{"ticker": {"uuid": "e6097117-e91f-44d3-956c-0d2ba9135d9b", "symbol": "442260", "name": "DB Mighty Dynamic Quant Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 442260 rose 66.43%, moving from 28,365.57 to 47,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.95 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is positive at 62.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47,210.00"}, {"label": "12-Week Change", "value": "66.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44430.0, "high": 47210.0, "low": 43210.0, "close": 47210.0, "volume": 35749}, "trend_line": 28032.811003, "activity_lines": {"activity_5": 43181.333333, "activity_10": 39204.707422, "activity_20": 34982.182552, "activity_30": 32001.025235}, "trend_signal": 1, "fair_value": 15423.599328, "relative_strength": 11.9455, "rate_of_change": 3.355693222526876, "market_dynamics": 1.661827, "expectation": {"probability": 62.9868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11211.758236, "high": 11235.461914, "low": 11079.019234, "close": 11235.461914, "volume": 5812}, "trend_line": 10325.643815, "activity_lines": {"activity_5": 11067.008724, "activity_10": 10925.280948, "activity_20": 10706.691816, "activity_30": 10544.642374}, "trend_signal": 1, "fair_value": 10270.507724, "relative_strength": null, "rate_of_change": 0.3478596818364217, "market_dynamics": 1.491643, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11273.386191, "high": 11273.386191, "low": 11154.869737, "close": 11221.240234, "volume": 856}, "trend_line": 10369.065885, "activity_lines": {"activity_5": 11152.657617, "activity_10": 10993.888015, "activity_20": 10769.152627, "activity_30": 10602.422789}, "trend_signal": 1, "fair_value": 10298.470445, "relative_strength": null, "rate_of_change": 0.42052651416196984, "market_dynamics": 1.651418, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11202.277258, "high": 11240.202148, "low": 11069.537619, "close": 11074.27832, "volume": 450}, "trend_line": 10404.784766, "activity_lines": {"activity_5": 11145.704752, "activity_10": 11023.987855, "activity_20": 10814.507761, "activity_30": 10647.920365}, "trend_signal": 1, "fair_value": 10320.636384, "relative_strength": null, "rate_of_change": 0.34447539822918866, "market_dynamics": 1.533688, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11074.278533, "high": 11121.685547, "low": 10984.204069, "close": 11083.758789, "volume": 498}, "trend_line": 10441.287044, "activity_lines": {"activity_5": 11131.798502, "activity_10": 11052.815465, "activity_20": 10857.933412, "activity_30": 10691.725141}, "trend_signal": 1, "fair_value": 10341.834229, "relative_strength": null, "rate_of_change": 0.3508220383306671, "market_dynamics": 1.365961, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10856.205328, "high": 10856.205328, "low": 10775.613411, "close": 10804.057617, "volume": 29}, "trend_line": 10473.60752, "activity_lines": {"activity_5": 11017.073372, "activity_10": 11025.750319, "activity_20": 10871.309138, "activity_30": 10715.129694}, "trend_signal": 1, "fair_value": 10354.326753, "relative_strength": null, "rate_of_change": 0.309544942724007, "market_dynamics": 0.782063, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10789.835938, "high": 11249.683594, "low": 10756.651029, "close": 11249.683594, "volume": 56}, "trend_line": 10526.702832, "activity_lines": {"activity_5": 11072.381445, "activity_10": 11077.380824, "activity_20": 10924.689495, "activity_30": 10765.199118}, "trend_signal": 1, "fair_value": 10377.888775, "relative_strength": null, "rate_of_change": 0.5069438767741918, "market_dynamics": 0.422107, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11173.832205, "high": 11211.757813, "low": 10936.7966, "close": 11088.499023, "volume": 161}, "trend_line": 10575.983366, "activity_lines": {"activity_5": 11073.013216, "activity_10": 11088.844531, "activity_20": 10957.871624, "activity_30": 10801.444033}, "trend_signal": 1, "fair_value": 10396.10955, "relative_strength": null, "rate_of_change": 0.468147859652618, "market_dynamics": 0.057375, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11012.648994, "high": 11164.351563, "low": 10979.462689, "close": 11164.351563, "volume": 522}, "trend_line": 10632.933919, "activity_lines": {"activity_5": 11107.778581, "activity_10": 11104.618235, "activity_20": 10994.131259, "activity_30": 10839.403272}, "trend_signal": 1, "fair_value": 10415.315601, "relative_strength": null, "rate_of_change": 0.5384894343072169, "market_dynamics": -0.205823, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11131.165842, "high": 11140.647244, "low": 11017.389019, "close": 11112.204102, "volume": 93}, "trend_line": 10679.576921, "activity_lines": {"activity_5": 11119.156576, "activity_10": 11106.514648, "activity_20": 11019.959631, "activity_30": 10870.323929}, "trend_signal": 1, "fair_value": 10432.312881, "relative_strength": null, "rate_of_change": 0.43866539898883683, "market_dynamics": -0.15165, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11069.538044, "high": 11131.167163, "low": 10965.242357, "close": 11031.611328, "volume": 60}, "trend_line": 10710.445833, "activity_lines": {"activity_5": 11101.773958, "activity_10": 11091.171964, "activity_20": 11032.962756, "activity_30": 10893.035826}, "trend_signal": 1, "fair_value": 10446.581892, "relative_strength": null, "rate_of_change": 0.28904620687080035, "market_dynamics": -0.36268, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10979.46412, "high": 11012.649029, "low": 10604.948336, "close": 10709.244141, "volume": 73}, "trend_line": 10728.232096, "activity_lines": {"activity_5": 10961.765365, "activity_10": 11018.940962, "activity_20": 11011.054725, "activity_30": 10892.958298}, "trend_signal": 1, "fair_value": 10452.690316, "relative_strength": null, "rate_of_change": 0.16606463705925886, "market_dynamics": -0.566918, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10737.688901, "high": 10860.946289, "low": 10671.318616, "close": 10751.910156, "volume": 214}, "trend_line": 10734.352897, "activity_lines": {"activity_5": 10872.008073, "activity_10": 10964.035014, "activity_20": 10992.294062, "activity_30": 10894.485914}, "trend_signal": 1, "fair_value": 10459.490767, "relative_strength": null, "rate_of_change": 0.057053211985254, "market_dynamics": -0.83519, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10766.132687, "high": 11026.871051, "low": 10766.132687, "close": 11017.389648, "volume": 1557}, "trend_line": 10752.283301, "activity_lines": {"activity_5": 10893.183203, "activity_10": 10965.931339, "activity_20": 10997.965025, "activity_30": 10912.74635}, "trend_signal": 1, "fair_value": 10471.88852, "relative_strength": null, "rate_of_change": 0.16703758644836378, "market_dynamics": -0.901339, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11007.908713, "high": 11121.685547, "low": 10898.87199, "close": 10988.945313, "volume": 28158}, "trend_line": 10773.004883, "activity_lines": {"activity_5": 10914.674349, "activity_10": 10963.690305, "activity_20": 11000.413249, "activity_30": 10928.014867}, "trend_signal": 1, "fair_value": 10483.128885, "relative_strength": null, "rate_of_change": 0.19271796901103738, "market_dynamics": -0.852156, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10960.499686, "high": 11339.756194, "low": 10960.499686, "close": 11306.571289, "volume": 322}, "trend_line": 10806.806901, "activity_lines": {"activity_5": 11050.258073, "activity_10": 11020.923331, "activity_20": 11032.243583, "activity_30": 10962.438506}, "trend_signal": 1, "fair_value": 10500.648936, "relative_strength": null, "rate_of_change": 0.3137659210880014, "market_dynamics": -0.63316, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11268.64665, "high": 11268.64665, "low": 10827.76168, "close": 10927.316406, "volume": 5452}, "trend_line": 10829.992546, "activity_lines": {"activity_5": 11041.092838, "activity_10": 11000.064311, "activity_20": 11024.951962, "activity_30": 10970.213313}, "trend_signal": 1, "fair_value": 10509.537842, "relative_strength": null, "rate_of_change": 0.2145466761125722, "market_dynamics": -0.525309, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10894.131455, "high": 10932.057065, "low": 10737.687846, "close": 10813.539063, "volume": 89}, "trend_line": 10849.853027, "activity_lines": {"activity_5": 10979.463672, "activity_10": 10964.379723, "activity_20": 11005.515067, "activity_30": 10969.151798}, "trend_signal": 1, "fair_value": 10515.741948, "relative_strength": null, "rate_of_change": 0.18338406896997425, "market_dynamics": -0.681793, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10647.614977, "high": 13273.96266, "low": 10510.134006, "close": 10600.207031, "volume": 11111}, "trend_line": 10869.302083, "activity_lines": {"activity_5": 10842.615234, "activity_10": 10894.906765, "activity_20": 10964.586951, "activity_30": 10953.045604}, "trend_signal": 0, "fair_value": 10517.43125, "relative_strength": null, "rate_of_change": 0.17925640053927058, "market_dynamics": -0.844192, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10732.947987, "high": 