": 0.137708, "volume": 2482000}, "trend_line": 0.140935, "activity_lines": {"activity_5": 0.139544, "activity_10": 0.140121, "activity_20": 0.140796, "activity_30": 0.141199}, "trend_signal": 0, "fair_value": 0.12407, "relative_strength": -1.106492, "rate_of_change": 0.2767777097889662, "market_dynamics": -0.768199, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.141881, "high": 0.148967, "low": 0.136328, "close": 0.148064, "volume": 6990000}, "trend_line": 0.141531, "activity_lines": {"activity_5": 0.142162, "activity_10": 0.141503, "activity_20": 0.141357, "activity_30": 0.141659}, "trend_signal": 0, "fair_value": 0.124169, "relative_strength": 6.638446, "rate_of_change": 0.4228899847447301, "market_dynamics": -0.323081, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14355, "high": 0.148064, "low": 0.135425, "close": 0.140842, "volume": 3511000}, "trend_line": 0.141774, "activity_lines": {"activity_5": 0.141959, "activity_10": 0.141429, "activity_20": 0.141181, "activity_30": 0.141615}, "trend_signal": 0, "fair_value": 0.124225, "relative_strength": -3.43113, "rate_of_change": 0.17169383385973463, "market_dynamics": -0.188455, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.141745, "high": 0.148967, "low": 0.139939, "close": 0.144453, "volume": 6482000}, "trend_line": 0.142055, "activity_lines": {"activity_5": 0.142919, "activity_10": 0.142031, "activity_20": 0.141366, "activity_30": 0.141787}, "trend_signal": 0, "fair_value": 0.124329, "relative_strength": -12.175023, "rate_of_change": 0.19820277342811496, "market_dynamics": 0.192298, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.144453, "high": 0.152579, "low": 0.139939, "close": 0.144453, "volume": 21128000}, "trend_line": 0.142141, "activity_lines": {"activity_5": 0.143763, "activity_10": 0.142586, "activity_20": 0.141594, "activity_30": 0.141942}, "trend_signal": 0, "fair_value": 0.124412, "relative_strength": -20.01759, "rate_of_change": 0.06053993171659058, "market_dynamics": 0.596617, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.144453, "high": 0.148064, "low": 0.139939, "close": 0.14355, "volume": 18660000}, "trend_line": 0.142085, "activity_lines": {"activity_5": 0.143911, "activity_10": 0.142884, "activity_20": 0.141791, "activity_30": 0.142033}, "trend_signal": 0, "fair_value": 0.124474, "relative_strength": -14.770064, "rate_of_change": -0.039397499665825134, "market_dynamics": 0.525333, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.144453, "high": 0.145356, "low": 0.141745, "close": 0.142648, "volume": 7010060}, "trend_line": 0.142055, "activity_lines": {"activity_5": 0.14337, "activity_10": 0.142958, "activity_20": 0.141978, "activity_30": 0.142069}, "trend_signal": 0, "fair_value": 0.124578, "relative_strength": -13.255082, "rate_of_change": -0.021114121828484534, "market_dynamics": 0.570185, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.142648, "high": 0.144453, "low": 0.139939, "close": 0.139939, "volume": 5464000}, "trend_line": 0.14199, "activity_lines": {"activity_5": 0.142286, "activity_10": 0.142526, "activity_20": 0.141904, "activity_30": 0.141933}, "trend_signal": 0, "fair_value": 0.124637, "relative_strength": -13.819948, "rate_of_change": -0.045756925134618105, "market_dynamics": 0.322172, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.139939, "high": 0.142648, "low": 0.136328, "close": 0.139036, "volume": 3568000}, "trend_line": 0.141923, "activity_lines": {"activity_5": 0.140962, "activity_10": 0.141934, "activity_20": 0.141708, "activity_30": 0.141742}, "trend_signal": 0, "fair_value": 0.124669, "relative_strength": -13.839438, "rate_of_change": -0.04718642157899253, "market_dynamics": 0.000811, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.139939, "high": 0.14355, "low": 0.139939, "close": 0.142648, "volume": 4955000}, "trend_line": 0.14206, "activity_lines": {"activity_5": 0.141203, "activity_10": 0.142065, "activity_20": 0.141839, "activity_30": 0.141789}, "trend_signal": 0, "fair_value": 0.124733, "relative_strength": -12.393169, "rate_of_change": 0.09653121763209505, "market_dynamics": -0.187945, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.142648, "high": 0.144453, "low": 0.128202, "close": 0.131814, "volume": 14380000}, "trend_line": 0.14203, "activity_lines": {"activity_5": 0.137953, "activity_10": 0.140153, "activity_20": 0.140902, "activity_30": 0.141128}, "trend_signal": 0, "fair_value": 0.124768, "relative_strength": -13.501356, "rate_of_change": -0.02111783753343816, "market_dynamics": -0.472072, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.132716, "high": 