{"ticker": {"uuid": "e60b20ab-e67a-415c-8829-99331f3230e4", "symbol": "PLA", "name": "Pacific Lime and Cement Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLA rose 31.03%, moving from 0.29 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.21 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 36.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "31.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.21"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3165682}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.382091, "activity_20": 0.357381, "activity_30": 0.338452}, "trend_signal": 1, "fair_value": 0.262516, "relative_strength": 27.208283, "rate_of_change": 1.1659777424483229, "market_dynamics": 1.314285, "expectation": {"probability": 36.537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 2617869}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.175182, "activity_20": 0.171714, "activity_30": 0.173559}, "trend_signal": 0, "fair_value": 0.218872, "relative_strength": 20.849228, "rate_of_change": 0.47702664828722346, "market_dynamics": 0.254978, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.18, "close": 0.25, "volume": 4452567}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.211, "activity_10": 0.190636, "activity_20": 0.179024, "activity_30": 0.178355}, "trend_signal": 1, "fair_value": 0.217269, "relative_strength": 49.712548, "rate_of_change": 1.423147204654262, "market_dynamics": 0.634528, "expectation": {"probability": 24.7688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.265, "volume": 1590443}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.206818, "activity_20": 0.187286, "activity_30": 0.183957}, "trend_signal": 1, "fair_value": 0.21525, "relative_strength": 55.120866, "rate_of_change": 1.870716799407299, "market_dynamics": 1.123537, "expectation": {"probability": 26.1179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.23, "close": 0.25, "volume": 8728188}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.218, "activity_20": 0.193619, "activity_30": 0.188376}, "trend_signal": 1, "fair_value": 0.213615, "relative_strength": 47.381451, "rate_of_change": 1.4694214876033074, "market_dynamics": 1.305034, "expectation": {"probability": 29.3156, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.225, "volume": 1216075}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.222818, "activity_20": 0.197429, "activity_30": 0.191011}, "trend_signal": 1, "fair_value": 0.211981, "relative_strength": 31.536362, "rate_of_change": 0.7237995949328603, "market_dynamics": 1.208291, "expectation": {"probability": 29.1963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.17, "close": 0.195, "volume": 963695}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221182, "activity_20": 0.19831, "activity_30": 0.191624}, "trend_signal": 1, "fair_value": 0.210474, "relative_strength": 10.627764, "rate_of_change": 0.2695417789757415, "market_dynamics": 0.92158, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 309656}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.219273, "activity_20": 0.19969, "activity_30": 0.192527}, "trend_signal": 1, "fair_value": 0.208551, "relative_strength": 14.434504, "rate_of_change": 0.0, "market_dynamics": 0.66214, "expectation": {"probability": 27.0026, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 157919}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.216818, "activity_20": 0.200976, "activity_30": 0.19343}, "trend_signal": 1, "fair_value": 0.207205, "relative_strength": 11.921124, "rate_of_change": 0.0, "market_dynamics": 0.320266, "expectation": {"probability": 28.0401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 291465}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.210455, "activity_20": 0.200262, "activity_30": 0.193043}, "trend_signal": 1, "fair_value": 0.205923, "relative_strength": 3.386586, "rate_of_change": -0.26881720430107553, "market_dynamics": 0.048179, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 700224}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.200182, "activity_20": 0.197643, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.204192, "relative_strength": -8.246446, "rate_of_change": -0.17951482479784364, "market_dynamics": -0.164215, "expectation": {"probability": 38.4991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 654797}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.188818, "activity_20": 0.194143, "activity_30": 0.189129}, "trend_signal": 0, "fair_value": 0.202462, "relative_strength": -13.22105, "rate_of_change": -0.27002651660393073, "market_dynamics": -0.449969, "expectation": {"probability": 38.2986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 434293}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.161, "activity_10": 0.179273, "activity_20": 0.191167, "activity_30": 0.187215}, "trend_signal": 0, "fair_value": 0.200763, "relative_strength": -11.747146, "rate_of_change": 0.08989153449181471, "market_dynamics": -0.713792, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 832645}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.170545, "activity_20": 0.187643, "activity_30": 0.184968}, "trend_signal": 0, "fair_value": 0.198872, "relative_strength": -12.6847, "rate_of_change": -0.18016263329600232, "market_dynamics": -0.850065, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 643742}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.155, "activity_10": 0.165727, "activity_20": 0.185024, "activity_30": 0.183387}, "trend_signal": 0, "fair_value": 0.197045, "relative_strength": -5.95358, "rate_of_change": -1.084010840108402, "market_dynamics": -0.955885, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.165, "close": 0.22, "volume": 1057247}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173455, "activity_20": 0.188071, "activity_30": 0.185806}, "trend_signal": 0, "fair_value": 0.195603, "relative_strength": 26.406776, "rate_of_change": 0.1824657534246575, "market_dynamics": -0.763897, "expectation": {"probability": 33.6673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.16, "close": 0.195, "volume": 2065750}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.176727, "activity_20": 0.1885, "activity_30": 0.186591}, "trend_signal": 0, "fair_value": 0.194192, "relative_strength": 11.888005, "rate_of_change": -0.09079323754464429, "market_dynamics": -0.620283, "expectation": {"probability": 34.9335, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.175, "close": 0.195, "volume": 885921}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.18, "activity_20": 0.188619, "activity_30": 0.187387}, "trend_signal": 0, "fair_value": 0.193135, "relative_strength": 10.518801, "rate_of_change": 0.27372212824429176, "market_dynamics": -0.51752, "expectation": {"probability": 23.3803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1208459}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.180636, "activity_20": 