10875.167969, "low": 10548.060632, "close": 10785.095703, "volume": 869}, "trend_line": 10894.44668, "activity_lines": {"activity_5": 10795.208529, "activity_10": 10869.307102, "activity_20": 10942.802367, "activity_30": 10947.612935}, "trend_signal": 0, "fair_value": 10522.679573, "relative_strength": null, "rate_of_change": 0.23133589266348306, "market_dynamics": -1.016662, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10742.428026, "high": 10870.427734, "low": 10467.468497, "close": 10519.616211, "volume": 248}, "trend_line": 10906.84681, "activity_lines": {"activity_5": 10672.898633, "activity_10": 10801.385866, "activity_20": 10896.61443, "activity_30": 10923.430324}, "trend_signal": 0, "fair_value": 10522.620662, "relative_strength": 4.38261, "rate_of_change": 0.11382064976979622, "market_dynamics": -1.147466, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10472.208898, "high": 10524.356445, "low": 10192.508025, "close": 10239.915039, "volume": 459}, "trend_line": 10897.614941, "activity_lines": {"activity_5": 10509.818685, "activity_10": 10691.918874, "activity_20": 10826.677855, "activity_30": 10880.402468}, "trend_signal": 0, "fair_value": 10517.286593, "relative_strength": 4.644906, "rate_of_change": -0.08464287764209717, "market_dynamics": -1.177336, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10244.655487, "high": 10614.430069, "low": 10164.063096, "close": 10590.726563, "volume": 98770}, "trend_line": 10898.207096, "activity_lines": {"activity_5": 10509.502669, "activity_10": 10654.769052, "activity_20": 10794.892601, "activity_30": 10860.603217}, "trend_signal": 0, "fair_value": 10518.646593, "relative_strength": 5.055764, "rate_of_change": 0.005433803664436847, "market_dynamics": -1.130712, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10732.94641, "high": 10998.426665, "low": 10690.281675, "close": 10785.095703, "volume": 277357}, "trend_line": 10894.060254, "activity_lines": {"activity_5": 10588.830534, "activity_10": 10655.889684, "activity_20": 10784.62114, "activity_30": 10853.305708}, "trend_signal": 0, "fair_value": 10523.491122, "relative_strength": 4.967421, "rate_of_change": -0.038050680845679044, "market_dynamics": -0.957356, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10908.35282, "high": 11292.351015, "low": 10742.428288, "close": 11060.056641, "volume": 179843}, "trend_line": 10902.50651, "activity_lines": {"activity_5": 10747.486133, "activity_10": 10711.22674, "activity_20": 10801.913495, "activity_30": 10864.015153}, "trend_signal": 0, "fair_value": 10533.072649, "relative_strength": 4.821461, "rate_of_change": 0.077530836098488, "market_dynamics": -0.572858, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11064.796244, "high": 11211.758193, "low": 11064.796244, "close": 11154.869141, "volume": 5181}, "trend_line": 10918.466862, "activity_lines": {"activity_5": 10919.41517, "activity_10": 10782.509499, "activity_20": 10828.348479, "activity_30": 10880.296613}, "trend_signal": 0, "fair_value": 10543.98136, "relative_strength": 4.414539, "rate_of_change": 0.14639158422295734, "market_dynamics": -0.187595, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11164.350076, "high": 11311.3125, "low": 11116.943069, "close": 11164.351563, "volume": 5631}, "trend_line": 10935.533398, "activity_lines": {"activity_5": 11052.154818, "activity_10": 10858.274556, "activity_20": 10854.01602, "activity_30": 10896.160142}, "trend_signal": 0, "fair_value": 10554.677398, "relative_strength": 3.988472, "rate_of_change": 0.1563089050478108, "market_dynamics": 0.121014, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11211.757769, "high": 11254.424805, "low": 11097.98204, "close": 11254.424805, "volume": 6937}, "trend_line": 10958.446777, "activity_lines": {"activity_5": 11153.289779, "activity_10": 10946.106836, "activity_20": 10888.668308, "activity_30": 10916.733781}, "trend_signal": 0, "fair_value": 10566.537523, "relative_strength": 4.12776, "rate_of_change": 0.20953142536412764, "market_dynamics": 0.317244, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11263.905912, "high": 11505.682108, "low": 11216.498901, "close": 11500.941406, "volume": 394}, "trend_line": 10977.725651, "activity_lines": {"activity_5": 11292.350391, "activity_10": 11070.744212, "activity_20": 10946.008245, "activity_30": 10951.733434}, "trend_signal": 0, "fair_value": 10582.110921, "relative_strength": 4.326868, "rate_of_change": 0.1759270669677812, "market_dynamics": 0.46551, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11453.533928, "high": 11761.680027, "low": 11425.089721, "close": 11728.495117, "volume": 17295}, "trend_line": 11003.00944, "activity_lines": {"activity_5": 11459.539193, "activity_10": 11220.378001, "activity_20": 11023.417155, "activity_30": 11000.170174}, "trend_signal": 0, "fair_value": 10600.904105, "relative_strength": 4.751892, "rate_of_change": 0.23031900963653584, "market_dynamics": 0.65156, "expectation": {"probability": 66.893, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11733.234506, "high": 12046.121094, "low": 11733.234506, "close": 12046.121094, "volume": 5752}, "trend_line": 11033.665951, "activity_lines": {"activity_5": 11688.040755, "activity_10": 11410.609251, "activity_20": 11128.141439, "activity_30": 11067.4677}, "trend_signal": 1, "fair_value": 10624.214056, "relative_strength": 5.184114, "rate_of_change": 0.2786193283498723, "market_dynamics": 0.868509, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12017.677653, "high": 12136.195184, "low": 11662.125086, "close": 11681.087891, "volume": 4182}, "trend_line": 11048.52015, "activity_lines": {"activity_5": 11735.447787, "activity_10": 11506.716193, "activity_20": 11193.269657, "activity_30": 11109.236857}, "trend_signal": 1, "fair_value": 10640.989831, "relative_strength": 4.9156, "rate_of_change": 0.13462614389420738, "market_dynamics": 0.957715, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11690.569504, "high": 11714.273011, "low": 11415.607975, "close": 11429.830078, "volume": 3054}, "trend_line": 11055.473145, "activity_lines": {"activity_5": 11664.653125, "activity_10": 11530.936754, "activity_20": 11229.840732, "activity_30": 11133.837498}, "trend_signal": 1, "fair_value": 10653.31546, "relative_strength": 4.679061, "rate_of_change": 0.06293145964891637, "market_dynamics": 0.906705, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11425.090015, "high": 11463.015625, "low": 11026.870161, "close": 11278.12793, "volume": 2109}, "trend_line": 11062.268132, "activity_lines": {"activity_5": 11531.597396, "activity_10": 11512.318679, "activity_20": 11248.735793, "activity_30": 11148.202323}, "trend_signal": 1, "fair_value": 10662.92796, "relative_strength": 5.328282, "rate_of_change": 0.061462652126041684, "market_dynamics": 0.739432, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11415.607745, "high": 11415.607745, "low": 11230.720584, "close": 11330.276367, "volume": 854}, "trend_line": 11070.485384, "activity_lines": {"activity_5": 11430.778711, "activity_10": 11494.217916, "activity_20": 11271.355762, "activity_30": 11165.493177}, "trend_signal": 1, "fair_value": 10673.039299, "relative_strength": 5.418515, "rate_of_change": 0.07428180100091948, "market_dynamics": 0.521334, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11339.757435, "high": 11951.307617, "low": 11339.757435, "close": 11951.307617, "volume": 40590}, "trend_line": 11108.727051, "activity_lines": {"activity_5": 11563.518359, "activity_10": 11584.118839, "activity_20": 11351.496178, "activity_30": 11222.320418}, "trend_signal": 1, "fair_value": 10692.117931, "relative_strength": 5.221488, "rate_of_change": 0.3454380334151411, "market_dynamics": 0.597336, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11960.78841, "high": 11998.714844, "low": 11676.346517, "close": 11998.714844, "volume": 6307}, "trend_line": 11133.694759, "activity_lines": {"activity_5": 11718.381315, "activity_10": 11668.158558, "activity_20": 11433.081394, "activity_30": 11279.738985}, "trend_signal": 1, "fair_value": 10711.332591, "relative_strength": 5.259143, "rate_of_change": 0.22475759720599628, "market_dynamics": 0.734948, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12069.824598, "high": 12079.306, "low": 11761.680324, "close": 11941.827148, "volume": 992}, "trend_line": 11162.13903, "activity_lines": {"activity_5": 11833.106575, "activity_10": 11726.684819, "activity_20": 11504.146838, "activity_30": 11331.876558}, "trend_signal": 1, "fair_value": 10729.165846, "relative_strength": 3.493677, "rate_of_change": 0.2554791703536436, "market_dynamics": 0.93048, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12060.343671, "high": 12150.416992, "low": 11903.901113, "close": 12065.083984, "volume": 1498}, "trend_line": 11192.163444, "activity_lines": {"activity_5": 11954.78431, "activity_10": 11795.123189, "activity_20": 11581.578227, "activity_30": 11390.131072}, "trend_signal": 1, "fair_value": 10748.250391, "relative_strength": 3.681771, "rate_of_change": 0.26898441167328413, "market_dynamics": 