0.142648, "low": 0.123688, "close": 0.140842, "volume": 8270579}, "trend_line": 0.142135, "activity_lines": {"activity_5": 0.138495, "activity_10": 0.139988, "activity_20": 0.140878, "activity_30": 0.141051}, "trend_signal": 0, "fair_value": 0.124857, "relative_strength": -6.626141, "rate_of_change": 0.0739280433711341, "market_dynamics": -0.514595, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.140842, "high": 0.142648, "low": 0.132716, "close": 0.135425, "volume": 5946000}, "trend_line": 0.141836, "activity_lines": {"activity_5": 0.137351, "activity_10": 0.138971, "activity_20": 0.140334, "activity_30": 0.140618}, "trend_signal": 0, "fair_value": 0.124923, "relative_strength": -10.990236, "rate_of_change": -0.21036338692090017, "market_dynamics": -0.687112, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138133, "high": 0.141745, "low": 0.132716, "close": 0.135425, "volume": 8711800}, "trend_line": 0.141232, "activity_lines": {"activity_5": 0.136508, "activity_10": 0.138051, "activity_20": 0.139821, "activity_30": 0.140205}, "trend_signal": 0, "fair_value": 0.124985, "relative_strength": -12.717405, "rate_of_change": -0.4258439324289979, "market_dynamics": -0.928353, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.134522, "high": 0.1428, "low": 0.134522, "close": 0.139067, "volume": 8199929}, "trend_line": 0.140665, "activity_lines": {"activity_5": 0.137121, "activity_10": 0.137959, "activity_20": 0.139685, "activity_30": 0.140065}, "trend_signal": 0, "fair_value": 0.125037, "relative_strength": -10.625484, "rate_of_change": -0.40146708961140826, "market_dynamics": -0.855996, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.139067, "high": 0.141867, "low": 0.139067, "close": 0.14, "volume": 3556000}, "trend_line": 0.140018, "activity_lines": {"activity_5": 0.138282, "activity_10": 0.138133, "activity_20": 0.13964, "activity_30": 0.140022}, "trend_signal": 0, "fair_value": 0.125145, "relative_strength": -8.559947, "rate_of_change": -0.4599580563750817, "market_dynamics": -0.985354, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.143733, "low": 0.138133, "close": 0.14, "volume": 1446000}, "trend_line": 0.139955, "activity_lines": {"activity_5": 0.138898, "activity_10": 0.138372, "activity_20": 0.139596, "activity_30": 0.140021}, "trend_signal": 0, "fair_value": 0.125245, "relative_strength": -10.115764, "rate_of_change": -0.04499421502950156, "market_dynamics": -0.833709, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.138133, "high": 0.1428, "low": 0.138133, "close": 0.14, "volume": 1940000}, "trend_line": 0.140198, "activity_lines": {"activity_5": 0.139571, "activity_10": 0.13866, "activity_20": 0.139561, "activity_30": 0.140024}, "trend_signal": 0, "fair_value": 0.125341, "relative_strength": -8.480549, "rate_of_change": 0.1736272373262786, "market_dynamics": -0.746552, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.139067, "high": 0.141867, "low": 0.139067, "close": 0.139067, "volume": 2620400}, "trend_line": 0.140327, "activity_lines": {"activity_5": 0.139627, "activity_10": 0.138776, "activity_20": 0.139438, "activity_30": 0.139951}, "trend_signal": 0, "fair_value": 0.125478, "relative_strength": -5.626879, "rate_of_change": 0.09201272486056719, "market_dynamics": -0.744455, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.139067, "high": 0.1428, "low": 0.136267, "close": 0.14, "volume": 3471300}, "trend_line": 0.140487, "activity_lines": {"activity_5": 0.139751, "activity_10": 0.139062, "activity_20": 0.139421, "activity_30": 0.13993}, "trend_signal": 0, "fair_value": 0.125603, "relative_strength": -7.277876, "rate_of_change": 0.11401939755000354, "market_dynamics": -0.568322, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.144667, "low": 0.139067, "close": 0.143733, "volume": 4330000}, "trend_line": 0.140521, "activity_lines": {"activity_5": 0.141058, "activity_10": 0.140075, "activity_20": 0.139753, "activity_30": 0.140139}, "trend_signal": 0, "fair_value": 0.125744, "relative_strength": -6.885072, "rate_of_change": 0.02420152754347822, "market_dynamics": -0.255257, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1456, "high": 0.1456, "low": 0.140933, "close": 0.141867, "volume": 140000}, "trend_line": 0.140576, "activity_lines": {"activity_5": 0.141493, "activity_10": 0.140531, "activity_20": 0.139878, "activity_30": 0.140226}, "trend_signal": 0, "fair_value": 0.125877, "relative_strength": -8.515683, "rate_of_change": 0.0391400573579746, "market_dynamics": 