0.18719, "activity_30": 0.187183}, "trend_signal": 0, "fair_value": 0.191788, "relative_strength": 1.75865, "rate_of_change": 0.0, "market_dynamics": -0.381601, "expectation": {"probability": 38.5489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.215, "volume": 1145282}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.188, "activity_20": 0.189119, "activity_30": 0.189237}, "trend_signal": 1, "fair_value": 0.191051, "relative_strength": 20.333068, "rate_of_change": 0.6365775494494097, "market_dynamics": -0.25014, "expectation": {"probability": 24.7214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 556323}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192909, "activity_20": 0.189857, "activity_30": 0.19057}, "trend_signal": 1, "fair_value": 0.19025, "relative_strength": 12.197192, "rate_of_change": 0.5424964602105976, "market_dynamics": -0.064773, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.17, "close": 0.175, "volume": 1072294}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.191545, "activity_20": 0.187714, "activity_30": 0.189903}, "trend_signal": 1, "fair_value": 0.189385, "relative_strength": -7.636672, "rate_of_change": 0.2697846578860756, "market_dynamics": 0.056265, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 743215}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193364, "activity_20": 0.187595, "activity_30": 0.190495}, "trend_signal": 0, "fair_value": 0.188359, "relative_strength": 1.78909, "rate_of_change": 0.986907599834261, "market_dynamics": 0.222422, "expectation": {"probability": 25.6221, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 472932}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.194455, "activity_20": 0.187738, "activity_30": 0.190968}, "trend_signal": 0, "fair_value": 0.187237, "relative_strength": 0.530399, "rate_of_change": 0.9767300590940343, "market_dynamics": 0.202421, "expectation": {"probability": 24.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 403051}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195636, "activity_20": 0.18869, "activity_30": 0.191645}, "trend_signal": 0, "fair_value": 0.186404, "relative_strength": 4.34409, "rate_of_change": 0.879683377308708, "market_dynamics": 0.22418, "expectation": {"probability": 24.9104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 883442}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193364, "activity_20": 0.188452, "activity_30": 0.191247}, "trend_signal": 0, "fair_value": 0.185346, "relative_strength": -3.756064, "rate_of_change": 0.26155141839334217, "market_dynamics": 0.311115, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 526073}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194455, "activity_20": 0.189833, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.184513, "relative_strength": 4.803146, "rate_of_change": 1.2172152744082194, "market_dynamics": 0.318051, "expectation": {"probability": 25.9165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.2, "close": 0.2, "volume": 3769961}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195455, "activity_20": 0.19119, "activity_30": 0.192172}, "trend_signal": 0, "fair_value": 0.183679, "relative_strength": 2.80446, "rate_of_change": 0.5154639175257736, "market_dynamics": 0.467789, "expectation": {"probability": 26.0373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.315, "low": 0.21, "close": 0.3, "volume": 3369393}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.214545, "activity_20": 0.202071, "activity_30": 0.198946}, "trend_signal": 1, "fair_value": 0.183551, "relative_strength": 49.629722, "rate_of_change": 1.965641025641027, "market_dynamics": 0.751639, "expectation": {"probability": 25.0847, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 2095376}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.227818, "activity_20": 0.210571, "activity_30": 0.204183}, "trend_signal": 1, "fair_value": 0.183455, "relative_strength": 39.649229, "rate_of_change": 1.9282513466074565, "market_dynamics": 0.987965, "expectation": {"probability": 27.3032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 531697}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.243545, "activity_20": 0.2205, "activity_30": 0.210462}, "trend_signal": 1, "fair_value": 0.183519, "relative_strength": 48.063017, "rate_of_change": 1.644569663536725, "market_dynamics": 1.190143, "expectation": {"probability": 25.6702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.22, "close": 0.255, "volume": 1316240}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.249364, "activity_20": 0.225476, "activity_30": 0.213624}, "trend_signal": 1, "fair_value": 0.182718, "relative_strength": 25.486803, "rate_of_change": 0.889805825242719, "market_dynamics": 1.195991, "expectation": {"probability": 28.5372, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 439368}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.262, "activity_10": 0.249182, "activity_20": 0.227571, "activity_30": 0.215054}, "trend_signal": 1, "fair_value": 0.182397, "relative_strength": 11.182647, "rate_of_change": -0.3204495917395216, "market_dynamics": 0.893504, "expectation": {"probability": 27.9561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.23, "volume": 422521}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248364, "activity_20": 0.22931, "activity_30": 0.216527}, "trend_signal": 1, "fair_value": 0.182077, "relative_strength": 9.256876, "rate_of_change": -0.5633136551670881, "market_dynamics": 0.587639, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.195, "close": 0.2, "volume": 502319}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.241455, "activity_20": 0.22781, "activity_30": 0.21614}, "trend_signal": 1, "fair_value": 0.181436, "relative_strength": -3.126899, "rate_of_change": -0.8092233009708747, "market_dynamics": 0.209238, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1478727}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.235455, "activity_20": 0.226595, "activity_30": 0.216183}, "trend_signal": 1, "fair_value": 0.181019, "relative_strength": -2.222658, "rate_of_change": -0.3259385414984364, "market_dynamics": -0.059952, "expectation": {"probability": 26.3303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 841122}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.23, "activity_20": 0.225929, "activity_30": 0.216591}, "trend_signal": 1, "fair_value": 0.180699, "relative_strength": -1.153949, "rate_of_change": 0.24549877987106428, "market_dynamics": -0.261008, "expectation": {"probability": 27.3303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 326026}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.220727, "activity_20": 0.223286, "activity_30": 0.215677}, "trend_signal": 0, "fair_value": 