1.101921, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11913.382473, "high": 12046.121094, "low": 11832.790039, "close": 12046.121094, "volume": 3393}, "trend_line": 11223.29401, "activity_lines": {"activity_5": 12017.677344, "activity_10": 11849.856623, "activity_20": 11650.228023, "activity_30": 11445.225113}, "trend_signal": 1, "fair_value": 10766.53026, "relative_strength": 4.347034, "rate_of_change": 0.2781460988821476, "market_dynamics": 1.047641, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12174.120204, "high": 12207.305664, "low": 11960.788434, "close": 12207.305664, "volume": 35416}, "trend_line": 11262.483822, "activity_lines": {"activity_5": 12086.575586, "activity_10": 11928.121325, "activity_20": 11728.223847, "activity_30": 11508.709736}, "trend_signal": 1, "fair_value": 10786.541029, "relative_strength": 4.074413, "rate_of_change": 0.34918279753771264, "market_dynamics": 1.146311, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12155.157773, "high": 12330.563477, "low": 12060.343542, "close": 12103.009766, "volume": 9908}, "trend_line": 11308.942676, "activity_lines": {"activity_5": 12103.641992, "activity_10": 11984.492507, "activity_20": 11788.250112, "activity_30": 11562.937217}, "trend_signal": 1, "fair_value": 10804.574848, "relative_strength": 3.548087, "rate_of_change": 0.4125098400518744, "market_dynamics": 1.099826, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12074.566323, "high": 12581.820051, "low": 11998.714041, "close": 12524.931641, "volume": 3496}, "trend_line": 11368.043392, "activity_lines": {"activity_5": 12254.396029, "activity_10": 12109.905451, "activity_20": 11879.587533, "activity_30": 11641.388118}, "trend_signal": 1, "fair_value": 10827.822912, "relative_strength": 3.81019, "rate_of_change": 0.5226016055897373, "market_dynamics": 1.184441, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12510.710169, "high": 12671.893555, "low": 12392.192642, "close": 12671.893555, "volume": 17144}, "trend_line": 11423.193522, "activity_lines": {"activity_5": 12415.263737, "activity_10": 12242.127806, "activity_20": 11975.710826, "activity_30": 11725.507483}, "trend_signal": 1, "fair_value": 10852.410521, "relative_strength": 4.933089, "rate_of_change": 0.4851330004494057, "market_dynamics": 1.360774, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12695.597103, "high": 12738.263672, "low": 12520.191406, "close": 12581.820313, "volume": 18880}, "trend_line": 11476.289356, "activity_lines": {"activity_5": 12505.65306, "activity_10": 12332.632014, "activity_20": 12054.270964, "activity_30": 11800.257598}, "trend_signal": 1, "fair_value": 10875.165913, "relative_strength": 5.252107, "rate_of_change": 0.4648072703814581, "market_dynamics": 1.349798, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12652.930957, "high": 12657.672637, "low": 12368.488855, "close": 12453.822266, "volume": 11685}, "trend_line": 11514.531055, "activity_lines": {"activity_5": 12517.663086, "activity_10": 12377.108505, "activity_20": 12113.394317, "activity_30": 11863.324238}, "trend_signal": 1, "fair_value": 10895.667943, "relative_strength": 5.25517, "rate_of_change": 0.3332235517398029, "market_dynamics": 1.489247, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12330.56314, "high": 12363.748047, "low": 11847.013118, "close": 11941.827148, "volume": 15974}, "trend_line": 11548.34808, "activity_lines": {"activity_5": 12342.573633, "activity_10": 12319.358345, "activity_20": 12117.57074, "activity_30": 11890.891728}, "trend_signal": 1, "fair_value": 10909.080241, "relative_strength": 4.267344, "rate_of_change": 0.29368998909700095, "market_dynamics": 1.183097, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11946.567176, "high": 12335.303711, "low": 11946.567176, "close": 12264.193359, "volume": 5664}, "trend_line": 11596.703223, "activity_lines": {"activity_5": 12285.685091, "activity_10": 12321.254546, "activity_20": 12148.746443, "activity_30": 11937.075294}, "trend_signal": 1, "fair_value": 10926.233572, "relative_strength": 4.324573, "rate_of_change": 0.4187191333775651, "market_dynamics": 0.815497, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12356.113816, "high": 12481.901057, "low": 12322.248194, "close": 12360.952148, "volume": 28726}, "trend_line": 11655.394727, "activity_lines": {"activity_5": 12278.432031, "activity_10": 12334.882049, "activity_20": 12184.328846, "activity_30": 11986.381676}, "trend_signal": 1, "fair_value": 10944.167554, "relative_strength": 4.187773, "rate_of_change": 0.5061050789296407, "market_dynamics": 0.54148, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12491.576192, "high": 12699.608217, "low": 12491.576192, "close": 12622.202148, "volume": 10138}, "trend_line": 11716.631608, "activity_lines": {"activity_5": 12378.991731, "activity_10": 12390.630131, "activity_20": 12240.696912, "activity_30": 12048.756349}, "trend_signal": 1, "fair_value": 10964.88403, "relative_strength": 4.238317, "rate_of_change": 0.5253951705139784, "market_dynamics": 0.232312, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12660.905018, "high": 12868.936378, "low": 12515.766635, "close": 12660.904297, "volume": 15187}, "trend_line": 11788.007878, "activity_lines": {"activity_5": 12489.760026, "activity_10": 12442.940767, "activity_20": 12296.49515, "activity_30": 12109.677167}, "trend_signal": 1, "fair_value": 10985.567204, "relative_strength": 4.518191, "rate_of_change": 0.6091876265126033, "market_dynamics": 0.26404, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12743.150335, "high": 12791.529797, "low": 12481.900391, "close": 12481.900391, "volume": 4562}, "trend_line": 11862.740723, "activity_lines": {"activity_5": 12527.054883, "activity_10": 12454.45799, "activity_20": 12332.317857, "activity_30": 12154.444426}, "trend_signal": 1, "fair_value": 11003.595315, "relative_strength": 4.298691, "rate_of_change": 0.6339734904612222, "market_dynamics": 0.105597, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12515.765921, "high": 12660.904297, "low": 12225.490234, "close": 12225.490234, "volume": 2530}, "trend_line": 11917.232845, "activity_lines": {"activity_5": 12442.874805, "activity_10": 12412.466264, "activity_20": 12339.907157, "activity_30": 12177.847621}, "trend_signal": 1, "fair_value": 11018.141683, "relative_strength": 3.973733, "rate_of_change": 0.459355247429019, "market_dynamics": -0.250534, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12385.141693, "high": 12651.228626, "low": 12317.410745, "close": 12641.552734, "volume": 1804}, "trend_line": 11979.114746, "activity_lines": {"activity_5": 12499.962435, "activity_10": 12451.566655, "activity_20": 12383.332599, "activity_30": 12224.577936}, "trend_signal": 1, "fair_value": 11037.240637, "relative_strength": 3.935958, "rate_of_change": 0.5192640087246599, "market_dynamics": -0.411711, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12486.739091, "high": 12878.612325, "low": 12457.711414, "close": 12820.557617, "volume": 25372}, "trend_line": 12037.798112, "activity_lines": {"activity_5": 12598.011653, "activity_10": 12523.765039, "activity_20": 12437.313625, "activity_30": 12278.864573}, "trend_signal": 1, "fair_value": 11057.97688, "relative_strength": 3.874197, "rate_of_change": 0.48988065682897264, "market_dynamics": -0.411456, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12796.367632, "high": 13168.888672, "low": 12718.960493, "close": 13014.075195, "volume": 20142}, "trend_line": 12099.771647, "activity_lines": {"activity_5": 12747.343034, "activity_10": 12626.807759, "activity_20": 12502.62832, "activity_30": 12341.850191}, "trend_signal": 1, "fair_value": 11080.460769, "relative_strength": 4.299783, "rate_of_change": 0.5148245087963407, "market_dynamics": -0.111012, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12970.532834, "high": 13168.888672, "low": 12854.422134, "close": 13168.888672, "volume": 62737}, "trend_line": 12166.589551, "activity_lines": {"activity_5": 12924.73418, "activity_10": 12747.811967, "activity_20": 12577.626358, "activity_30": 12410.825483}, "trend_signal": 1, "fair_value": 11104.192904, "relative_strength": 4.856004, "rate_of_change": 0.5522245043076187, "market_dynamics": 0.381379, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13154.375588, "high": 13546.249023, "low": 13018.912698, "close": 13546.249023, "volume": 29240}, "trend_line": 12242.983691, "activity_lines": {"activity_5": 13182.11289, "activity_10": 12915.116939, "activity_20": 12682.99122, "activity_30": 12499.835772}, "trend_signal": 1, "fair_value": 11131.631737, "relative_strength": 5.227529, "rate_of_change": 0.6279010209045914, "market_dynamics": 0.842377, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13589.789946, "high": 13676.874135, "low": 13367.24504, "close": 13459.166016, "volume": 4763}, "trend_line": 12308.257845, "activity_lines": {"activity_5": 13322.413346, "activity_10": 13043.278533, "activity_20": 12772.422359, "activity_30": 12578.299147}, "trend_signal": 1, "fair_value": 11157.493229, "relative_strength": 4.549907, "rate_of_change": 0.5331556068965823, "market_dynamics": 