{"ticker": {"uuid": "e60b20ab-e67a-415c-8829-99331f3230e4", "symbol": "PLA", "name": "Pacific Lime and Cement Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLA rose 40.74%, moving from 0.27 to 0.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Expectation is negative at 36.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "40.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1475269}, "trend_line": 0.29275, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.335818, "activity_20": 0.3115, "activity_30": 0.303081}, "trend_signal": 1, "fair_value": 0.286802, "relative_strength": null, "rate_of_change": 1.2100259291270539, "market_dynamics": 0.740617, "expectation": {"probability": 36.3077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 2969406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.265, "close": 0.29, "volume": 2450722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 289873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 583077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 587734}, "trend_line": null, "activity_lines": {"activity_5": 0.277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 793602}, "trend_line": null, "activity_lines": {"activity_5": 0.273333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 606863}, "trend_line": null, "activity_lines": {"activity_5": 0.267667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.235, "close": 0.24, "volume": 1450884}, "trend_line": null, "activity_lines": {"activity_5": 0.257333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 22584163}, "trend_line": null, "activity_lines": {"activity_5": 0.259667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.285, "volume": 28293334}, "trend_line": null, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 2568316}, "trend_line": null, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 3060692}, "trend_line": null, "activity_lines": {"activity_5": 0.273, "activity_10": 0.269273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 504816}, "trend_line": null, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.270273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.2675, "volume": 2451920}, "trend_line": null, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.27, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 5385040}, "trend_line": null, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 1590637}, "trend_line": null, "activity_lines": {"activity_5": 0.276833, "activity_10": 0.274182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.26, "close": 0.28, "volume": 1903333}, "trend_line": null, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 4120140}, "trend_line": null, "activity_lines": {"activity_5": 0.2725, "activity_10": 0.273727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.27, "volume": 1398244}, "trend_line": null, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.272955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 2757289}, "trend_line": null, "activity_lines": {"activity_5": 0.27, "activity_10": 0.272182, "activity_20": 0.271619, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 1078430}, "trend_line": null, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.268955, "activity_20": 0.269917, "activity_30": null}, "trend_signal": 0, "fair_value": 0.272024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 13593652}, "trend_line": null, "activity_lines": {"activity_5": 0.282, "activity_10": 0.277727, "activity_20": 0.274571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.274205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7328, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 659482}, "trend_line": null, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.281227, "activity_20": 0.276702, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 421855}, "trend_line": null, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.286182, "activity_20": 0.279714, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 798201}, "trend_line": null, "activity_lines": {"activity_5": 0.3, "activity_10": 0.289545, "activity_20": 0.282131, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 1413506}, "trend_line": null, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293455, "activity_20": 0.284857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.265, "volume": 435510}, "trend_line": null, "activity_lines": {"activity_5": 0.29, "activity_10": 0.289636, "activity_20": 0.283607, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 981504}, "trend_line": null, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289727, "activity_20": 0.284238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 1170489}, "trend_line": null, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.289364, "activity_20": 0.284655, "activity_30": null}, "trend_signal": 0, "fair_value": 0.278362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074711, "expectation": {"probability": 33.3959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 2293196}, "trend_line": 0.27875, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289636, "activity_20": 0.285476, "activity_30": 0.281871}, "trend_signal": 1, "fair_value": 0.27875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148802, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 2434699}, "trend_line": 0.277917, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.285, "activity_20": 0.283893, "activity_30": 0.280984}, "trend_signal": 1, "fair_value": 0.278306, "relative_strength": null, "rate_of_change": -0.29883408071747897, "market_dynamics": 0.097274, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 3618212}, "trend_line": 0.27725, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.281091, "activity_20": 0.282786, "activity_30": 0.280473}, "trend_signal": 0, "fair_value": 0.278047, "relative_strength": null, "rate_of_change": -0.2399997121442836, "market_dynamics": -0.016382, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 883170}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.276273, "activity_20": 0.280774, "activity_30": 0.27936}, "trend_signal": 0, "fair_value": 0.2775, "relative_strength": null, "rate_of_change": -0.24057709648330866, "market_dynamics": -0.163088, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.27, "volume": 2386626}, "trend_line": 0.27625, "activity_lines": {"activity_5": 0.268, "activity_10": 0.273909, "activity_20": 0.279786, "activity_30": 0.278935}, "trend_signal": 0, "fair_value": 0.277279, "relative_strength": null, "rate_of_change": -0.12039785525503291, "market_dynamics": -0.310247, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 2106308}, "trend_line": 0.276583, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.273091, "activity_20": 0.279262, "activity_30": 0.278855}, "trend_signal": 0, "fair_value": 0.277214, "relative_strength": null, "rate_of_change": 0.12054298642534941, "market_dynamics": -0.270103, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.265, "close": 0.315, "volume": 3929470}, "trend_line": 0.278083, "activity_lines": {"activity_5": 0.285, "activity_10": 0.28, "activity_20": 0.282571, "activity_30": 0.281333}, "trend_signal": 1, "fair_value": 0.278264, "relative_strength": null, "rate_of_change": 0.5423326813289325, "market_dynamics": -0.160557, "expectation": {"probability": 9.7403, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.295, "volume": 2189584}, "trend_line": 0.27925, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.283091, "activity_20": 0.28381, "activity_30": 0.282425}, "trend_signal": 1, "fair_value": 0.278716, "relative_strength": null, "rate_of_change": 0.4196588788239387, "market_dynamics": -0.013954, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 3384715}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.283818, "activity_20": 0.284024, "activity_30": 0.282796}, "trend_signal": 1, "fair_value": 0.278882, "relative_strength": null, "rate_of_change": 0.5371530886302601, "market_dynamics": 0.046894, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 871780}, "trend_line": 0.281417, "activity_lines": {"activity_5": 0.292, "activity_10": 0.285455, "activity_20": 0.284595, "activity_30": 0.283392}, "trend_signal": 1, "fair_value": 0.279167, "relative_strength": null, "rate_of_change": 0.23757791629562713, "market_dynamics": 0.050748, "expectation": {"probability": 14.5631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 2140237}, "trend_line": 0.28275, "activity_lines": {"activity_5": 0.303, "activity_10": 0.293364, "activity_20": 0.288405, "activity_30": 0.286204}, "trend_signal": 1, "fair_value": 0.280313, "relative_strength": null, "rate_of_change": 0.4736742982833406, "market_dynamics": 0.165384, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.3, "close": 0.375, "volume": 2911447}, "trend_line": 0.286417, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.309727, "activity_20": 0.296714, "activity_30": 0.292156}, "trend_signal": 1, "fair_value": 0.282622, "relative_strength": null, "rate_of_change": 1.296905393457109, "market_dynamics": 0.333481, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.335, "close": 0.365, "volume": 4732581}, "trend_line": 0.28925, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.322273, "activity_20": 0.3035, "activity_30": 0.297226}, "trend_signal": 1, "fair_value": 0.284583, "relative_strength": null, "rate_of_change": 0.9891172660840768, "market_dynamics": 0.546093, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 1475269}, "trend_line": 0.29275, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.335818, "activity_20": 0.3115, "activity_30": 0.303081}, "trend_signal": 1, "fair_value": 0.286802, "relative_strength": null, "rate_of_change": 1.2100259291270539, "market_dynamics": 0.740617, "expectation": {"probability": 36.3077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60b20ab-e67a-415c-8829-99331f3230e4/", "share_image": "https://sharemaestro.com/terminal/e60b20ab-e67a-415c-8829-99331f3230e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}