0.180378, "relative_strength": -8.843017, "rate_of_change": -0.16359156964641738, "market_dynamics": -0.491467, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 635107}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.212545, "activity_20": 0.221143, "activity_30": 0.215108}, "trend_signal": 0, "fair_value": 0.180122, "relative_strength": -6.479088, "rate_of_change": -0.08143921739855642, "market_dynamics": -0.584867, "expectation": {"probability": 42.3929, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 981191}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.206273, "activity_20": 0.218929, "activity_30": 0.214548}, "trend_signal": 0, "fair_value": 0.180122, "relative_strength": -3.834137, "rate_of_change": 0.24549877987106428, "market_dynamics": -0.706729, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 1706038}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.197, "activity_10": 0.202455, "activity_20": 0.217286, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.179929, "relative_strength": -1.605512, "rate_of_change": 0.6528968932295626, "market_dynamics": -0.717128, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.195, "close": 0.21, "volume": 3093474}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.201, "activity_10": 0.202273, "activity_20": 0.216619, "activity_30": 0.21457}, "trend_signal": 0, "fair_value": 0.179801, "relative_strength": 2.404586, "rate_of_change": 0.973236009732361, "market_dynamics": -0.519856, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1947680}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.202909, "activity_20": 0.215786, "activity_30": 0.214731}, "trend_signal": 0, "fair_value": 0.179833, "relative_strength": 0.603945, "rate_of_change": 0.8833734939759043, "market_dynamics": -0.447689, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 753949}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.198455, "activity_20": 0.212024, "activity_30": 0.212839}, "trend_signal": 0, "fair_value": 0.179705, "relative_strength": -14.554082, "rate_of_change": 0.4777077670505849, "market_dynamics": -0.546424, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.18, "close": 0.195, "volume": 1022600}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197636, "activity_20": 0.209762, "activity_30": 0.211849}, "trend_signal": 0, "fair_value": 0.179481, "relative_strength": -6.77073, "rate_of_change": 0.5548344767582839, "market_dynamics": -0.639557, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 549523}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196, "activity_20": 0.207048, "activity_30": 0.210462}, "trend_signal": 0, "fair_value": 0.179128, "relative_strength": -9.183273, "rate_of_change": -0.472813238770686, "market_dynamics": -0.887589, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 577343}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.191909, "activity_20": 0.202881, "activity_30": 0.208172}, "trend_signal": 0, "fair_value": 0.17884, "relative_strength": -18.107496, "rate_of_change": -0.3168646080760099, "market_dynamics": -1.110766, "expectation": {"probability": 45.5061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 122184}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188455, "activity_20": 0.198833, "activity_30": 0.205925}, "trend_signal": 0, "fair_value": 0.178487, "relative_strength": -16.622302, "rate_of_change": -0.317395261946405, "market_dynamics": -1.220349, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 461381}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187091, "activity_20": 0.195857, "activity_30": 0.204366}, "trend_signal": 0, "fair_value": 0.178391, "relative_strength": -13.002113, "rate_of_change": 0.07936242332681517, "market_dynamics": -1.225849, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.27, "low": 0.165, "close": 0.26, "volume": 9458267}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.199545, "activity_20": 0.200571, "activity_30": 0.207634}, "trend_signal": 0, "fair_value": 0.178647, "relative_strength": 21.86767, "rate_of_change": 0.7165616505758774, "market_dynamics": -0.672498, "expectation": {"probability": 33.6857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 1254258}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.207182, "activity_20": 0.203476, "activity_30": 0.209516}, "trend_signal": 0, "fair_value": 0.178776, "relative_strength": 11.361174, "rate_of_change": 0.5535186616895843, "market_dynamics": -0.128676, "expectation": {"probability": 32.497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 2286299}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.214091, "activity_20": 0.206667, "activity_30": 0.211323}, "trend_signal": 0, "fair_value": 0.179096, "relative_strength": 8.869851, "rate_of_change": 1.0221698113207558, "market_dynamics": 0.480118, "expectation": {"probability": 25.7933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 514469}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.224091, "activity_20": 0.211833, "activity_30": 0.21428}, "trend_signal": 0, "fair_value": 0.179673, "relative_strength": 17.330974, "rate_of_change": 1.0113602936026564, "market_dynamics": 0.923665, "expectation": {"probability": 25.5829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 1024766}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.230455, "activity_20": 0.215429, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 0.18009, "relative_strength": 10.963385, "rate_of_change": 0.7705712951791922, "market_dynamics": 0.819602, "expectation": {"probability": 31.117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 3149825}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.236545, "activity_20": 0.219429, "activity_30": 0.218194}, "trend_signal": 0, "fair_value": 0.180603, "relative_strength": 13.122963, "rate_of_change": 0.7646788990825697, "market_dynamics": 0.857518, "expectation": {"probability": 26.5615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.235, "volume": 3302125}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.238909, "activity_20": 0.221762, "activity_30": 0.219183}, "trend_signal": 0, "fair_value": 0.181051, "relative_strength": 9.042089, "rate_of_change": 0.7584207004238237, "market_dynamics": 0.797353, "expectation": {"probability": 31.9667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.225, "close": 0.255, "volume": 12299677}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.244091, "activity_20": 0.225857, "activity_30": 0.221355}, "trend_signal": 0, "fair_value": 0.181692, "relative_strength": 15.69103, "rate_of_change": 0.8286157057465459, "market_dynamics": 0.856941, "expectation": {"probability": 27.2229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 1479842}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.250545, "activity_20": 0.231167, "activity_30": 0.224376}, "trend_signal": 0, "fair_value": 0.182397, "relative_strength": 21.519011, "rate_of_change": 1.0454054586923702, "market_dynamics": 0.901533, "expectation": {"probability": 28.3573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 3629345}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.258909, "activity_20": 0.238, "activity_30": 0.228538}, "trend_signal": 1, "fair_value": 0.183038, "relative_strength": 28.615563, "rate_of_change": -0.14767184035476716, "market_dynamics": 0.951014, "expectation": {"probability": 28.