1.021945, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13464.004271, "high": 13522.059626, "low": 13014.075117, "close": 13105.996094, "volume": 2367}, "trend_line": 12354.174544, "activity_lines": {"activity_5": 13290.482943, "activity_10": 13087.25989, "activity_20": 12821.57978, "activity_30": 12629.766131}, "trend_signal": 1, "fair_value": 11178.905349, "relative_strength": 3.852922, "rate_of_change": 0.3730560374850469, "market_dynamics": 0.932408, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12946.343473, "high": 13091.48163, "low": 12627.039097, "close": 12709.28418, "volume": 1728}, "trend_line": 12376.27998, "activity_lines": {"activity_5": 13107.286003, "activity_10": 13050.315554, "activity_20": 12827.908091, "activity_30": 12652.67643}, "trend_signal": 1, "fair_value": 11195.539901, "relative_strength": 2.889438, "rate_of_change": 0.17893090243520707, "market_dynamics": 0.65906, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12791.529442, "high": 13009.237328, "low": 12370.628351, "close": 12419.007813, "volume": 9928}, "trend_line": 12400.877311, "activity_lines": {"activity_5": 12847.649675, "activity_10": 12959.714063, "activity_20": 12804.20066, "activity_30": 12655.433065}, "trend_signal": 1, "fair_value": 11208.69547, "relative_strength": 2.470602, "rate_of_change": 0.19874575429571728, "market_dynamics": 0.049256, "expectation": {"probability": 54.7531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12017.458188, "high": 12017.458188, "low": 11088.572531, "close": 11886.833008, "volume": 3759}, "trend_line": 12416.110742, "activity_lines": {"activity_5": 12460.613802, "activity_10": 12773.497017, "activity_20": 12728.305162, "activity_30": 12622.268916}, "trend_signal": 1, "fair_value": 11215.909699, "relative_strength": 1.260856, "rate_of_change": 0.1228415588507435, "market_dynamics": -0.548487, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11973.916715, "high": 12491.577148, "low": 11973.916715, "close": 12491.577148, "volume": 724}, "trend_line": 12456.559049, "activity_lines": {"activity_5": 12385.787044, "activity_10": 12703.390856, "activity_20": 12713.042908, "activity_30": 12627.137716}, "trend_signal": 0, "fair_value": 11229.337778, "relative_strength": 1.966472, "rate_of_change": 0.32577276282801015, "market_dynamics": -0.962223, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12491.576748, "high": 12515.765625, "low": 12307.734797, "close": 12491.577148, "volume": 1142}, "trend_line": 12495.269076, "activity_lines": {"activity_5": 12375.466211, "activity_10": 12636.011523, "activity_20": 12698.639304, "activity_30": 12629.396948}, "trend_signal": 0, "fair_value": 11242.486104, "relative_strength": 1.645137, "rate_of_change": 0.3107601934669799, "market_dynamics": -1.230419, "expectation": {"probability": 83.1395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12510.928288, "high": 12510.928288, "low": 12298.05957, "close": 12380.303711, "volume": 1287}, "trend_line": 12509.568945, "activity_lines": {"activity_5": 12369.015495, "activity_10": 12554.38212, "activity_20": 12674.067959, "activity_30": 12621.979828}, "trend_signal": 0, "fair_value": 11254.216183, "relative_strength": 1.628475, "rate_of_change": 0.11444226541280765, "market_dynamics": -1.265998, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12273.86879, "high": 12423.8464, "low": 11678.801902, "close": 11751.371094, "volume": 44985}, "trend_line": 12501.324154, "activity_lines": {"activity_5": 12174.852604, "activity_10": 12369.92445, "activity_20": 12589.948358, "activity_30": 12573.063838}, "trend_signal": 0, "fair_value": 11259.289192, "relative_strength": 1.265116, "rate_of_change": -0.06590787449391995, "market_dynamics": -1.169535, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11553.015215, "high": 11819.102283, "low": 11451.418391, "close": 11756.208984, "volume": 4176}, "trend_line": 12495.136882, "activity_lines": {"activity_5": 12026.811458, "activity_10": 12212.119442, "activity_20": 12507.196442, "activity_30": 12524.991891}, "trend_signal": 0, "fair_value": 11264.308584, "relative_strength": -0.009737, "rate_of_change": -0.04949293309876693, "market_dynamics": -1.191155, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11644.936389, "high": 11881.995359, "low": 11557.853359, "close": 11775.560547, "volume": 348}, "trend_line": 12485.4861, "activity_lines": {"activity_5": 11893.929102, "activity_10": 12090.379084, "activity_20": 12428.706506, "activity_30": 12478.567612}, "trend_signal": 0, "fair_value": 11269.421104, "relative_strength": -0.615744, "rate_of_change": -0.07723630474111214, "market_dynamics": -1.231373, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11732.018978, "high": 12336.762125, "low": 11727.181032, "close": 12215.813477, "volume": 45321}, "trend_line": 12491.142513, "activity_lines": {"activity_5": 11955.532162, "activity_10": 12079.295721, "activity_20": 12394.932999, "activity_30": 12461.169378}, "trend_signal": 0, "fair_value": 11278.791325, "relative_strength": 0.810288, "rate_of_change": 0.045303906909964935, "market_dynamics": -1.11501, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12215.814445, "high": 12215.814445, "low": 11702.991854, "close": 11765.884766, "volume": 6641}, "trend_line": 12476.428483, "activity_lines": {"activity_5": 11885.543229, "activity_10": 12002.592276, "activity_20": 12320.244322, "activity_30": 12414.378556}, "trend_signal": 0, "fair_value": 11283.566751, "relative_strength": 0.047887, "rate_of_change": -0.11779570991754806, "market_dynamics": -1.178515, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11732.019407, "high": 11998.106445, "low": 11732.019407, "close": 11881.996094, "volume": 5476}, "trend_line": 12469.061361, "activity_lines": {"activity_5": 11895.219336, "activity_10": 11964.152699, "activity_20": 12260.875865, "activity_30": 12376.028079}, "trend_signal": 0, "fair_value": 11289.376745, "relative_strength": -0.100432, "rate_of_change": -0.059048324687131976, "market_dynamics": -1.132276, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11881.995683, "high": 12065.836914, "low": 11828.778907, "close": 11862.644531, "volume": 651}, "trend_line": 12446.985124, "activity_lines": {"activity_5": 11889.736589, "activity_10": 11931.958505, "activity_20": 12202.521089, "activity_30": 12336.904412}, "trend_signal": 0, "fair_value": 11294.888935, "relative_strength": -0.20471, "rate_of_change": -0.17704810619545167, "market_dynamics": -1.101029, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11906.185714, "high": 11925.537499, "low": 11702.991807, "close": 11785.236328, "volume": 1460}, "trend_line": 12417.429883, "activity_lines": {"activity_5": 11851.355404, "activity_10": 11886.129883, "activity_20": 12138.52194, "activity_30": 12294.210942}, "trend_signal": 0, "fair_value": 11299.55891, "relative_strength": -0.499206, "rate_of_change": -0.23744899431921282, "market_dynamics": -1.255375, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11809.426899, "high": 11881.996094, "low": 11543.339345, "close": 11586.880859, "volume": 5569}, "trend_line": 12384.265234, "activity_lines": {"activity_5": 11746.210677, "activity_10": 11817.07919, "activity_20": 12059.709491, "activity_30": 12240.627134}, "trend_signal": 0, "fair_value": 11302.269494, "relative_strength": -0.635469, "rate_of_change": -0.26708142757789294, "market_dynamics": -1.269238, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11586.88109, "high": 11775.560903, "low": 11586.88109, "close": 11659.450195, "volume": 2738}, "trend_line": 12357.786165, "activity_lines": {"activity_5": 11707.18457, "activity_10": 11777.671946, "activity_20": 11993.683059, "activity_30": 12193.864873}, "trend_signal": 0, "fair_value": 11305.607632, "relative_strength": -0.778582, "rate_of_change": -0.21381219232372983, "market_dynamics": -1.224759, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11490.121536, "high": 11490.121536, "low": 10783.782115, "close": 10933.757813, "volume": 6797}, "trend_line": 12324.183854, "activity_lines": {"activity_5": 11433.356641, "activity_10": 11619.42706, "activity_20": 11864.993662, "activity_30": 12101.992076}, "trend_signal": 0, "fair_value": 11302.164578, "relative_strength": -1.418209, "rate_of_change": -0.2719120605531107, "market_dynamics": -1.167049, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11098.248192, "high": 11369.174163, "low": 11059.544624, "close": 11340.146484, "volume": 8522}, "trend_line": 12293.382292, "activity_lines": {"activity_5": 11358.207487, "activity_10": 11549.936719, "activity_20": 11785.651428, "activity_30": 12038.505794}, "trend_signal": 0, "fair_value": 11302.513036, "relative_strength": -1.230635, "rate_of_change": -0.2499278034545342, "market_dynamics": -1.112746, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11403.03915, "high": 11480.446289, "low": 11083.73463, "close": 11146.62793, "volume": 5045}, "trend_line": 12252.904818, "activity_lines": {"activity_5": 11253.385352, "activity_10": 11452.825959, "activity_20": 11698.384105, "activity_30": 11964.521642}, "trend_signal": 0, "fair_value": 