0.016566, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.144667, "high": 0.1456, "low": 0.1428, "close": 0.143733, "volume": 3500000}, "trend_line": 0.140638, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.141308, "activity_20": 0.140211, "activity_30": 0.14043}, "trend_signal": 0, "fair_value": 0.126031, "relative_strength": -11.028323, "rate_of_change": 0.04410425677214211, "market_dynamics": 0.392057, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.143733, "high": 0.144667, "low": 0.140933, "close": 0.144667, "volume": 4284000}, "trend_line": 0.140731, "activity_lines": {"activity_5": 0.143422, "activity_10": 0.142104, "activity_20": 0.140619, "activity_30": 0.14069}, "trend_signal": 0, "fair_value": 0.126246, "relative_strength": -16.003807, "rate_of_change": 0.06612722023918285, "market_dynamics": 0.663655, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1484, "high": 0.1484, "low": 0.140933, "close": 0.141867, "volume": 5383860}, "trend_line": 0.140814, "activity_lines": {"activity_5": 0.143111, "activity_10": 0.142223, "activity_20": 0.140759, "activity_30": 0.140763}, "trend_signal": 0, "fair_value": 0.126439, "relative_strength": -20.247306, "rate_of_change": 0.05897776609275835, "market_dynamics": 0.740154, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1428, "high": 0.143733, "low": 0.141867, "close": 0.143733, "volume": 3680000}, "trend_line": 0.140931, "activity_lines": {"activity_5": 0.143298, "activity_10": 0.14263, "activity_20": 0.141089, "activity_30": 0.140951}, "trend_signal": 1, "fair_value": 0.126643, "relative_strength": -16.900195, "rate_of_change": 0.08308832928544463, "market_dynamics": 0.815174, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1428, "high": 0.146533, "low": 0.141867, "close": 0.1456, "volume": 4540000}, "trend_line": 0.141055, "activity_lines": {"activity_5": 0.144107, "activity_10": 0.143309, "activity_20": 0.141596, "activity_30": 0.141253}, "trend_signal": 1, "fair_value": 0.126902, "relative_strength": -19.756245, "rate_of_change": 0.08798631954645393, "market_dynamics": 0.909976, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.146533, "high": 0.1484, "low": 0.143733, "close": 0.1456, "volume": 6794000}, "trend_line": 0.141235, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143886, "activity_20": 0.142089, "activity_30": 0.141546}, "trend_signal": 1, "fair_value": 0.127174, "relative_strength": -18.300337, "rate_of_change": 0.12760979759667201, "market_dynamics": 1.053299, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.144667, "high": 0.146533, "low": 0.14, "close": 0.144667, "volume": 8080000}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.144791, "activity_10": 0.144192, "activity_20": 0.142466, "activity_30": 0.141767}, "trend_signal": 1, "fair_value": 0.127397, "relative_strength": -17.343525, "rate_of_change": 0.0460225864693663, "market_dynamics": 1.118864, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1456, "high": 0.1484, "low": 0.1428, "close": 0.144667, "volume": 3431820}, "trend_line": 0.141504, "activity_lines": {"activity_5": 0.144916, "activity_10": 0.144395, "activity_20": 0.142817, "activity_30": 0.141985}, "trend_signal": 1, "fair_value": 0.127604, "relative_strength": -15.889271, "rate_of_change": 0.14437367303608065, "market_dynamics": 1.138135, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1428, "high": 0.147467, "low": 0.141867, "close": 0.1456, "volume": 3096000}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.145165, "activity_10": 0.144684, "activity_20": 0.143246, "activity_30": 0.142249}, "trend_signal": 1, "fair_value": 0.127812, "relative_strength": -12.738693, "rate_of_change": 0.18586047037540512, "market_dynamics": 1.059578, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.138133, "high": 0.147467, "low": 0.133467, "close": 0.1428, "volume": 5504000}, "trend_line": 0.141591, "activity_lines": {"activity_5": 0.144356, "activity_10": 0.144429, "activity_20": 0.143344, "activity_30": 0.142315}, "trend_signal": 1, "fair_value": 0.127985, "relative_strength": -6.137976, "rate_of_change": -0.12414736856956096, "market_dynamics": 0.781684, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.141867, "high": 0.147467, "low": 0.140933, "close": 0.146533, "volume": 2962000}, "trend_line": 0.141781, "activity_lines": {"activity_5": 0.144978, "activity_10": 0.144836, "activity_20": 0.143787, "activity_30": 0.142634}, "trend_signal": 1, "fair_value": 0.128203, "relative_strength": -5.514856, "rate_of_change": 0.1341893199426487, "market_dynamics": 0.672087, "expectation": {"probability": 