{"ticker": {"uuid": "e60850d6-7b9a-41c6-a885-259a09dd40b6", "symbol": "ZAPR", "name": "Innovator Equity Defined Protection ETF 1 Yr April", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAPR rose 2.48%, moving from 25.98 to 26.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 74.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.62"}, {"label": "12-Week Change", "value": "2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.95"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5611, "high": 26.65, "low": 26.56, "close": 26.625, "volume": 19613}, "trend_line": 26.00054, "activity_lines": {"activity_5": 26.574293, "activity_10": 26.498702, "activity_20": 26.309852, "activity_30": 26.178132}, "trend_signal": 1, "fair_value": 25.534645, "relative_strength": -8.945128, "rate_of_change": 0.1373663564616708, "market_dynamics": 1.420883, "expectation": {"probability": 74.3119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.17, "high": 24.43, "low": 23.91, "close": 24.3638, "volume": 618200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.43, "high": 24.4653, "low": 24.24, "close": 24.32, "volume": 246231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.29, "high": 24.49, "low": 24.1364, "close": 24.465, "volume": 218903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.382933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.49, "high": 24.65, "low": 24.4423, "close": 24.6056, "volume": 111691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 24.63, "low": 24.5394, "close": 24.5814, "volume": 44886}, "trend_line": null, "activity_lines": {"activity_5": 24.515213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.67, "high": 24.85, "low": 24.64, "close": 24.75, "volume": 210931}, "trend_line": null, "activity_lines": {"activity_5": 24.609493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.8, "high": 24.84, "low": 24.72, "close": 24.7204, "volume": 15689}, "trend_line": null, "activity_lines": {"activity_5": 24.66816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.785, "high": 24.8193, "low": 24.73, "close": 24.8013, "volume": 21959}, "trend_line": null, "activity_lines": {"activity_5": 24.7271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.7975, "high": 24.87, "low": 24.7975, "close": 24.865, "volume": 10421}, "trend_line": null, "activity_lines": {"activity_5": 24.784853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.865, "high": 24.93, "low": 24.86, "close": 24.8601, "volume": 6711}, "trend_line": null, "activity_lines": {"activity_5": 24.82368, "activity_10": 24.728498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.63326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.92, "high": 24.93, "low": 24.85, "close": 24.86, "volume": 20355}, "trend_line": null, "activity_lines": {"activity_5": 24.843893, "activity_10": 24.769724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.653873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.9332, "high": 25.05, "low": 24.93, "close": 25.0352, "volume": 25672}, "trend_line": null, "activity_lines": {"activity_5": 24.915173, "activity_10": 24.833782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.02, "high": 25.0783, "low": 25.02, "close": 25.0783, "volume": 29478}, "trend_line": null, "activity_lines": {"activity_5": 24.979833, "activity_10": 24.892673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1098, "high": 25.13, "low": 25.04, "close": 25.085, "volume": 10059}, "trend_line": null, "activity_lines": {"activity_5": 25.02826, "activity_10": 24.941631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.742221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.06, "high": 25.14, "low": 25.05, "close": 25.12, "volume": 8564}, "trend_line": null, "activity_lines": {"activity_5": 25.073687, "activity_10": 24.988236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.1, "high": 25.21, "low": 25.09, "close": 25.18, "volume": 12091}, "trend_line": null, "activity_lines": {"activity_5": 25.121787, "activity_10": 25.035958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3939, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.15, "high": 25.23, "low": 