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.3, "high": 0.3125, "low": 0.28, "close": 0.28, "volume": 769311}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.263545, "activity_20": 0.243429, "activity_30": 0.232075}, "trend_signal": 1, "fair_value": 0.183231, "relative_strength": 24.794516, "rate_of_change": 0.0, "market_dynamics": 0.993856, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 641117}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.269636, "activity_20": 0.249405, "activity_30": 0.236258}, "trend_signal": 1, "fair_value": 0.183423, "relative_strength": 27.144033, "rate_of_change": -0.1483343473954891, "market_dynamics": 0.985722, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.315, "volume": 649953}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.279364, "activity_20": 0.257333, "activity_30": 0.242075}, "trend_signal": 1, "fair_value": 0.183808, "relative_strength": 35.070465, "rate_of_change": 0.8895491320224352, "market_dynamics": 1.053067, "expectation": {"probability": 29.6782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 969435}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.302, "activity_10": 0.286818, "activity_20": 0.264286, "activity_30": 0.247441}, "trend_signal": 1, "fair_value": 0.18416, "relative_strength": 31.542666, "rate_of_change": 1.175754850484719, "market_dynamics": 1.066232, "expectation": {"probability": 32.9606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 228252}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.292455, "activity_20": 0.270286, "activity_30": 0.252312}, "trend_signal": 1, "fair_value": 0.184481, "relative_strength": 29.03784, "rate_of_change": 1.0893246187363843, "market_dynamics": 1.024958, "expectation": {"probability": 32.4638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.28, "close": 0.35, "volume": 1596831}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.305182, "activity_20": 0.279976, "activity_30": 0.259925}, "trend_signal": 1, "fair_value": 0.18509, "relative_strength": 44.931419, "rate_of_change": 2.155172413793093, "market_dynamics": 1.054354, "expectation": {"probability": 29.9547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 1884735}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.307909, "activity_20": 0.284643, "activity_30": 0.264312}, "trend_signal": 1, "fair_value": 0.185442, "relative_strength": 24.026056, "rate_of_change": 1.406329113924052, "market_dynamics": 0.967457, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 667331}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308455, "activity_20": 0.288286, "activity_30": 0.268161}, "trend_signal": 1, "fair_value": 0.186083, "relative_strength": 22.025724, "rate_of_change": 1.2482680281109972, "market_dynamics": 0.79901, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 773065}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308182, "activity_20": 0.291333, "activity_30": 0.271817}, "trend_signal": 1, "fair_value": 0.186372, "relative_strength": 22.987491, "rate_of_change": 1.5069883657374887, "market_dynamics": 0.730544, "expectation": {"probability": 31.5444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 774727}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.311, "activity_20": 0.29569, "activity_30": 0.276527}, "trend_signal": 1, "fair_value": 0.187141, "relative_strength": 27.531092, "rate_of_change": 1.6870445344129459, "market_dynamics": 0.578324, "expectation": {"probability": 30.2288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 1248451}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.312364, "activity_20": 0.298929, "activity_30": 0.280645}, "trend_signal": 1, "fair_value": 0.187942, "relative_strength": 24.86619, "rate_of_change": 1.592565902367749, "market_dynamics": 0.461091, "expectation": {"probability": 32.8415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 773849}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.308545, "activity_20": 0.299524, "activity_30": 0.282892}, "trend_signal": 1, "fair_value": 0.188712, "relative_strength": 12.82865, "rate_of_change": 1.1757006195942277, "market_dynamics": 0.199146, "expectation": {"probability": 32.3815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 360960}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.305636, "activity_20": 0.300357, "activity_30": 0.285269}, "trend_signal": 1, "fair_value": 0.189385, "relative_strength": 13.870163, "rate_of_change": 1.0973517142005098, "market_dynamics": -0.088925, "expectation": {"probability": 28.2245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2925, "high": 0.3125, "low": 0.29, "close": 0.31, "volume": 493468}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305818, "activity_20": 0.302357, "activity_30": 0.28843}, "trend_signal": 1, "fair_value": 0.190026, "relative_strength": 19.256175, "rate_of_change": 1.2770114942528639, "market_dynamics": -0.366326, "expectation": {"probability": 29.0288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 110869}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.303273, "activity_20": 0.30269, "activity_30": 0.290409}, "trend_signal": 1, "fair_value": 0.190506, "relative_strength": 14.336247, "rate_of_change": 1.4504431909750217, "market_dynamics": -0.661691, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 247164}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.302727, "activity_20": 0.303738, "activity_30": 0.292785}, "trend_signal": 1, "fair_value": 0.191179, "relative_strength": 20.686155, "rate_of_change": 1.3670585866269909, "market_dynamics": -0.708071, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 153144}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.300273, "activity_20": 0.303095, "activity_30": 0.293957}, "trend_signal": 1, "fair_value": 0.191628, "relative_strength": 11.401477, "rate_of_change": 1.2264883218740932, "market_dynamics": -0.791059, "expectation": {"probability": 33.9407, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 68083}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298091, "activity_20": 0.30219, "activity_30": 0.294914}, "trend_signal": 1, "fair_value": 0.192173, "relative_strength": 10.982098, "rate_of_change": 1.392972267750141, "market_dynamics": -0.927196, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2575, "close": 0.28, "volume": 374231}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294273, "activity_20": 0.300167, "activity_30": 