11301.095898, "relative_strength": -1.158103, "rate_of_change": -0.32926230583702204, "market_dynamics": -1.08452, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11267.575819, "high": 11364.335294, "low": 10919.243644, "close": 10962.785156, "volume": 27282}, "trend_line": 12197.590918, "activity_lines": {"activity_5": 11129.856185, "activity_10": 11333.724378, "activity_20": 11604.620033, "activity_30": 11881.288115}, "trend_signal": 0, "fair_value": 11298.048054, "relative_strength": -1.695866, "rate_of_change": -0.45143499293932904, "market_dynamics": -1.049211, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10754.754351, "high": 11325.631836, "low": 10716.050781, "close": 11325.631836, "volume": 3013}, "trend_line": 12153.081836, "activity_lines": {"activity_5": 11168.882292, "activity_10": 11303.377255, "activity_20": 11555.618555, "activity_30": 11825.032691}, "trend_signal": 0, "fair_value": 11298.294338, "relative_strength": -1.163836, "rate_of_change": -0.36490059634905764, "market_dynamics": -0.962654, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11291.765791, "high": 11335.307617, "low": 10861.188459, "close": 10948.271484, "volume": 5232}, "trend_line": 12101.960872, "activity_lines": {"activity_5": 11104.376172, "activity_10": 11212.423757, "activity_20": 11477.266815, "activity_30": 11747.302991}, "trend_signal": 0, "fair_value": 11295.19679, "relative_strength": -0.885437, "rate_of_change": -0.4206419794571663, "market_dynamics": -0.901034, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11006.327601, "high": 11175.655774, "low": 11001.489655, "close": 11059.544922, "volume": 181}, "trend_line": 12063.096029, "activity_lines": {"activity_5": 11075.99362, "activity_10": 11158.678604, "activity_20": 11416.516053, "activity_30": 11680.050349}, "trend_signal": 0, "fair_value": 11293.129669, "relative_strength": 0.069992, "rate_of_change": -0.3211450062602663, "market_dynamics": -0.836083, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11093.4104, "high": 11185.331055, "low": 10909.567753, "close": 11185.331055, "volume": 9764}, "trend_line": 12014.555306, "activity_lines": {"activity_5": 11108.24655, "activity_10": 11142.405469, "activity_20": 11371.684389, "activity_30": 11623.42035}, "trend_signal": 0, "fair_value": 11292.192289, "relative_strength": -0.352269, "rate_of_change": -0.4023902560611877, "market_dynamics": -0.773448, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11267.576133, "high": 11640.098434, "low": 11209.520782, "close": 11572.367188, "volume": 3246}, "trend_line": 11972.948958, "activity_lines": {"activity_5": 11266.931315, "activity_10": 11207.409908, "activity_20": 11369.933529, "activity_30": 11594.892085}, "trend_signal": 0, "fair_value": 11294.60759, "relative_strength": 0.0383, "rate_of_change": -0.3462995253700432, "market_dynamics": -0.537974, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11485.284878, "high": 11562.690485, "low": 11340.146484, "close": 11519.150391, "volume": 227}, "trend_line": 11923.118132, "activity_lines": {"activity_5": 11367.238347, "activity_10": 11263.00245, "activity_20": 11367.491592, "activity_30": 11565.614758}, "trend_signal": 0, "fair_value": 11296.52676, "relative_strength": -0.729865, "rate_of_change": -0.41619509257746934, "market_dynamics": -0.26295, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11606.231847, "high": 11688.477539, "low": 11485.283203, "close": 11615.908203, "volume": 308}, "trend_line": 11871.352116, "activity_lines": {"activity_5": 11486.896745, "activity_10": 11338.738228, "activity_20": 11378.365416, "activity_30": 11545.794762}, "trend_signal": 0, "fair_value": 11299.233382, "relative_strength": -0.422062, "rate_of_change": -0.4341650852310752, "market_dynamics": 0.088567, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11364.335052, "high": 11441.742188, "low": 11335.307376, "close": 11441.742188, "volume": 281}, "trend_line": 11801.201888, "activity_lines": {"activity_5": 11503.99069, "activity_10": 11370.404723, "activity_20": 11373.297061, "activity_30": 11518.077993}, "trend_signal": 0, "fair_value": 11300.430935, "relative_strength": -1.147873, "rate_of_change": -0.5909202870450888, "market_dynamics": 0.327668, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11122.437832, "high": 11494.959961, "low": 11035.354804, "close": 11398.201172, "volume": 9506}, "trend_line": 11732.50306, "activity_lines": {"activity_5": 11481.091146, "activity_10": 11392.307475, "activity_20": 11365.579404, "activity_30": 11492.077947}, "trend_signal": 0, "fair_value": 11301.245687, "relative_strength": -1.677263, "rate_of_change": -0.5821341644011413, "market_dynamics": 0.449457, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11340.145707, "high": 11732.019531, "low": 11340.145707, "close": 11732.019531, "volume": 287}, "trend_line": 11686.703841, "activity_lines": {"activity_5": 11555.273047, "activity_10": 11470.330416, "activity_20": 11391.450921, "activity_30": 11492.046751}, "trend_signal": 0, "fair_value": 11304.805801, "relative_strength": -1.505816, "rate_of_change": -0.3903618756013231, "market_dynamics": 0.579856, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11736.856924, "high": 12094.86529, "low": 11736.856924, "close": 12017.458008, "volume": 9239}, "trend_line": 11663.642969, "activity_lines": {"activity_5": 11713.957617, "activity_10": 11586.265181, "activity_20": 11446.810835, "activity_30": 11513.38573}, "trend_signal": 0, "fair_value": 11310.647213, "relative_strength": -1.525818, "rate_of_change": -0.19732571573429003, "market_dynamics": 0.798786, "expectation": {"probability": 53.6351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11862.643865, "high": 11920.699219, "low": 11417.552513, "close": 11436.904297, "volume": 458}, "trend_line": 11630.906185, "activity_lines": {"activity_5": 11645.903776, "activity_10": 11584.066069, "activity_20": 11445.681952, "activity_30": 11498.757428}, "trend_signal": 0, "fair_value": 11311.673693, "relative_strength": -1.758434, "rate_of_change": -0.280673749076592, "market_dynamics": 0.810996, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11398.201116, "high": 11644.936523, "low": 11398.201116, "close": 11596.556641, "volume": 5828}, "trend_line": 11621.230306, "activity_lines": {"activity_5": 11643.000977, "activity_10": 11602.010423, "activity_20": 11461.877539, "activity_30": 11496.541329}, "trend_signal": 0, "fair_value": 11313.971136, "relative_strength": -1.567387, "rate_of_change": -0.08319110176023099, "market_dynamics": 0.83863, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11601.395229, "high": 11911.023438, "low": 11369.172888, "close": 11741.695313, "volume": 4982}, "trend_line": 11596.234245, "activity_lines": {"activity_5": 11678.156771, "activity_10": 11636.579777, "activity_20": 11493.162942, "activity_30": 11504.313265}, "trend_signal": 0, "fair_value": 11317.39293, "relative_strength": -0.462655, "rate_of_change": -0.21508962770572107, "market_dynamics": 0.916625, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11886.832935, "high": 12177.110352, "low": 11886.832935, "close": 12177.110352, "volume": 6442}, "trend_line": 11585.752018, "activity_lines": {"activity_5": 11835.551302, "activity_10": 11740.199787, "activity_20": 11566.123782, "activity_30": 11541.789142}, "trend_signal": 0, "fair_value": 11324.216084, "relative_strength": 0.20916, "rate_of_change": -0.09039337062822865, "market_dynamics": 0.945799, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12148.082308, "high": 12186.786133, "low": 11780.398051, "close": 11814.263672, "volume": 2074}, "trend_line": 11566.884017, "activity_lines": {"activity_5": 11842.324219, "activity_10": 11766.852344, "activity_20": 11601.717178, "activity_30": 11556.53183}, "trend_signal": 0, "fair_value": 11328.074726, "relative_strength": 0.457453, "rate_of_change": -0.16285521190756522, "market_dynamics": 1.087717, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11523.986769, "high": 11669.125977, "low": 11282.090266, "close": 11330.469727, "volume": 11000}, "trend_line": 11552.853971, "activity_lines": {"activity_5": 11701.378776, "activity_10": 11700.176669, "activity_20": 11590.497754, "activity_30": 11541.279295}, "trend_signal": 0, "fair_value": 11328.093437, "relative_strength": -0.022579, "rate_of_change": -0.12129494840079416, "market_dynamics": 0.982823, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10740.240847, "high": 11253.0625, "low": 10478.99152, "close": 11117.600586, "volume": 80663}, "trend_line": 11531.567025, "activity_lines": {"activity_5": 11496.572591, "activity_10": 11599.987305, "activity_20": 11557.115974, "activity_30": 11513.198431}, "trend_signal": 0, "fair_value": 11326.46171, "relative_strength": -0.551575, "rate_of_change": -0.18425703340001276, "market_dynamics": 0.75615, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11272.414284, "high": 11398.200416, "low": 11209.521484, "close": 11378.848633, "volume": 68405}, "trend_line": 11518.343294, "activity_lines": {"activity_5": 11410.779492, "activity_10": 11553.191069, "activity_20": 11549.674703, "activity_30": 