25.13, "close": 25.1504, "volume": 17094}, "trend_line": null, "activity_lines": {"activity_5": 25.138687, "activity_10": 25.07048, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8133, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.16, "high": 25.235, "low": 25.15, "close": 25.235, "volume": 9772}, "trend_line": null, "activity_lines": {"activity_5": 25.176107, "activity_10": 25.112565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.837583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.2357, "high": 25.3, "low": 25.2302, "close": 25.2702, "volume": 21231}, "trend_line": null, "activity_lines": {"activity_5": 25.214813, "activity_10": 25.153165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.231, "high": 25.31, "low": 25.21, "close": 25.305, "volume": 10549}, "trend_line": null, "activity_lines": {"activity_5": 25.252773, "activity_10": 25.192725, "activity_20": 25.042182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.2831, "high": 25.33, "low": 25.25, "close": 25.3153, "volume": 19349}, "trend_line": null, "activity_lines": {"activity_5": 25.281833, "activity_10": 25.226069, "activity_20": 25.083393, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.29, "high": 25.38, "low": 25.2702, "close": 25.355, "volume": 4417}, "trend_line": null, "activity_lines": {"activity_5": 25.315107, "activity_10": 25.258353, "activity_20": 25.123854, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.3769, "high": 25.41, "low": 25.3301, "close": 25.4004, "volume": 12280}, "trend_line": null, "activity_lines": {"activity_5": 25.349873, "activity_10": 25.293076, "activity_20": 25.16371, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7105, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.41, "high": 25.46, "low": 25.38, "close": 25.4, "volume": 2718}, "trend_line": null, "activity_lines": {"activity_5": 25.37348, "activity_10": 25.321871, "activity_20": 25.199074, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.4001, "high": 25.45, "low": 25.38, "close": 25.435, "volume": 32420}, "trend_line": null, "activity_lines": {"activity_5": 25.4001, "activity_10": 25.351302, "activity_20": 25.233989, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.47, "high": 25.51, "low": 25.43, "close": 25.485, "volume": 29237}, "trend_line": null, "activity_lines": {"activity_5": 25.43472, "activity_10": 25.384096, "activity_20": 25.2696, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.515, "high": 25.54, "low": 25.41, "close": 25.4351, "volume": 22663}, "trend_line": null, "activity_lines": {"activity_5": 25.441393, "activity_10": 25.402273, "activity_20": 25.296959, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.43, "close": 25.475, "volume": 13308}, "trend_line": null, "activity_lines": {"activity_5": 25.456027, "activity_10": 25.422527, "activity_20": 25.324715, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.52, "high": 25.57, "low": 25.49, "close": 25.555, "volume": 4338}, "trend_line": null, "activity_lines": {"activity_5": 25.492353, "activity_10": 25.452964, "activity_20": 25.356881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496806, "expectation": {"probability": 70.1079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.52, "high": 25.61, "low": 25.5, "close": 25.555, "volume": 12421}, "trend_line": 25.06875, "activity_lines": {"activity_5": 25.518347, "activity_10": 25.478222, "activity_20": 25.385762, "activity_30": 25.265326}, "trend_signal": 1, "fair_value": 25.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.696945, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.546, "high": 25.57, "low": 25.48, "close": 25.5252, "volume": 7311}, "trend_line": 25.107463, "activity_lines": {"activity_5": 25.526407, "activity_10": 25.493516, "activity_20": 25.408496, "activity_30": 25.294774}, "trend_signal": 1, "fair_value": 25.083474, "relative_strength": null, "rate_of_change": 0.15442732485663535, "market_dynamics": 0.583771, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.53, "high": 25.585, "low": 25.51, "close": 25.5452, "volume": 7699}, "trend_line": 25.148303, "activity_lines": {"activity_5": 