39.0705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.144667, "high": 0.147467, "low": 0.1428, "close": 0.147467, "volume": 1620000}, "trend_line": 0.141882, "activity_lines": {"activity_5": 0.145849, "activity_10": 0.145362, "activity_20": 0.144267, "activity_30": 0.143001}, "trend_signal": 1, "fair_value": 0.128415, "relative_strength": -7.176781, "rate_of_change": 0.0712366254999032, "market_dynamics": 0.68848, "expectation": {"probability": 39.869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.146533, "high": 0.147467, "low": 0.143733, "close": 0.144667, "volume": 1892260}, "trend_line": 0.141889, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.145329, "activity_20": 0.144422, "activity_30": 0.143181}, "trend_signal": 1, "fair_value": 0.128617, "relative_strength": -10.729945, "rate_of_change": 0.004933677281106303, "market_dynamics": 0.444631, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.144667, "high": 0.158667, "low": 0.1428, "close": 0.1428, "volume": 3760300}, "trend_line": 0.141864, "activity_lines": {"activity_5": 0.144729, "activity_10": 0.144904, "activity_20": 0.144373, "activity_30": 0.14324}, "trend_signal": 1, "fair_value": 0.12882, "relative_strength": -12.849701, "rate_of_change": -0.01761940671933501, "market_dynamics": 0.255159, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1428, "high": 0.147467, "low": 0.141867, "close": 0.1428, "volume": 1230000}, "trend_line": 0.141869, "activity_lines": {"activity_5": 0.144045, "activity_10": 0.144497, "activity_20": 0.144311, "activity_30": 0.1433}, "trend_signal": 1, "fair_value": 0.129031, "relative_strength": -14.20219, "rate_of_change": 0.003524502340273079, "market_dynamics": -0.167262, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.141867, "high": 0.1428, "low": 0.14, "close": 0.14, "volume": 1763000}, "trend_line": 0.141871, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.143632, "activity_20": 0.143969, "activity_30": 0.143179}, "trend_signal": 1, "fair_value": 0.129203, "relative_strength": -16.202192, "rate_of_change": 0.0014097512493934548, "market_dynamics": -0.715492, "expectation": {"probability": 48.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1428, "high": 0.182, "low": 0.14, "close": 0.141867, "volume": 40670088}, "trend_line": 0.141965, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.143207, "activity_20": 0.143805, "activity_30": 0.143179}, "trend_signal": 0, "fair_value": 0.129387, "relative_strength": -13.53647, "rate_of_change": 0.06625737465726662, "market_dynamics": -0.752452, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1428, "high": 0.1568, "low": 0.14, "close": 0.1512, "volume": 10264000}, "trend_line": 0.14225, "activity_lines": {"activity_5": 0.144791, "activity_10": 0.144531, "activity_20": 0.144516, "activity_30": 0.143775}, "trend_signal": 1, "fair_value": 0.129636, "relative_strength": -9.580847, "rate_of_change": 0.20075370689957364, "market_dynamics": -0.505165, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.152133, "high": 0.155867, "low": 0.149333, "close": 0.1512, "volume": 5646020}, "trend_line": 0.142896, "activity_lines": {"activity_5": 0.14728, "activity_10": 0.145736, "activity_20": 0.145173, "activity_30": 0.144352}, "trend_signal": 1, "fair_value": 0.129888, "relative_strength": -9.660923, "rate_of_change": 0.45413005272408274, "market_dynamics": -0.149343, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.152133, "high": 0.154, "low": 0.1484, "close": 0.150267, "volume": 1818800}, "trend_line": 0.143211, "activity_lines": {"activity_5": 0.148898, "activity_10": 0.146669, "activity_20": 0.145707, "activity_30": 0.144828}, "trend_signal": 1, "fair_value": 0.130109, "relative_strength": -8.55734, "rate_of_change": 0.22044004030904274, "market_dynamics": 0.317088, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.150267, "high": 0.160533, "low": 0.1484, "close": 0.157733, "volume": 21242000}, "trend_line": 0.143954, "activity_lines": {"activity_5": 0.152507, "activity_10": 0.148824, "activity_20": 0.146911, "activity_30": 0.145765}, "trend_signal": 1, "fair_value": 0.130395, "relative_strength": -6.591921, "rate_of_change": 0.5188148955038325, "market_dynamics": 0.755423, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.154, "high": 0.160533, "low": 0.153067, "close": 0.1568, "volume": 14593000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.154622, "activity_10": 0.150606, "activity_20": 0.14796, "activity_30": 0.146594}, "trend_signal": 1, "fair_value": 0.130709, "relative_strength": -5.369595, "rate_of_change": 