11503.345632}, "trend_signal": 0, "fair_value": 11326.864686, "relative_strength": -0.282018, "rate_of_change": -0.11467418930429399, "market_dynamics": 0.416705, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11412.713867, "high": 11698.154297, "low": 11359.496465, "close": 11698.154297, "volume": 3078}, "trend_line": 11501.087988, "activity_lines": {"activity_5": 11455.611393, "activity_10": 11564.802273, "activity_20": 11571.537682, "activity_30": 11514.946342}, "trend_signal": 0, "fair_value": 11329.698958, "relative_strength": -0.005867, "rate_of_change": -0.1498071863250452, "market_dynamics": 0.195507, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11698.154074, "high": 11831.363966, "low": 11649.774612, "close": 11781.860352, "volume": 32122}, "trend_line": 11501.620508, "activity_lines": {"activity_5": 11560.275716, "activity_10": 11592.248491, "activity_20": 11597.870908, "activity_30": 11533.060688}, "trend_signal": 1, "fair_value": 11333.124423, "relative_strength": 0.185377, "rate_of_change": 0.004630170646083913, "market_dynamics": 0.196891, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11969.973985, "high": 11994.726127, "low": 11851.165311, "close": 11930.371094, "volume": 14059}, "trend_line": 11503.233008, "activity_lines": {"activity_5": 11716.603841, "activity_10": 11650.980256, "activity_20": 11636.175498, "activity_30": 11560.722016}, "trend_signal": 1, "fair_value": 11337.614999, "relative_strength": 0.75951, "rate_of_change": 0.01401976355312446, "market_dynamics": 0.282452, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12004.627198, "high": 12331.350586, "low": 11974.924678, "close": 12331.350586, "volume": 43864}, "trend_line": 11518.856543, "activity_lines": {"activity_5": 11966.598373, "activity_10": 11773.645259, "activity_20": 11707.991946, "activity_30": 11614.148956}, "trend_signal": 1, "fair_value": 11345.030937, "relative_strength": 2.159272, "rate_of_change": 0.13581864323825432, "market_dynamics": 0.582141, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12276.896735, "high": 12301.648438, "low": 12068.981548, "close": 12177.889648, "volume": 13521}, "trend_line": 11531.944987, "activity_lines": {"activity_5": 12084.522591, "activity_10": 11855.048384, "activity_20": 11759.136849, "activity_30": 11656.667221}, "trend_signal": 1, "fair_value": 11351.20026, "relative_strength": 2.218579, "rate_of_change": 0.11362624363921545, "market_dynamics": 0.75097, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12197.690457, "high": 12826.386719, "low": 12197.690457, "close": 12648.173828, "volume": 13825}, "trend_line": 11567.321419, "activity_lines": {"activity_5": 12305.938802, "activity_10": 12014.026918, "activity_20": 11850.344252, "activity_30": 11728.681985}, "trend_signal": 1, "fair_value": 11360.736831, "relative_strength": 1.988969, "rate_of_change": 0.3067689972496321, "market_dynamics": 0.971477, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12747.181017, "high": 13336.274291, "low": 12613.521255, "close": 13281.820313, "volume": 41939}, "trend_line": 11621.400423, "activity_lines": {"activity_5": 12675.235872, "activity_10": 12279.649112, "activity_20": 11996.776051, "activity_30": 11839.294817}, "trend_signal": 1, "fair_value": 11374.759338, "relative_strength": 2.707753, "rate_of_change": 0.4675153567633328, "market_dynamics": 1.363617, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13524.387403, "high": 13831.31059, "low": 13395.678006, "close": 13608.543945, "volume": 21347}, "trend_line": 11710.559961, "activity_lines": {"activity_5": 13053.44349, "activity_10": 12577.992756, "activity_20": 12165.93072, "activity_30": 11967.497625}, "trend_signal": 1, "fair_value": 11390.946183, "relative_strength": 2.209566, "rate_of_change": 0.7672013247520962, "market_dynamics": 1.498668, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13732.303043, "high": 14356.048828, "low": 13662.997981, "close": 14356.048828, "volume": 24519}, "trend_line": 11811.090039, "activity_lines": {"activity_5": 13568.941211, "activity_10": 12970.826847, "activity_20": 12396.787588, "activity_30": 12138.174326}, "trend_signal": 1, "fair_value": 11412.277857, "relative_strength": 3.251374, "rate_of_change": 0.8584566266241567, "market_dynamics": 1.788318, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14182.786213, "high": 14890.687666, "low": 14093.679702, "close": 14722.375, "volume": 11138}, "trend_line": 11930.281608, "activity_lines": {"activity_5": 14071.567773, "activity_10": 13371.384819, "activity_20": 12648.655013, "activity_30": 12325.999162}, "trend_signal": 1, "fair_value": 11435.921408, "relative_strength": 4.656065, "rate_of_change": 1.0091496094469719, "market_dynamics": 1.895652, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14737.225878, "high": 15039.198704, "low": 14504.55973, "close": 14638.21875, "volume": 17092}, "trend_line": 12052.796061, "activity_lines": {"activity_5": 14376.509896, "activity_10": 13695.850266, "activity_20": 12876.678158, "activity_30": 12500.704784}, "trend_signal": 1, "fair_value": 11458.632736, "relative_strength": 4.088321, "rate_of_change": 1.0269200428416223, "market_dynamics": 1.787786, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14544.162068, "high": 15365.922524, "low": 14534.261345, "close": 15143.15625, "volume": 12243}, "trend_line": 12180.046875, "activity_lines": {"activity_5": 14717.094857, "activity_10": 14058.666815, "activity_20": 13138.951544, "activity_30": 12700.082861}, "trend_signal": 1, "fair_value": 11484.580085, "relative_strength": 3.534689, "rate_of_change": 1.055778371723674, "market_dynamics": 1.72947, "expectation": {"probability": 56.5662, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15207.511154, "high": 15311.46875, "low": 15098.603054, "close": 15271.865234, "volume": 1538}, "trend_line": 12324.166667, "activity_lines": {"activity_5": 14976.49375, "activity_10": 14383.770525, "activity_20": 13398.598651, "activity_30": 12899.555013}, "trend_signal": 1, "fair_value": 11511.064597, "relative_strength": 3.967551, "rate_of_change": 1.183244970065023, "market_dynamics": 1.630541, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15321.36943, "high": 15370.873047, "low": 15083.751434, "close": 15212.460938, "volume": 3866}, "trend_line": 12462.597201, "activity_lines": {"activity_5": 15105.203125, "activity_10": 14637.319016, "activity_20": 13634.326488, "activity_30": 13085.896579}, "trend_signal": 1, "fair_value": 11536.768738, "relative_strength": 3.258191, "rate_of_change": 1.1232445790486727, "market_dynamics": 1.544758, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15143.155691, "high": 15450.078624, "low": 14702.574052, "close": 14707.524414, "volume": 45947}, "trend_line": 12580.003646, "activity_lines": {"activity_5": 15008.506185, "activity_10": 14746.677042, "activity_20": 13804.74654, "activity_30": 13230.730593}, "trend_signal": 1, "fair_value": 11558.636018, "relative_strength": 2.251848, "rate_of_change": 0.9420704457220042, "market_dynamics": 1.499834, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14717.425154, "high": 15247.113801, "low": 14717.425154, "close": 15202.560547, "volume": 3103}, "trend_line": 12701.010091, "activity_lines": {"activity_5": 15077.811328, "activity_10": 14900.048278, "activity_20": 14008.189895, "activity_30": 13399.927812}, "trend_signal": 1, "fair_value": 11583.594406, "relative_strength": 2.648877, "rate_of_change": 0.9618951504714127, "market_dynamics": 1.358274, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15123.354803, "high": 15271.865234, "low": 15058.999481, "close": 15271.865234, "volume": 3798}, "trend_line": 12826.100586, "activity_lines": {"activity_5": 15132.595247, "activity_10": 15019.576971, "activity_20": 14203.82679, "activity_30": 13565.789434}, "trend_signal": 1, "fair_value": 11608.684683, "relative_strength": 2.572402, "rate_of_change": 0.9848861949069714, "market_dynamics": 1.22368, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15034.247755, "high": 15034.247755, "low": 14489.708623, "close": 14935.241211, "volume": 50048}, "trend_line": 12936.74502, "activity_lines": {"activity_5": 15066.59056, "activity_10": 15041.718661, "activity_20": 14350.939486, "activity_30": 13701.863023}, "trend_signal": 1, "fair_value": 11631.161417, "relative_strength": 2.075554, "rate_of_change": 0.8626506026373354, "market_dynamics": 1.111033, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14984.743955, "high": 15133.255715, "low": 14826.33241, "close": 15059.0, "volume": 3772}, "trend_line": 13057.32028, "activity_lines": {"activity_5": 15064.280404, "activity_10": 15062.240181, "activity_20": 14492.673154, "activity_30": 13838.782699}, "trend_signal": 1, "fair_value": 11654.167045, "relative_strength": 2.321726, "rate_of_change": 0.9320370758919048, "market_dynamics": 0.829888, "expectation": {"probability": 56.554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14979.793734, "high": 15172.857754, "low": 14732.275662, "close": 15162.957031, "volume": 3402}, "trend_line": 13182.812142, "activity_lines": {"activity_5": 