25.538453, "activity_10": 25.508631, "activity_20": 25.429967, "activity_30": 25.323015}, "trend_signal": 1, "fair_value": 25.097903, "relative_strength": null, "rate_of_change": 0.162660799300986, "market_dynamics": 0.469217, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.57, "high": 25.57, "low": 25.4501, "close": 25.5151, "volume": 14003}, "trend_line": 25.183307, "activity_lines": {"activity_5": 25.533127, "activity_10": 25.514815, "activity_20": 25.446143, "activity_30": 25.34668}, "trend_signal": 1, "fair_value": 25.110545, "relative_strength": null, "rate_of_change": 0.1391903063996036, "market_dynamics": 0.269888, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.54, "high": 25.6599, "low": 25.54, "close": 25.64, "volume": 6914}, "trend_line": 25.217787, "activity_lines": {"activity_5": 25.56676, "activity_10": 25.541622, "activity_20": 25.472134, "activity_30": 25.376144}, "trend_signal": 1, "fair_value": 25.126118, "relative_strength": null, "rate_of_change": 0.13691609287057518, "market_dynamics": 0.138633, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.69, "high": 25.69, "low": 25.6, "close": 25.6807, "volume": 8019}, "trend_line": 25.25443, "activity_lines": {"activity_5": 25.608293, "activity_10": 25.571465, "activity_20": 25.499358, "activity_30": 25.406009}, "trend_signal": 1, "fair_value": 25.141963, "relative_strength": null, "rate_of_change": 0.14530616822165235, "market_dynamics": 0.197896, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.66, "high": 25.7052, "low": 25.65, "close": 25.705, "volume": 24391}, "trend_line": 25.286263, "activity_lines": {"activity_5": 25.649547, "activity_10": 25.60126, "activity_20": 25.526227, "activity_30": 25.435078}, "trend_signal": 1, "fair_value": 25.157603, "relative_strength": null, "rate_of_change": 0.1260491723630367, "market_dynamics": 0.388561, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.69, "high": 25.79, "low": 25.67, "close": 25.755, "volume": 12805}, "trend_line": 25.32075, "activity_lines": {"activity_5": 25.69548, "activity_10": 25.636145, "activity_20": 25.555357, "activity_30": 25.465319}, "trend_signal": 1, "fair_value": 25.173749, "relative_strength": null, "rate_of_change": 0.13638630587682568, "market_dynamics": 0.619115, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.795, "high": 25.8, "low": 25.73, "close": 25.7959, "volume": 5136}, "trend_line": 25.353903, "activity_lines": {"activity_5": 25.74106, "activity_10": 25.672651, "activity_20": 25.585504, "activity_30": 25.495974}, "trend_signal": 1, "fair_value": 25.190121, "relative_strength": null, "rate_of_change": 0.13093214063563938, "market_dynamics": 0.757892, "expectation": {"probability": 67.1458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.76, "high": 25.785, "low": 25.76, "close": 25.785, "volume": 3310}, "trend_line": 25.38457, "activity_lines": {"activity_5": 25.764287, "activity_10": 25.70134, "activity_20": 25.611941, "activity_30": 25.523787}, "trend_signal": 1, "fair_value": 25.205374, "relative_strength": null, "rate_of_change": 0.12095573608529271, "market_dynamics": 0.790631, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.79, "high": 25.85, "low": 25.785, "close": 25.85, "volume": 19132}, "trend_line": 25.417567, "activity_lines": {"activity_5": 25.799513, "activity_10": 25.737665, "activity_20": 25.642118, "activity_30": 25.553814}, "trend_signal": 1, "fair_value": 25.22149, "relative_strength": null, "rate_of_change": 0.12998841422170304, "market_dynamics": 0.881285, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.83, "high": 25.85, "low": 25.8, "close": 25.835, "volume": 13186}, "trend_line": 25.450067, "activity_lines": {"activity_5": 25.818453, "activity_10": 25.7659, "activity_20": 25.668271, "activity_30": 25.580746}, "trend_signal": 1, "fair_value": 25.236454, "relative_strength": null, "rate_of_change": 0.12786432312739618, "market_dynamics": 0.97299, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.8101, "high": 25.8717, "low": 25.79, "close": 25.84, "volume": 22197}, "trend_line": 25.476893, "activity_lines": {"activity_5": 25.830393, "activity_10": 25.789411, "activity_20": 