0.4952971087986381, "market_dynamics": 0.960601, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.154933, "high": 0.167067, "low": 0.154, "close": 0.160533, "volume": 21930000}, "trend_line": 0.145382, "activity_lines": {"activity_5": 0.156987, "activity_10": 0.152897, "activity_20": 0.149307, "activity_30": 0.147617}, "trend_signal": 1, "fair_value": 0.131059, "relative_strength": -3.718253, "rate_of_change": 0.49423849253805036, "market_dynamics": 1.19642, "expectation": {"probability": 39.6833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1596, "high": 0.168, "low": 0.1596, "close": 0.161467, "volume": 26720000}, "trend_line": 0.146098, "activity_lines": {"activity_5": 0.15904, "activity_10": 0.155069, "activity_20": 0.150653, "activity_30": 0.148655}, "trend_signal": 1, "fair_value": 0.13142, "relative_strength": -5.402015, "rate_of_change": 0.4924956321965541, "market_dynamics": 1.460443, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1624, "high": 0.1652, "low": 0.1568, "close": 0.158667, "volume": 31460340}, "trend_line": 0.14672, "activity_lines": {"activity_5": 0.159476, "activity_10": 0.156393, "activity_20": 0.151649, "activity_30": 0.149466}, "trend_signal": 1, "fair_value": 0.131784, "relative_strength": -8.607078, "rate_of_change": 0.4257416254842528, "market_dynamics": 1.436316, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158667, "high": 0.1596, "low": 0.153067, "close": 0.157733, "volume": 18042000}, "trend_line": 0.147311, "activity_lines": {"activity_5": 0.15904, "activity_10": 0.157258, "activity_20": 0.152493, "activity_30": 0.150176}, "trend_signal": 1, "fair_value": 0.132099, "relative_strength": -5.391652, "rate_of_change": 0.40280806979280825, "market_dynamics": 1.347944, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1568, "high": 0.1568, "low": 0.1484, "close": 0.1484, "volume": 20210000}, "trend_line": 0.147622, "activity_lines": {"activity_5": 0.155493, "activity_10": 0.156104, "activity_20": 0.152391, "activity_30": 0.150247}, "trend_signal": 1, "fair_value": 0.132338, "relative_strength": -11.664052, "rate_of_change": 0.2111179748966511, "market_dynamics": 1.014013, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1512, "high": 0.1568, "low": 0.1512, "close": 0.154, "volume": 21906000}, "trend_line": 0.148089, "activity_lines": {"activity_5": 0.154373, "activity_10": 0.15585, "activity_20": 0.152804, "activity_30": 0.150658}, "trend_signal": 1, "fair_value": 0.132668, "relative_strength": -9.319264, "rate_of_change": 0.3163485117394394, "market_dynamics": 0.728946, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.154, "high": 0.1624, "low": 0.153067, "close": 0.1568, "volume": 17035000}, "trend_line": 0.148525, "activity_lines": {"activity_5": 0.154622, "activity_10": 0.156053, "activity_20": 0.15344, "activity_30": 0.15122}, "trend_signal": 1, "fair_value": 0.132994, "relative_strength": -7.414785, "rate_of_change": 0.294417546205317, "market_dynamics": 0.470295, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.158667, "high": 0.161467, "low": 0.154, "close": 0.1568, "volume": 14390000}, "trend_line": 0.149022, "activity_lines": {"activity_5": 0.155182, "activity_10": 0.156155, "activity_20": 0.154022, "activity_30": 0.151754}, "trend_signal": 1, "fair_value": 0.133329, "relative_strength": -6.057618, "rate_of_change": 0.33462380070695, "market_dynamics": 0.307769, "expectation": {"probability": 40.6026, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154933, "high": 0.154933, "low": 0.147467, "close": 0.1512, "volume": 15550000}, "trend_line": 0.149271, "activity_lines": {"activity_5": 0.154, "activity_10": 0.15512, "activity_20": 0.154004, "activity_30": 0.151895}, "trend_signal": 1, "fair_value": 0.133637, "relative_strength": -10.120459, "rate_of_change": 0.16708942303820862, "market_dynamics": 0.148463, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1512, "high": 0.167, "low": 0.1512, "close": 0.16, "volume": 8686000}, "trend_line": 0.149782, "activity_lines": {"activity_5": 0.156187, "activity_10": 0.155804, "activity_20": 0.154803, "activity_30": 0.152587}, "trend_signal": 1, "fair_value": 0.134005, "relative_strength": -7.726283, "rate_of_change": 0.34233039237361007, "market_dynamics": -0.024434, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.151, "close": 0.155, "volume": 6256000}, "trend_line": 0.15022, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.15552, "activity_20": 0.155065, "activity_30": 0.152923}, "trend_signal": 1, "fair_value": 