15106.85332, "activity_10": 15088.882049, "activity_20": 14625.538923, "activity_30": 13974.630231}, "trend_signal": 1, "fair_value": 11677.558978, "relative_strength": 2.366016, "rate_of_change": 0.9610843519877325, "market_dynamics": 0.586839, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15212.460771, "high": 16182.732277, "low": 15158.006795, "close": 16157.980469, "volume": 22298}, "trend_line": 13330.344173, "activity_lines": {"activity_5": 15450.738542, "activity_10": 15288.426687, "activity_20": 14835.149265, "activity_30": 14166.576575}, "trend_signal": 1, "fair_value": 11707.230643, "relative_strength": 2.883172, "rate_of_change": 1.1191241247378978, "market_dynamics": 0.518256, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16410.44845, "high": 16682.71875, "low": 16237.185796, "close": 16633.214844, "volume": 9420}, "trend_line": 13484.202734, "activity_lines": {"activity_5": 15889.34056, "activity_10": 15546.745543, "activity_20": 15068.782757, "activity_30": 14379.665005}, "trend_signal": 1, "fair_value": 11739.638434, "relative_strength": 4.25682, "rate_of_change": 1.1541979637077517, "market_dynamics": 0.437839, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16766.873672, "high": 16910.434736, "low": 16247.086994, "close": 16360.945313, "volume": 3160}, "trend_line": 13648.337435, "activity_lines": {"activity_5": 16146.429427, "activity_10": 15728.468874, "activity_20": 15253.384129, "activity_30": 14565.261301}, "trend_signal": 1, "fair_value": 11769.843054, "relative_strength": 4.246872, "rate_of_change": 1.217236971572212, "market_dynamics": 0.411194, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16390.647926, "high": 17351.016808, "low": 16390.647926, "close": 17286.662109, "volume": 10924}, "trend_line": 13838.007617, "activity_lines": {"activity_5": 16617.04362, "activity_10": 16058.702894, "activity_20": 15505.051032, "activity_30": 14799.991925}, "trend_signal": 1, "fair_value": 11805.666555, "relative_strength": 4.954687, "rate_of_change": 1.3896944071268842, "market_dynamics": 0.596036, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17504.478247, "high": 17657.939453, "low": 17420.322101, "close": 17657.939453, "volume": 788}, "trend_line": 14035.215755, "activity_lines": {"activity_5": 17062.90612, "activity_10": 16418.729137, "activity_20": 15768.480962, "activity_30": 15046.43914}, "trend_signal": 1, "fair_value": 11843.423154, "relative_strength": 5.248573, "rate_of_change": 1.4251194496939694, "market_dynamics": 0.628953, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17346.066181, "high": 18346.040817, "low": 17113.399788, "close": 18177.728516, "volume": 15996}, "trend_line": 14235.236361, "activity_lines": {"activity_5": 17515.699479, "activity_10": 16819.618573, "activity_20": 16055.319136, "activity_30": 15313.698028}, "trend_signal": 1, "fair_value": 11884.027676, "relative_strength": 4.231213, "rate_of_change": 1.425133816904406, "market_dynamics": 0.776087, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18400.492921, "high": 18974.736328, "low": 18044.066908, "close": 18974.736328, "volume": 5049}, "trend_line": 14473.918783, "activity_lines": {"activity_5": 18099.51224, "activity_10": 17311.324556, "activity_20": 16391.731603, "activity_30": 15619.472219}, "trend_signal": 1, "fair_value": 11945.525672, "relative_strength": 3.374461, "rate_of_change": 1.676701502856064, "market_dynamics": 1.057065, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19306.410691, "high": 19905.404297, "low": 19103.446177, "close": 19905.404297, "volume": 9479}, "trend_line": 14759.749935, "activity_lines": {"activity_5": 18837.446224, "activity_10": 17904.917969, "activity_20": 16789.669992, "activity_30": 15969.89064}, "trend_signal": 1, "fair_value": 12011.491361, "relative_strength": 3.940582, "rate_of_change": 1.9748014085564505, "market_dynamics": 1.281896, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19905.403373, "high": 20544.0, "low": 18588.607547, "close": 19118.296875, "volume": 28490}, "trend_line": 15026.439811, "activity_lines": {"activity_5": 19076.713802, "activity_10": 18265.03434, "activity_20": 17082.660719, "activity_30": 16251.087217}, "trend_signal": 1, "fair_value": 12068.905862, "relative_strength": 3.591443, "rate_of_change": 1.8068725904874239, "market_dynamics": 1.525622, "expectation": {"probability": 59.6276, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19157.8987, "high": 20360.837891, "low": 19157.8987, "close": 19385.615234, "volume": 10704}, "trend_line": 15293.332031, "activity_lines": {"activity_5": 19282.978516, "activity_10": 18599.948651, "activity_20": 17378.432966, "activity_30": 16532.324341}, "trend_signal": 1, "fair_value": 12129.591997, "relative_strength": 3.39478, "rate_of_change": 1.7761507273640638, "market_dynamics": 1.586877, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19682.638395, "high": 19836.099609, "low": 18474.748777, "close": 18598.507813, "volume": 8557}, "trend_line": 15523.343815, "activity_lines": {"activity_5": 19111.695703, "activity_10": 18714.976918, "activity_20": 17577.036696, "activity_30": 16745.561488}, "trend_signal": 1, "fair_value": 12184.693253, "relative_strength": 3.147839, "rate_of_change": 1.5040004593751064, "market_dynamics": 1.37581, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18598.508768, "high": 19534.127374, "low": 18558.905874, "close": 19143.048828, "volume": 13414}, "trend_line": 15768.716764, "activity_lines": {"activity_5": 19093.874609, "activity_10": 18884.639418, "activity_20": 17808.642955, "activity_30": 16979.090843}, "trend_signal": 1, "fair_value": 12243.375038, "relative_strength": 4.041271, "rate_of_change": 1.5806707106680191, "market_dynamics": 1.191196, "expectation": {"probability": 59.521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19187.601605, "high": 20068.765625, "low": 18925.23244, "close": 20068.765625, "volume": 15549}, "trend_line": 16039.996582, "activity_lines": {"activity_5": 19373.404948, "activity_10": 19176.980717, "activity_20": 18109.365611, "activity_30": 17256.513351}, "trend_signal": 1, "fair_value": 12308.979668, "relative_strength": 4.295372, "rate_of_change": 1.7203671171222457, "market_dynamics": 1.089308, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19900.453354, "high": 20331.134766, "low": 19900.453354, "close": 20331.134766, "volume": 14879}, "trend_line": 16306.656055, "activity_lines": {"activity_5": 19729.500912, "activity_10": 19449.610582, "activity_20": 18412.233422, "activity_30": 17533.360975}, "trend_signal": 1, "fair_value": 12377.404735, "relative_strength": 3.813259, "rate_of_change": 1.662465896652644, "market_dynamics": 1.087039, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19920.254092, "high": 19920.254092, "low": 19440.070016, "close": 19737.091797, "volume": 108874}, "trend_line": 16558.62946, "activity_lines": {"activity_5": 19806.726693, "activity_10": 19558.878587, "activity_20": 18634.151074, "activity_30": 17754.67941}, "trend_signal": 1, "fair_value": 12442.321458, "relative_strength": 4.303387, "rate_of_change": 1.545218125347899, "market_dynamics": 1.165754, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20004.410699, "high": 20499.446828, "low": 20004.410699, "close": 20425.191406, "volume": 121078}, "trend_line": 16817.863379, "activity_lines": {"activity_5": 20089.88724, "activity_10": 19755.452841, "activity_20": 18897.651702, "activity_30": 18004.13502}, "trend_signal": 1, "fair_value": 12512.637846, "relative_strength": 4.938587, "rate_of_change": 1.565551784501363, "market_dynamics": 1.158598, "expectation": {"probability": 60.165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20608.35489, "high": 21697.435547, "low": 20593.503806, "close": 21697.435547, "volume": 28056}, "trend_line": 17098.383887, "activity_lines": {"activity_5": 20675.35026, "activity_10": 20142.48125, "activity_20": 19257.448768, "activity_30": 18318.946127}, "trend_signal": 1, "fair_value": 12589.461701, "relative_strength": 6.622783, "rate_of_change": 1.6679913594153681, "market_dynamics": 1.124277, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22192.471054, "high": 23281.550895, "low": 22078.612737, "close": 22954.826172, "volume": 21639}, "trend_line": 17409.926628, "activity_lines": {"activity_5": 21509.651042, "activity_10": 20708.622514, "activity_20": 19706.399368, "activity_30": 18696.781114}, "trend_signal": 1, "fair_value": 12671.828895, "relative_strength": 5.821823, "rate_of_change": 1.8220595762671397, "market_dynamics": 1.142545, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23251.848321, "high": 24415.183594, "low": 22994.429519, "close": 24415.183594, "volume": 35473}, "trend_line": 17745.23112, "activity_lines": {"activity_5": 22638.333594, "activity_10": 21484.839276, "activity_20": 20256.243127, "activity_30": 19148.733176}, "trend_signal": 1, "fair_value": 12763.107916, "relative_strength": 6.431144, "rate_of_change": 1.925938570359834, "market_dynamics": 1.388661, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24350.829238, "high": 25172.588431, "low": 