0.294978}, "trend_signal": 1, "fair_value": 0.192558, "relative_strength": 6.006961, "rate_of_change": 1.2544802867383325, "market_dynamics": -1.004314, "expectation": {"probability": 38.3002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 347050}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.290818, "activity_20": 0.298095, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.192974, "relative_strength": 5.369981, "rate_of_change": 1.121061946902666, "market_dynamics": -1.125368, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 426720}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.288091, "activity_20": 0.296071, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 0.193487, "relative_strength": 3.709884, "rate_of_change": 0.23313858443572408, "market_dynamics": -1.145085, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.23, "close": 0.285, "volume": 825269}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286909, "activity_20": 0.294524, "activity_30": 0.294366}, "trend_signal": 0, "fair_value": 0.193968, "relative_strength": 4.382862, "rate_of_change": 0.5238655691100925, "market_dynamics": -1.066496, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 355566}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.287636, "activity_20": 0.293952, "activity_30": 0.294828}, "trend_signal": 0, "fair_value": 0.194545, "relative_strength": 8.438893, "rate_of_change": 0.6371750285755985, "market_dynamics": -0.929262, "expectation": {"probability": 35.7822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.385, "low": 0.285, "close": 0.38, "volume": 1480792}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.303818, "activity_20": 0.301571, "activity_30": 0.300656}, "trend_signal": 1, "fair_value": 0.195795, "relative_strength": 38.522299, "rate_of_change": 1.3808959943659456, "market_dynamics": -0.354481, "expectation": {"probability": 31.3086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.34, "volume": 1853431}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.311455, "activity_20": 0.305048, "activity_30": 0.303645}, "trend_signal": 1, "fair_value": 0.196981, "relative_strength": 27.237666, "rate_of_change": 1.0780918523361502, "market_dynamics": 0.16722, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.27, "close": 0.28, "volume": 1625552}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.307364, "activity_20": 0.302643, "activity_30": 0.302559}, "trend_signal": 1, "fair_value": 0.19759, "relative_strength": 6.082007, "rate_of_change": 0.3368897662995694, "market_dynamics": 0.371477, "expectation": {"probability": 39.3112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.245, "close": 0.27, "volume": 1433192}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301909, "activity_20": 0.299619, "activity_30": 0.300763}, "trend_signal": 1, "fair_value": 0.198135, "relative_strength": 4.887821, "rate_of_change": 0.39183032101881715, "market_dynamics": 0.443867, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.27, "close": 0.325, "volume": 1814749}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.306818, "activity_20": 0.302, "activity_30": 0.302441}, "trend_signal": 1, "fair_value": 0.19916, "relative_strength": 27.63692, "rate_of_change": 0.780267558528438, "market_dynamics": 0.308574, "expectation": {"probability": 31.4155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31, "volume": 803357}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.308364, "activity_20": 0.302833, "activity_30": 0.303}, "trend_signal": 1, "fair_value": 0.200154, "relative_strength": 18.686817, "rate_of_change": 0.4426996047562005, "market_dynamics": 0.089254, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.27, "volume": 1258417}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.302091, "activity_20": 0.29981, "activity_30": 0.300892}, "trend_signal": 0, "fair_value": 0.200859, "relative_strength": 2.282461, "rate_of_change": -0.22037420663634574, "market_dynamics": -0.02371, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.245, "volume": 1195124}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.291455, "activity_20": 0.294643, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.201532, "relative_strength": -3.805063, "rate_of_change": -0.38642384105959393, "market_dynamics": -0.155443, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.195, "close": 0.23, "volume": 2096953}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.278727, "activity_20": 0.288381, "activity_30": 0.292645}, "trend_signal": 0, "fair_value": 0.202141, "relative_strength": -9.706522, "rate_of_change": -0.6648206812417525, "market_dynamics": -0.496951, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 716332}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.267, "activity_20": 0.282405, "activity_30": 0.288204}, "trend_signal": 0, "fair_value": 0.202782, "relative_strength": -11.885156, "rate_of_change": -0.9480211355506353, "market_dynamics": -0.847284, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 438246}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.254636, "activity_20": 0.275786, "activity_30": 0.283301}, "trend_signal": 0, "fair_value": 0.203359, "relative_strength": -17.350966, "rate_of_change": -1.0135135135135145, "market_dynamics": -1.107191, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 1042593}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.245182, "activity_20": 0.269595, "activity_30": 0.278591}, "trend_signal": 0, "fair_value": 0.203936, "relative_strength": -20.019973, "rate_of_change": -0.9668941979522098, "market_dynamics": -1.225115, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1125426}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.236091, "activity_20": 0.26281, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.204513, "relative_strength": -23.522433, "rate_of_change": -1.6083841374105365, "market_dynamics": -1.357073, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.25, "volume": 1714862}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.235545, "activity_20": 0.260286, "activity_30": 0.271129}, "trend_signal": 0, "fair_value": 0.205378, "relative_strength": -10.540152, "rate_of_change": -0.6420315236427229, "market_dynamics": -1.18324, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.25, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 1837346}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239, "activity_20": 0.259857, "activity_30": 0.270247}, "trend_signal": 0, "fair_value": 0.20634, "relative_strength": -3.971336, "rate_of_change": -0.35252602523381316, "market_dynamics": -0.96865, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 637605}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.253, "activity_10": 0.242545, "activity_20": 0.259048, "activity_30": 0.269108}, "trend_signal": 0, "fair_value": 