25.692425, "activity_30": 25.605903}, "trend_signal": 1, "fair_value": 25.250824, "relative_strength": null, "rate_of_change": 0.10540640226998142, "market_dynamics": 1.041476, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.85, "high": 25.9, "low": 25.85, "close": 25.875, "volume": 14854}, "trend_line": 25.50345, "activity_lines": {"activity_5": 25.848333, "activity_10": 25.813925, "activity_20": 25.717603, "activity_30": 25.631587}, "trend_signal": 1, "fair_value": 25.26534, "relative_strength": null, "rate_of_change": 0.10423955542773752, "market_dynamics": 1.130283, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.885, "high": 25.91, "low": 25.83, "close": 25.88, "volume": 11063}, "trend_line": 25.52995, "activity_lines": {"activity_5": 25.862667, "activity_10": 25.832805, "activity_20": 25.740998, "activity_30": 25.65588}, "trend_signal": 1, "fair_value": 25.279309, "relative_strength": null, "rate_of_change": 0.10390751055248852, "market_dynamics": 0.979173, "expectation": {"probability": 66.5158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9136, "high": 25.935, "low": 25.88, "close": 25.88, "volume": 12426}, "trend_line": 25.555283, "activity_lines": {"activity_5": 25.870667, "activity_10": 25.847322, "activity_20": 25.762106, "activity_30": 25.678464}, "trend_signal": 1, "fair_value": 25.292658, "relative_strength": null, "rate_of_change": 0.09922855313073402, "market_dynamics": 0.82923, "expectation": {"probability": 67.8851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.92, "high": 25.93, "low": 25.9, "close": 25.925, "volume": 10629}, "trend_line": 25.580117, "activity_lines": {"activity_5": 25.891667, "activity_10": 25.866396, "activity_20": 25.785381, "activity_30": 25.702317}, "trend_signal": 1, "fair_value": 25.306404, "relative_strength": null, "rate_of_change": 0.09717755815892166, "market_dynamics": 0.715757, "expectation": {"probability": 65.1034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.93, "high": 26.01, "low": 25.91, "close": 25.9802, "volume": 7650}, "trend_line": 25.607777, "activity_lines": {"activity_5": 25.925067, "activity_10": 25.891507, "activity_20": 25.811819, "activity_30": 25.728129}, "trend_signal": 1, "fair_value": 25.32074, "relative_strength": null, "rate_of_change": 0.10813085804102206, "market_dynamics": 0.730961, "expectation": {"probability": 66.3116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.93, "high": 26.0, "low": 25.91, "close": 25.945, "volume": 15403}, "trend_line": 25.631443, "activity_lines": {"activity_5": 25.937387, "activity_10": 25.906124, "activity_20": 25.832308, "activity_30": 25.749885}, "trend_signal": 1, "fair_value": 25.333746, "relative_strength": null, "rate_of_change": 0.09241723715417464, "market_dynamics": 0.696261, "expectation": {"probability": 72.4739, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.9351, "high": 26.0299, "low": 25.9, "close": 25.98, "volume": 11753}, "trend_line": 25.655103, "activity_lines": {"activity_5": 25.956707, "activity_10": 25.924393, "activity_20": 25.853892, "activity_30": 25.772373}, "trend_signal": 1, "fair_value": 25.346935, "relative_strength": null, "rate_of_change": 0.0923084978087249, "market_dynamics": 0.620149, "expectation": {"probability": 65.0677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.981, "high": 26.04, "low": 25.98, "close": 26.01, "volume": 16784}, "trend_line": 25.678603, "activity_lines": {"activity_5": 25.97936, "activity_10": 25.944571, "activity_20": 25.87631, "activity_30": 25.795269}, "trend_signal": 1, "fair_value": 25.360196, "relative_strength": null, "rate_of_change": 0.09159971020189832, "market_dynamics": 0.611288, "expectation": {"probability": 66.1502, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.08, "high": 26.11, "low": 26.0, "close": 26.0511, "volume": 26994}, "trend_line": 25.70313, "activity_lines": {"activity_5": 26.007047, "activity_10": 25.969313, "activity_20": 25.900475, "activity_30": 25.819301}, "trend_signal": 1, "fair_value": 25.373743, "relative_strength": null, "rate_of_change": 0.09551532067380235, "market_dynamics": 0.580373, "expectation": {"probability": 