23989.452833, "close": 25073.582031, "volume": 13879}, "trend_line": 18090.271354, "activity_lines": {"activity_5": 23714.21237, "activity_10": 22284.457813, "activity_20": 20824.238244, "activity_30": 19621.530009}, "trend_signal": 1, "fair_value": 12856.090582, "relative_strength": 5.838926, "rate_of_change": 1.9444110457998927, "market_dynamics": 1.571358, "expectation": {"probability": 61.8671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25073.581432, "high": 26925.015638, "low": 24672.602143, "close": 26662.646484, "volume": 17595}, "trend_line": 18491.085612, "activity_lines": {"activity_5": 24964.013281, "activity_10": 23269.579581, "activity_20": 21496.379381, "activity_30": 20174.586469}, "trend_signal": 1, "fair_value": 12959.828845, "relative_strength": 7.25674, "rate_of_change": 2.215634305072893, "market_dynamics": 1.695529, "expectation": {"probability": 62.2869, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26113.156951, "high": 27474.505859, "low": 24885.467381, "close": 25915.142578, "volume": 110888}, "trend_line": 18850.151823, "activity_lines": {"activity_5": 25548.815885, "activity_10": 23972.170845, "activity_20": 22047.30745, "activity_30": 20653.557886}, "trend_signal": 1, "fair_value": 13059.494516, "relative_strength": 6.772581, "rate_of_change": 1.9418341277214202, "market_dynamics": 1.743166, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26900.264773, "high": 28439.827338, "low": 26741.85324, "close": 28172.507813, "volume": 39010}, "trend_line": 19280.173242, "activity_lines": {"activity_5": 26604.893099, "activity_10": 24962.063175, "activity_20": 22769.023028, "activity_30": 21255.000208}, "trend_signal": 1, "fair_value": 13174.109882, "relative_strength": 7.01188, "rate_of_change": 2.2812623634962463, "market_dynamics": 1.778339, "expectation": {"probability": 62.0222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28712.097729, "high": 29702.169922, "low": 28583.388326, "close": 29702.169922, "volume": 32426}, "trend_line": 19763.163542, "activity_lines": {"activity_5": 27823.01224, "activity_10": 26082.735121, "activity_20": 23580.175177, "activity_30": 21927.387091}, "trend_signal": 1, "fair_value": 13298.920285, "relative_strength": 6.713876, "rate_of_change": 2.505113900884717, "market_dynamics": 1.835784, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30444.724378, "high": 32845.648812, "low": 29474.452585, "close": 32311.009766, "volume": 67340}, "trend_line": 20349.946387, "activity_lines": {"activity_5": 29558.278906, "activity_10": 27507.359127, "activity_20": 24580.666797, "activity_30": 22736.925557}, "trend_signal": 1, "fair_value": 13440.543908, "relative_strength": 7.703631, "rate_of_change": 2.969073467175388, "market_dynamics": 1.915012, "expectation": {"probability": 62.7598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31860.526911, "high": 31959.534142, "low": 23519.168143, "close": 28910.111328, "volume": 83220}, "trend_line": 20806.864746, "activity_lines": {"activity_5": 29677.417578, "activity_10": 28085.021271, "activity_20": 25187.486803, "activity_30": 23289.194262}, "trend_signal": 1, "fair_value": 13561.655292, "relative_strength": 7.462073, "rate_of_change": 2.245304976783079, "market_dynamics": 1.793987, "expectation": {"probability": 62.5487, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26865.612632, "high": 29806.127084, "low": 26236.916704, "close": 28365.572266, "volume": 63869}, "trend_line": 21243.321647, "activity_lines": {"activity_5": 29465.21224, "activity_10": 28409.405043, "activity_20": 25691.33936, "activity_30": 23776.852812}, "trend_signal": 1, "fair_value": 13679.186154, "relative_strength": 7.059992, "rate_of_change": 2.0976581831431753, "market_dynamics": 1.487262, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28578.437763, "high": 31117.972656, "low": 28266.56498, "close": 30286.3125, "volume": 24901}, "trend_line": 21755.024024, "activity_lines": {"activity_5": 29729.891667, "activity_10": 28961.775462, "activity_20": 26333.401293, "activity_30": 24360.271577}, "trend_signal": 1, "fair_value": 13808.280386, "relative_strength": 8.224797, "rate_of_change": 2.408768202557724, "market_dynamics": 1.191267, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28999.218242, "high": 30113.050071, "low": 27123.031295, "close": 28197.259766, "volume": 24113}, "trend_line": 22192.966016, "activity_lines": {"activity_5": 29157.29987, "activity_10": 29001.01836, "activity_20": 26727.072926, "activity_30": 24775.899689}, "trend_signal": 1, "fair_value": 13921.616211, "relative_strength": 6.861554, "rate_of_change": 2.0130614037330656, "market_dynamics": 0.686033, "expectation": {"probability": 61.7233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26514.136305, "high": 29593.262356, "low": 25796.333757, "close": 27786.378906, "volume": 37906}, "trend_line": 22613.746745, "activity_lines": {"activity_5": 28548.07513, "activity_10": 28896.790625, "activity_20": 27038.379892, "activity_30": 25136.765037}, "trend_signal": 1, "fair_value": 14031.958628, "relative_strength": 6.269367, "rate_of_change": 1.896009432432963, "market_dynamics": 0.328927, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28286.366797, "high": 31014.014433, "low": 27944.79184, "close": 30613.035156, "volume": 31715}, "trend_line": 23095.581901, "activity_lines": {"activity_5": 29182.711198, "activity_10": 29257.176811, "activity_20": 27578.888579, "activity_30": 25652.84816}, "trend_signal": 1, "fair_value": 14158.263334, "relative_strength": 7.178892, "rate_of_change": 2.130717927609837, "market_dynamics": 0.174411, "expectation": {"probability": 61.1397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30192.254987, "high": 32875.351563, "low": 30192.254987, "close": 32637.734375, "volume": 47789}, "trend_line": 23629.065885, "activity_lines": {"activity_5": 30378.71875, "activity_10": 29913.864879, "activity_20": 28255.013728, "activity_30": 26268.470901}, "trend_signal": 1, "fair_value": 14298.206061, "relative_strength": 7.828233, "rate_of_change": 2.3098962662503846, "market_dynamics": 0.117924, "expectation": {"probability": 61.4623, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32791.196456, "high": 34454.515091, "low": 32612.983431, "close": 33830.769531, "volume": 24577}, "trend_line": 24211.393359, "activity_lines": {"activity_5": 31687.59388, "activity_10": 30665.239489, "activity_20": 28980.500865, "activity_30": 26926.645329}, "trend_signal": 1, "fair_value": 14446.633695, "relative_strength": 6.608639, "rate_of_change": 2.464454061934245, "market_dynamics": 0.210234, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34033.7356, "high": 35575.0, "low": 33969.3809, "close": 34650.0, "volume": 13779}, "trend_line": 24790.171289, "activity_lines": {"activity_5": 33033.248698, "activity_10": 31462.687606, "activity_20": 29718.4766, "activity_30": 27600.103822}, "trend_signal": 1, "fair_value": 14600.46475, "relative_strength": 6.879109, "rate_of_change": 2.390518882651805, "market_dynamics": 0.377733, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35415.0, "high": 40685.0, "low": 35415.0, "close": 40570.0, "volume": 38948}, "trend_line": 25553.906641, "activity_lines": {"activity_5": 35922.054167, "activity_10": 33246.538814, "activity_20": 30952.076786, "activity_30": 28618.157287}, "trend_signal": 1, "fair_value": 14792.791523, "relative_strength": 9.79736, "rate_of_change": 3.0807990114166235, "market_dynamics": 0.676844, "expectation": {"probability": 62.5736, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42325.0, "high": 44415.0, "low": 40040.0, "close": 40980.0, "volume": 55040}, "trend_line": 26313.982357, "activity_lines": {"activity_5": 38095.284896, "activity_10": 34954.772017, "activity_20": 32125.520266, "activity_30": 29613.389117}, "trend_signal": 1, "fair_value": 14985.467323, "relative_strength": 10.643832, "rate_of_change": 2.9744012400064688, "market_dynamics": 0.98596, "expectation": {"probability": 62.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40945.0, "high": 43500.0, "low": 38700.0, "close": 43235.0, "volume": 156944}, "trend_line": 27122.657813, "activity_lines": {"activity_5": 40329.051302, "activity_10": 36853.552699, "activity_20": 33415.84561, "activity_30": 30705.067675}, "trend_signal": 1, "fair_value": 15192.294365, "relative_strength": 11.108049, "rate_of_change": 3.073177769251177, "market_dynamics": 1.360605, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44430.0, "high": 47210.0, "low": 43210.0, "close": 47210.0, "volume": 35749}, "trend_line": 28032.811003, "activity_lines": {"activity_5": 43181.333333, "activity_10": 39204.707422, "activity_20": 34982.182552, "activity_30": 32001.025235}, "trend_signal": 1, "fair_value": 15423.599328, "relative_strength": 11.9455, "rate_of_change": 3.355693222526876, "market_dynamics": 1.661827, "expectation": {"probability": 62.9868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6097117-e91f-44d3-956c-0d2ba9135d9b/", "share_image": "https://sharemaestro.com/terminal/e6097117-e91f-44d3-956c-0d2ba9135d9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}