0.207301, "relative_strength": -6.933424, "rate_of_change": -0.412853286729625, "market_dynamics": -0.84257, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.285, "volume": 597082}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.267, "activity_10": 0.250545, "activity_20": 0.260214, "activity_30": 0.269333}, "trend_signal": 0, "fair_value": 0.208423, "relative_strength": -1.490251, "rate_of_change": -0.4145648312610919, "market_dynamics": -0.451787, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 39675}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.258273, "activity_20": 0.261357, "activity_30": 0.269634}, "trend_signal": 0, "fair_value": 0.209737, "relative_strength": -2.445775, "rate_of_change": -0.35671861678789185, "market_dynamics": -0.216071, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.245, "close": 0.27, "volume": 1068480}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.262545, "activity_20": 0.261048, "activity_30": 0.269032}, "trend_signal": 0, "fair_value": 0.210955, "relative_strength": -7.541821, "rate_of_change": -0.23842510551921897, "market_dynamics": -0.088418, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 203461}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.263364, "activity_20": 0.259381, "activity_30": 0.267505}, "trend_signal": 0, "fair_value": 0.212109, "relative_strength": -12.595148, "rate_of_change": -0.4787075613545923, "market_dynamics": 0.027895, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.22, "close": 0.255, "volume": 536067}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.264, "activity_10": 0.263727, "activity_20": 0.257905, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.213122, "relative_strength": -13.446785, "rate_of_change": -0.6609382943969789, "market_dynamics": 0.005107, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 96267}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263455, "activity_20": 0.257024, "activity_30": 0.264742}, "trend_signal": 0, "fair_value": 0.214179, "relative_strength": -13.194644, "rate_of_change": -0.4838475499092662, "market_dynamics": 0.00248, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 335364}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.267091, "activity_20": 0.258929, "activity_30": 0.265118}, "trend_signal": 0, "fair_value": 0.215494, "relative_strength": -6.578231, "rate_of_change": -0.3041941590344576, "market_dynamics": 0.163003, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.26, "volume": 967299}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.265818, "activity_20": 0.258929, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.216712, "relative_strength": -12.301554, "rate_of_change": -0.365854104700128, "market_dynamics": 0.401381, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 2477883}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.262545, "activity_20": 0.258024, "activity_30": 0.262817}, "trend_signal": 0, "fair_value": 0.217814, "relative_strength": -15.502799, "rate_of_change": -0.4894742833222464, "market_dynamics": 0.553931, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 2969406}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.266909, "activity_20": 0.261286, "activity_30": 0.264043}, "trend_signal": 0, "fair_value": 0.219167, "relative_strength": -3.745148, "rate_of_change": 0.12287822878227757, "market_dynamics": 0.785351, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.265, "close": 0.29, "volume": 2450722}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.270818, "activity_20": 0.264643, "activity_30": 0.265247}, "trend_signal": 0, "fair_value": 0.220513, "relative_strength": -5.185343, "rate_of_change": 0.12309597431937912, "market_dynamics": 0.976406, "expectation": {"probability": 40.1289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 289873}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.272818, "activity_20": 0.266952, "activity_30": 0.265785}, "trend_signal": 0, "fair_value": 0.221603, "relative_strength": -8.624285, "rate_of_change": 0.0, "market_dynamics": 0.93906, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 583077}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274909, "activity_20": 0.269095, "activity_30": 0.266323}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -8.443555, "rate_of_change": -0.061472317211870686, "market_dynamics": 0.871257, "expectation": {"probability": 37.5936, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 587734}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.277, "activity_10": 0.274091, "activity_20": 0.269571, "activity_30": 0.265903}, "trend_signal": 0, "fair_value": 0.223558, "relative_strength": -12.101606, "rate_of_change": -0.3683241252302029, "market_dynamics": 0.580039, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 793602}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274, "activity_20": 0.270357, "activity_30": 0.265871}, "trend_signal": 0, "fair_value": 0.224391, "relative_strength": -10.107581, "rate_of_change": -1.3556377079482556, "market_dynamics": 0.29994, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 606863}, "trend_line": 0.264167, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.271818, "activity_20": 0.269952, "activity_30": 0.26543}, "trend_signal": 1, "fair_value": 0.22516, "relative_strength": -12.099313, "rate_of_change": -0.9991267946618304, "market_dynamics": 0.134316, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 1450884}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265909, "activity_20": 0.267452, "activity_30": 0.263871}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -18.50682, "rate_of_change": -0.5049835899260702, "market_dynamics": -0.147191, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 22584163}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.266182, "activity_20": 0.267667, "activity_30": 0.264333}, "trend_signal": 0, "fair_value": 0.227051, "relative_strength": -9.975997, "rate_of_change": 0.0, "market_dynamics": -0.041421, "expectation": {"probability": 34.7081, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 28293334}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269, "activity_20": 0.269214, "activity_30": 0.265763}, "trend_signal": 1, "fair_value": 0.228045, "relative_strength": -4.069292, "rate_of_change": -0.5071661473254778, "market_dynamics": 0.119427, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2568316}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267545, "activity_20": 0.268786, "activity_30": 0.265989}, "trend_signal": 1, "fair_value": 0.228782, "relative_strength": -10.787332, "rate_of_change": -0.573613766730402, "market_dynamics": 0.12728, "expectation": {"probability": 34.1137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 3060692}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269273, "activity_20": 0.269786, "activity_30": 0.26728}, "trend_signal": 