0.134371, "relative_strength": -10.648117, "rate_of_change": 0.2924249909868969, "market_dynamics": -0.304906, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.153, "close": 0.153, "volume": 6756000}, "trend_line": 0.150529, "activity_lines": {"activity_5": 0.154947, "activity_10": 0.154973, "activity_20": 0.155087, "activity_30": 0.153103}, "trend_signal": 1, "fair_value": 0.134711, "relative_strength": -10.090653, "rate_of_change": 0.2056983091465875, "market_dynamics": -0.607827, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.152, "close": 0.152, "volume": 4385100}, "trend_line": 0.150742, "activity_lines": {"activity_5": 0.15388, "activity_10": 0.154399, "activity_20": 0.154966, "activity_30": 0.153198}, "trend_signal": 1, "fair_value": 0.135057, "relative_strength": -13.819621, "rate_of_change": 0.14150097323438737, "market_dynamics": -0.747354, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.152, "close": 0.157, "volume": 5438000}, "trend_line": 0.151122, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.154855, "activity_20": 0.155277, "activity_30": 0.153601}, "trend_signal": 1, "fair_value": 0.135454, "relative_strength": -7.891336, "rate_of_change": 0.25208634620744, "market_dynamics": -0.849052, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.153, "close": 0.153, "volume": 1796000}, "trend_line": 0.1514, "activity_lines": {"activity_5": 0.154, "activity_10": 0.154596, "activity_20": 0.155126, "activity_30": 0.153722}, "trend_signal": 1, "fair_value": 0.135848, "relative_strength": -6.307667, "rate_of_change": 0.18395733248633583, "market_dynamics": -0.914127, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.148, "volume": 13900000}, "trend_line": 0.151511, "activity_lines": {"activity_5": 0.152, "activity_10": 0.153345, "activity_20": 0.154446, "activity_30": 0.153503}, "trend_signal": 1, "fair_value": 0.136205, "relative_strength": -12.23553, "rate_of_change": 0.07331571994715984, "market_dynamics": -0.961315, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.15, "volume": 1990000}, "trend_line": 0.151658, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.152567, "activity_20": 0.153972, "activity_30": 0.153406}, "trend_signal": 0, "fair_value": 0.136552, "relative_strength": -9.913038, "rate_of_change": 0.09702265842082784, "market_dynamics": -1.010039, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.149, "close": 0.151, "volume": 2388000}, "trend_line": 0.151931, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.152095, "activity_20": 0.153599, "activity_30": 0.153363}, "trend_signal": 0, "fair_value": 0.136906, "relative_strength": -10.167682, "rate_of_change": 0.18001028630208973, "market_dynamics": -1.133269, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.141, "close": 0.143, "volume": 15110760}, "trend_line": 0.151813, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.150273, "activity_20": 0.15246, "activity_30": 0.152787}, "trend_signal": 0, "fair_value": 0.137191, "relative_strength": -15.629955, "rate_of_change": -0.07766683560300859, "market_dynamics": -1.17112, "expectation": {"probability": 55.7582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.141, "close": 0.141, "volume": 5362000}, "trend_line": 0.151598, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.148236, "activity_20": 0.151201, "activity_30": 0.152089}, "trend_signal": 0, "fair_value": 0.137512, "relative_strength": -11.888377, "rate_of_change": -0.14162160025820777, "market_dynamics": -1.304259, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.139, "close": 0.139, "volume": 7070000}, "trend_line": 0.151409, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.146182, "activity_20": 0.149827, "activity_30": 0.151277}, "trend_signal": 0, "fair_value": 0.137816, "relative_strength": -14.872203, "rate_of_change": -0.12467182944367504, "market_dynamics": -1.372193, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.13, "close": 0.135, "volume": 10040000}, "trend_line": 0.151149, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.143691, "activity_20": 0.148174, "activity_30": 0.150218}, "trend_signal": 0, "fair_value": 0.137815, "relative_strength": -17.627016, "rate_of_change": -0.17172030724724585, "market_dynamics": -1.437787, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.131, "close": 0.132, "volume": 2838540}, "trend_line": 0.150789, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.140982, "activity_20": 0.146362, "activity_30": 0.148983}, "trend_signal": 0, "fair_value": 