67.3563, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.09, "high": 26.17, "low": 26.03, "close": 26.1203, "volume": 847336}, "trend_line": 25.72864, "activity_lines": {"activity_5": 26.049393, "activity_10": 26.002707, "activity_20": 25.928726, "activity_30": 25.846215}, "trend_signal": 1, "fair_value": 25.3881, "relative_strength": -0.01058, "rate_of_change": 0.09924861291211239, "market_dynamics": 0.738287, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.16, "high": 26.305, "low": 26.09, "close": 26.2625, "volume": 809225}, "trend_line": 25.757377, "activity_lines": {"activity_5": 26.1298, "activity_10": 26.05686, "activity_20": 25.967782, "activity_30": 25.880658}, "trend_signal": 1, "fair_value": 25.404598, "relative_strength": -2.609834, "rate_of_change": 0.11169265068034348, "market_dynamics": 1.104767, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 26.45, "low": 26.26, "close": 26.44, "volume": 161851}, "trend_line": 25.792043, "activity_lines": {"activity_5": 26.248207, "activity_10": 26.13624, "activity_20": 26.020183, "activity_30": 25.924698}, "trend_signal": 1, "fair_value": 25.423772, "relative_strength": -5.753837, "rate_of_change": 0.13458668559301618, "market_dynamics": 1.427954, "expectation": {"probability": 71.6495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.44, "high": 26.47, "low": 26.36, "close": 26.43, "volume": 283625}, "trend_line": 25.82521, "activity_lines": {"activity_5": 26.332613, "activity_10": 26.20362, "activity_20": 26.067823, "activity_30": 25.965857}, "trend_signal": 1, "fair_value": 25.442067, "relative_strength": -5.928249, "rate_of_change": 0.1285939233274341, "market_dynamics": 1.650979, "expectation": {"probability": 76.6234, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.46, "high": 26.5254, "low": 26.38, "close": 26.4802, "volume": 81062}, "trend_line": 25.858383, "activity_lines": {"activity_5": 26.405753, "activity_10": 26.270127, "activity_20": 26.116675, "activity_30": 26.008114}, "trend_signal": 1, "fair_value": 25.460605, "relative_strength": -6.298941, "rate_of_change": 0.12845200484333508, "market_dynamics": 1.757476, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.47, "high": 26.56, "low": 26.42, "close": 26.54, "volume": 33838}, "trend_line": 25.895213, "activity_lines": {"activity_5": 26.47022, "activity_10": 26.337413, "activity_20": 26.167531, "activity_30": 26.052089}, "trend_signal": 1, "fair_value": 25.479542, "relative_strength": -7.883072, "rate_of_change": 0.14242963297433706, "market_dynamics": 1.676967, "expectation": {"probability": 70.7463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.53, "high": 26.61, "low": 26.47, "close": 26.55, "volume": 212363}, "trend_line": 25.931047, "activity_lines": {"activity_5": 26.51004, "activity_10": 26.396338, "activity_20": 26.215602, "activity_30": 26.094334}, "trend_signal": 1, "fair_value": 25.497998, "relative_strength": -7.759499, "rate_of_change": 0.13838078875814327, "market_dynamics": 1.581106, "expectation": {"probability": 72.0399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.54, "high": 26.58, "low": 26.49, "close": 26.5698, "volume": 175013}, "trend_line": 25.964873, "activity_lines": {"activity_5": 26.537293, "activity_10": 26.447864, "activity_20": 26.261967, "activity_30": 26.135544}, "trend_signal": 1, "fair_value": 25.516164, "relative_strength": -8.149532, "rate_of_change": 0.13044594767037848, "market_dynamics": 1.490404, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5611, "high": 26.65, "low": 26.56, "close": 26.625, "volume": 19613}, "trend_line": 26.00054, "activity_lines": {"activity_5": 26.574293, "activity_10": 26.498702, "activity_20": 26.309852, "activity_30": 26.178132}, "trend_signal": 1, "fair_value": 25.534645, "relative_strength": -8.945128, "rate_of_change": 0.1373663564616708, "market_dynamics": 1.420883, "expectation": {"probability": 74.3119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60850d6-7b9a-41c6-a885-259a09dd40b6/", "share_image": "https://sharemaestro.com/terminal/e60850d6-7b9a-41c6-a885-259a09dd40b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}