1, "fair_value": 0.229615, "relative_strength": -5.683748, "rate_of_change": 0.12807692307691237, "market_dynamics": 0.329113, "expectation": {"probability": 31.0937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 504816}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270273, "activity_20": 0.270333, "activity_30": 0.268226}, "trend_signal": 1, "fair_value": 0.230032, "relative_strength": -5.607816, "rate_of_change": 0.3841234111695409, "market_dynamics": 0.223973, "expectation": {"probability": 34.1303, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.2675, "volume": 2451920}, "trend_line": 0.262583, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.27, "activity_20": 0.270214, "activity_30": 0.268624}, "trend_signal": 1, "fair_value": 0.230561, "relative_strength": -6.565124, "rate_of_change": 0.47831693662875674, "market_dynamics": -0.011638, "expectation": {"probability": 33.2188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 5385040}, "trend_line": 0.26425, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272227, "activity_20": 0.271298, "activity_30": 0.269747}, "trend_signal": 1, "fair_value": 0.231202, "relative_strength": -0.339363, "rate_of_change": 0.634846886508256, "market_dynamics": 0.061674, "expectation": {"probability": 31.1229, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1590637}, "trend_line": 0.26625, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.274182, "activity_20": 0.272262, "activity_30": 0.270763}, "trend_signal": 1, "fair_value": 0.232035, "relative_strength": 2.319482, "rate_of_change": 0.7568590350047311, "market_dynamics": 0.056611, "expectation": {"probability": 30.8036, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 1903333}, "trend_line": 0.26825, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275955, "activity_20": 0.273107, "activity_30": 0.271651}, "trend_signal": 1, "fair_value": 0.23274, "relative_strength": 0.118246, "rate_of_change": 0.7511737089201884, "market_dynamics": 0.139629, "expectation": {"probability": 29.6114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 4120140}, "trend_line": 0.269917, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.273727, "activity_20": 0.271929, "activity_30": 0.271118}, "trend_signal": 1, "fair_value": 0.233413, "relative_strength": -6.884141, "rate_of_change": 0.6214352283317911, "market_dynamics": 0.053797, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 1398244}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272955, "activity_20": 0.271798, "activity_30": 0.271124}, "trend_signal": 1, "fair_value": 0.234215, "relative_strength": -3.741401, "rate_of_change": 0.2467425171441591, "market_dynamics": 0.049683, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 2757289}, "trend_line": 0.270583, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272182, "activity_20": 0.271619, "activity_30": 0.271086}, "trend_signal": 0, "fair_value": 0.234952, "relative_strength": -2.516672, "rate_of_change": 0.0, "market_dynamics": 0.025773, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 1078430}, "trend_line": 0.27025, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.268955, "activity_20": 0.269917, "activity_30": 0.270081}, "trend_signal": 0, "fair_value": 0.235465, "relative_strength": -9.090464, "rate_of_change": -0.12306759848180694, "market_dynamics": -0.294514, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 13593652}, "trend_line": 0.271417, "activity_lines": {"activity_5": 0.282, "activity_10": 0.277727, "activity_20": 0.274571, "activity_30": 0.27329}, "trend_signal": 1, "fair_value": 0.236394, "relative_strength": 14.434586, "rate_of_change": 0.43182238667901174, "market_dynamics": 0.169862, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 659482}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.281227, "activity_20": 0.276702, "activity_30": 0.274812}, "trend_signal": 1, "fair_value": 0.237228, "relative_strength": 5.610331, "rate_of_change": 0.1226894409708943, "market_dynamics": 0.366361, "expectation": {"probability": 30.2425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 421855}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.286182, "activity_20": 0.279714, "activity_30": 0.276957}, "trend_signal": 1, "fair_value": 0.238093, "relative_strength": 6.872109, "rate_of_change": 0.4294388224471129, "market_dynamics": 0.577122, "expectation": {"probability": 27.4367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 798201}, "trend_line": 0.274417, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289545, "activity_20": 0.282131, "activity_30": 0.278704}, "trend_signal": 1, "fair_value": 0.23883, "relative_strength": 5.604195, "rate_of_change": 0.5496176493219554, "market_dynamics": 1.043922, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 1413506}, "trend_line": 0.276083, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293455, "activity_20": 0.284857, "activity_30": 0.280677}, "trend_signal": 1, "fair_value": 0.239631, "relative_strength": 7.191887, "rate_of_change": 0.6071052449374494, "market_dynamics": 0.925164, "expectation": {"probability": 27.4552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 435510}, "trend_line": 0.276417, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289636, "activity_20": 0.283607, "activity_30": 0.279962}, "trend_signal": 1, "fair_value": 0.240048, "relative_strength": -4.910652, "rate_of_change": 0.12097811165482877, "market_dynamics": 0.618186, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 981504}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289727, "activity_20": 0.284238, "activity_30": 0.280516}, "trend_signal": 1, "fair_value": 0.240593, "relative_strength": 0.624578, "rate_of_change": 0.0600541934830345, "market_dynamics": 0.445292, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 1170489}, "trend_line": 0.277417, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.289364, "activity_20": 0.284655, "activity_30": 0.281059}, "trend_signal": 1, "fair_value": 0.24117, "relative_strength": -0.61269, "rate_of_change": 0.3015369708188867, "market_dynamics": 0.197483, "expectation": {"probability": 31.2946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 2293196}, "trend_line": 0.27875, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289636, "activity_20": 0.285476, "activity_30": 0.281871}, "trend_signal": 1, "fair_value": 0.241939, "relative_strength": 0.00903, "rate_of_change": 0.4805040786974024, "market_dynamics": -0.003858, "expectation": {"probability": 28.7919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 2434699}, "trend_line": 0.277917, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285, "activity_20": 0.283893, "activity_30": 0.280984}, "trend_signal": 1, "fair_value": 0.24258, "relative_strength": -4.78937, "rate_of_change": -0.29883408071747897, "market_dynamics": -0.080495, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 