0.137827, "relative_strength": -18.653191, "rate_of_change": -0.23817557509477352, "market_dynamics": -1.557372, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.128, "close": 0.128, "volume": 5304000}, "trend_line": 0.150389, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.137909, "activity_20": 0.144295, "activity_30": 0.147512}, "trend_signal": 0, "fair_value": 0.137795, "relative_strength": -19.716119, "rate_of_change": -0.2652713394213182, "market_dynamics": -1.537197, "expectation": {"probability": 57.7686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.117, "close": 0.123, "volume": 8908000}, "trend_line": 0.14976, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.134455, "activity_20": 0.141894, "activity_30": 0.145745}, "trend_signal": 0, "fair_value": 0.137754, "relative_strength": -22.707865, "rate_of_change": -0.41824867510256114, "market_dynamics": -1.510753, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.108, "close": 0.115, "volume": 8004000}, "trend_line": 0.148553, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.130091, "activity_20": 0.138852, "activity_30": 0.143503}, "trend_signal": 0, "fair_value": 0.137658, "relative_strength": -28.554426, "rate_of_change": -0.8059561965812057, "market_dynamics": -1.520454, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.11, "close": 0.111, "volume": 6554000}, "trend_line": 0.147213, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.1256, "activity_20": 0.135615, "activity_30": 0.14108}, "trend_signal": 0, "fair_value": 0.137568, "relative_strength": -30.085129, "rate_of_change": -0.9020349639522461, "market_dynamics": -1.490525, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.11, "close": 0.112, "volume": 6308000}, "trend_line": 0.145938, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.122, "activity_20": 0.132691, "activity_30": 0.138808}, "trend_signal": 0, "fair_value": 0.137541, "relative_strength": -30.408416, "rate_of_change": -0.866091989158565, "market_dynamics": -1.487114, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.112, "high": 0.114, "low": 0.11, "close": 0.114, "volume": 9780000}, "trend_line": 0.14448, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.119473, "activity_20": 0.130171, "activity_30": 0.136748}, "trend_signal": 0, "fair_value": 0.137495, "relative_strength": -28.245182, "rate_of_change": -0.9990543929614046, "market_dynamics": -1.477252, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.112, "close": 0.115, "volume": 12140000}, "trend_line": 0.143087, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.117655, "activity_20": 0.127924, "activity_30": 0.134846}, "trend_signal": 0, "fair_value": 0.137463, "relative_strength": -28.650532, "rate_of_change": -0.9641472868217091, "market_dynamics": -1.419481, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.114, "close": 0.121, "volume": 8050000}, "trend_line": 0.141769, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.1174, "activity_20": 0.126462, "activity_30": 0.133421}, "trend_signal": 0, "fair_value": 0.137462, "relative_strength": -22.01779, "rate_of_change": -0.9211179212646753, "market_dynamics": -1.271555, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.123, "volume": 6690000}, "trend_line": 0.140487, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.117836, "activity_20": 0.125352, "activity_30": 0.13221}, "trend_signal": 0, "fair_value": 0.137477, "relative_strength": -20.286912, "rate_of_change": -0.9042879614020027, "market_dynamics": -1.066006, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.124, "high": 0.131, "low": 0.123, "close": 0.125, "volume": 3010000}, "trend_line": 0.139364, "activity_lines": {"activity_5": 0.1216, "activity_10": 0.118855, "activity_20": 0.124576, "activity_30": 0.131211}, "trend_signal": 0, "fair_value": 0.13751, "relative_strength": -18.164164, "rate_of_change": -0.7993622185682753, "market_dynamics": -0.788105, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.123, "close": 0.129, "volume": 6494000}, "trend_line": 0.138407, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.120727, "activity_20": 0.12431, "activity_30": 0.130542}, "trend_signal": 0, "fair_value": 0.137569, "relative_strength": -15.836434, "rate_of_change": -0.6866909675382349, "market_dynamics": -0.385959, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.124, "close": 0.129, "volume": 4072000}, "trend_line": 0.13776, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.122582, "activity_20": 0.124176, "activity_30": 0.129935}, "trend_signal": 0, "fair_value": 