3618212}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.281091, "activity_20": 0.282786, "activity_30": 0.280473}, "trend_signal": 0, "fair_value": 0.243349, "relative_strength": 0.27727, "rate_of_change": -0.2399997121442836, "market_dynamics": -0.221915, "expectation": {"probability": 39.8642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 883170}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276273, "activity_20": 0.280774, "activity_30": 0.27936}, "trend_signal": 0, "fair_value": 0.24399, "relative_strength": -0.771693, "rate_of_change": -0.24057709648330866, "market_dynamics": -0.472214, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.27, "volume": 2386626}, "trend_line": 0.27625, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273909, "activity_20": 0.279786, "activity_30": 0.278935}, "trend_signal": 0, "fair_value": 0.244311, "relative_strength": 2.115277, "rate_of_change": -0.12039785525503291, "market_dynamics": -0.672232, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 2106308}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273091, "activity_20": 0.279262, "activity_30": 0.278855}, "trend_signal": 0, "fair_value": 0.244728, "relative_strength": 3.233666, "rate_of_change": 0.12054298642534941, "market_dynamics": -0.623258, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.265, "close": 0.315, "volume": 3929470}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.285, "activity_10": 0.28, "activity_20": 0.282571, "activity_30": 0.281333}, "trend_signal": 1, "fair_value": 0.245465, "relative_strength": 12.865499, "rate_of_change": 0.5423326813289325, "market_dynamics": -0.427327, "expectation": {"probability": 29.6263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 2189584}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283091, "activity_20": 0.28381, "activity_30": 0.282425}, "trend_signal": 1, "fair_value": 0.246202, "relative_strength": 5.629288, "rate_of_change": 0.4196588788239387, "market_dynamics": -0.159375, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 3384715}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283818, "activity_20": 0.284024, "activity_30": 0.282796}, "trend_signal": 1, "fair_value": 0.246875, "relative_strength": 3.603511, "rate_of_change": 0.5371530886302601, "market_dynamics": -0.018997, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 871780}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.292, "activity_10": 0.285455, "activity_20": 0.284595, "activity_30": 0.283392}, "trend_signal": 1, "fair_value": 0.24758, "relative_strength": 5.682967, "rate_of_change": 0.23757791629562713, "market_dynamics": 0.016381, "expectation": {"probability": 30.0043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 2140237}, "trend_line": 0.28275, "activity_lines": {"activity_5": 0.303, "activity_10": 0.293364, "activity_20": 0.288405, "activity_30": 0.286204}, "trend_signal": 1, "fair_value": 0.248542, "relative_strength": 17.402984, "rate_of_change": 0.4736742982833406, "market_dynamics": 0.19128, "expectation": {"probability": 30.8515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 2911447}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.309727, "activity_20": 0.296714, "activity_30": 0.292156}, "trend_signal": 1, "fair_value": 0.24992, "relative_strength": 36.132737, "rate_of_change": 1.296905393457109, "market_dynamics": 0.553226, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 4732581}, "trend_line": 0.28925, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.322273, "activity_20": 0.3035, "activity_30": 0.297226}, "trend_signal": 1, "fair_value": 0.251362, "relative_strength": 31.320615, "rate_of_change": 0.9891172660840768, "market_dynamics": 1.003047, "expectation": {"probability": 35.0765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 527235}, "trend_line": 0.29275, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.335818, "activity_20": 0.3115, "activity_30": 0.303081}, "trend_signal": 1, "fair_value": 0.252901, "relative_strength": 34.572271, "rate_of_change": 1.2100259291270539, "market_dynamics": 1.383279, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 3123776}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.345364, "activity_20": 0.318143, "activity_30": 0.308065}, "trend_signal": 1, "fair_value": 0.254311, "relative_strength": 31.91061, "rate_of_change": 1.167207514944493, "market_dynamics": 1.442076, "expectation": {"probability": 35.5334, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 1307775}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.354, "activity_20": 0.324952, "activity_30": 0.313151}, "trend_signal": 1, "fair_value": 0.255625, "relative_strength": 30.263898, "rate_of_change": 1.068991481157591, "market_dynamics": 1.339835, "expectation": {"probability": 32.5292, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1752328}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.374, "activity_10": 0.360818, "activity_20": 0.331405, "activity_30": 0.318032}, "trend_signal": 1, "fair_value": 0.257196, "relative_strength": 29.084786, "rate_of_change": 1.0580189955668018, "market_dynamics": 1.188279, "expectation": {"probability": 34.0215, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 5013384}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.378, "activity_10": 0.368364, "activity_20": 0.338476, "activity_30": 0.323355}, "trend_signal": 1, "fair_value": 0.258574, "relative_strength": 32.420543, "rate_of_change": 1.1570247933884308, "market_dynamics": 1.29471, "expectation": {"probability": 32.8223, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 6883399}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.384, "activity_10": 0.376091, "activity_20": 0.345929, "activity_30": 0.329097}, "trend_signal": 1, "fair_value": 0.25992, "relative_strength": 33.465954, "rate_of_change": 1.470588235294119, "market_dynamics": 1.356676, "expectation": {"probability": 33.7118, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 4349592}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380909, "activity_20": 0.352381, "activity_30": 0.334226}, "trend_signal": 1, "fair_value": 0.261362, "relative_strength": 31.25228, "rate_of_change": 1.2882447665056374, "market_dynamics": 1.413253, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 3165682}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.382091, "activity_20": 0.357381, "activity_30": 0.338452}, "trend_signal": 1, "fair_value": 0.262516, "relative_strength": 27.208283, "rate_of_change": 1.1659777424483229, "market_dynamics": 1.314285, "expectation": {"probability": 36.537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60b20ab-e67a-415c-8829-99331f3230e4/", "share_image": "https://sharemaestro.com/terminal/e60b20ab-e67a-415c-8829-99331f3230e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}