0.137632, "relative_strength": -12.691177, "rate_of_change": -0.46746190582846864, "market_dynamics": -0.078537, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.129, "volume": 8170200}, "trend_line": 0.136927, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.124327, "activity_20": 0.124157, "activity_30": 0.12937}, "trend_signal": 0, "fair_value": 0.137724, "relative_strength": -11.390749, "rate_of_change": -0.6046747967479678, "market_dynamics": 0.288464, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.129, "high": 0.134, "low": 0.126, "close": 0.127, "volume": 12200000}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.125455, "activity_20": 0.124038, "activity_30": 0.128729}, "trend_signal": 0, "fair_value": 0.137793, "relative_strength": -11.793571, "rate_of_change": -0.7259342569398255, "market_dynamics": 0.59888, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.127, "high": 0.138, "low": 0.127, "close": 0.135, "volume": 10715000}, "trend_line": 0.135207, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.127745, "activity_20": 0.12479, "activity_30": 0.128669}, "trend_signal": 0, "fair_value": 0.137956, "relative_strength": -4.768409, "rate_of_change": -0.5340866456268929, "market_dynamics": 0.795152, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.13, "close": 0.131, "volume": 4310000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.128891, "activity_20": 0.125238, "activity_30": 0.128398}, "trend_signal": 0, "fair_value": 0.138158, "relative_strength": -7.83512, "rate_of_change": -0.4984949004119462, "market_dynamics": 0.852404, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.128, "volume": 1380000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.129182, "activity_20": 0.125457, "activity_30": 0.127976}, "trend_signal": 0, "fair_value": 0.138328, "relative_strength": -12.085125, "rate_of_change": -0.7923706451205363, "market_dynamics": 0.781645, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.122, "close": 0.13, "volume": 3790000}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.1296, "activity_20": 0.125929, "activity_30": 0.127753}, "trend_signal": 0, "fair_value": 0.138487, "relative_strength": -11.050258, "rate_of_change": -0.6248735642518386, "market_dynamics": 0.68569, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.126, "close": 0.132, "volume": 3090040}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.130218, "activity_20": 0.126633, "activity_30": 0.127712}, "trend_signal": 0, "fair_value": 0.138616, "relative_strength": -8.535664, "rate_of_change": -0.5277721230764637, "market_dynamics": 0.551358, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.131, "close": 0.135, "volume": 1820000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131218, "activity_20": 0.127638, "activity_30": 0.12791}, "trend_signal": 0, "fair_value": 0.138812, "relative_strength": -5.335257, "rate_of_change": -0.4290056316463532, "market_dynamics": 0.605311, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.133, "volume": 400000}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.1326, "activity_10": 0.131673, "activity_20": 0.128438, "activity_30": 0.128015}, "trend_signal": 0, "fair_value": 0.138961, "relative_strength": -8.535241, "rate_of_change": -0.6089809465086535, "market_dynamics": 0.655826, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.134, "close": 0.137, "volume": 3218000}, "trend_line": 0.130033, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.132782, "activity_20": 0.129595, "activity_30": 0.12843}, "trend_signal": 0, "fair_value": 0.1391, "relative_strength": -3.93874, "rate_of_change": -0.40898542510740005, "market_dynamics": 0.762531, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.132, "close": 0.132, "volume": 4359701}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.132836, "activity_20": 0.13021, "activity_30": 0.128557}, "trend_signal": 0, "fair_value": 0.13921, "relative_strength": -5.899375, "rate_of_change": -0.4098959494897493, "market_dynamics": 0.75139, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.132, "close": 0.132, "volume": 3640000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132836, "activity_20": 0.130743, "activity_30": 0.128718}, "trend_signal": 0, "fair_value": 0.139307, "relative_strength": -4.030103, "rate_of_change": -0.46332046332047655, "market_dynamics": 0.67819, "expectation": {"probability": 45.1944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e606bbac-cc1f-4df8-b496-310a02a10f47/", "share_image": "https://sharemaestro.com/terminal/e606bbac-cc1f-4df8-b496-310a02a10f47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}