{"ticker": {"uuid": "e60cb870-35e2-436f-bccd-dd6a2b5809c1", "symbol": "00882", "name": "CTBC Hang Seng China High Dividend Yield ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00882 fell 3.51%, moving from 16.24 to 15.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.49 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.67"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.49"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 15.8, "low": 15.32, "close": 15.67, "volume": 55137424}, "trend_line": 15.435355, "activity_lines": {"activity_5": 15.844, "activity_10": 15.812364, "activity_20": 15.812905, "activity_30": 15.666672}, "trend_signal": 1, "fair_value": 11.578854, "relative_strength": -30.492839, "rate_of_change": 0.31545185726195907, "market_dynamics": -0.716572, "expectation": {"probability": 57.219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 9.887731, "high": 9.944556, "low": 9.360059, "close": 9.384414, "volume": 227257783}, "trend_line": 9.568775, "activity_lines": {"activity_5": 9.791396, "activity_10": 9.843745, "activity_20": 9.85365, "activity_30": 9.78643}, "trend_signal": 1, "fair_value": 10.102937, "relative_strength": -10.632968, "rate_of_change": 0.2648294373312409, "market_dynamics": -0.040708, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.433121, "high": 9.481829, "low": 9.092165, "close": 9.335705, "volume": 195299457}, "trend_line": 9.61119, "activity_lines": {"activity_5": 9.607388, "activity_10": 9.751347, "activity_20": 9.802425, "activity_30": 9.771394}, "trend_signal": 0, "fair_value": 10.096544, "relative_strength": -11.988757, "rate_of_change": 0.443264681215726, "market_dynamics": -0.232989, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.433121, "high": 9.56301, "low": 9.335705, "close": 9.538656, "volume": 109492564}, "trend_line": 9.653498, "activity_lines": {"activity_5": 9.534326, "activity_10": 9.705148, "activity_20": 9.773266, "activity_30": 9.766714}, "trend_signal": 0, "fair_value": 10.091933, "relative_strength": -10.88485, "rate_of_change": 0.4401952307674724, "market_dynamics": -0.564881, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.56301, "high": 9.611718, "low": 9.457474, "close": 9.611718, "volume": 86488958}, "trend_line": 9.690578, "activity_lines": {"activity_5": 9.526208, "activity_10": 9.675186, "activity_20": 9.753667, "activity_30": 9.764018}, "trend_signal": 0, "fair_value": 10.087997, "relative_strength": -12.128381, "rate_of_change": 0.3841094699558601, "market_dynamics": -0.766399, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.619837, "high": 9.636072, "low": 9.416886, "close": 9.433122, "volume": 51720969}, "trend_line": 9.710869, "activity_lines": {"activity_5": 9.485618, "activity_10": 9.613637, "activity_20": 9.719223, "activity_30": 9.747408}, "trend_signal": 0, "fair_value": 10.082673, "relative_strength": -13.116607, "rate_of_change": 0.20938895492095808, "market_dynamics": -0.957319, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.319469, "high": 9.514302, "low": 9.213935, "close": 9.498065, "volume": 78050675}, "trend_line": 9.72936, "activity_lines": {"activity_5": 9.498066, "activity_10": 9.571423, "activity_20": 9.69255, "activity_30": 9.733679}, "trend_signal": 0, "fair_value": 10.077958, "relative_strength": -10.813326, "rate_of_change": 0.19041550246429179, "market_dynamics": -1.057365, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.522419, "high": 9.652309, "low": 9.303233, "close": 9.351941, "volume": 99174019}, "trend_line": 9.737431, "activity_lines": {"activity_5": 9.454228, "activity_10": 9.510759, "activity_20": 9.653661, "activity_30": 9.709329}, "trend_signal": 0, "fair_value": 10.07215, "relative_strength": -10.492733, "rate_of_change": 0.08295509673813128, "market_dynamics": -1.106325, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.343824, "high": 9.489946, "low": 9.270762, "close": 9.39253, "volume": 99729834}, "trend_line": 9.734169, "activity_lines": {"activity_5": 9.422838, "activity_10": 9.468988, "activity_20": 9.620879, "activity_30": 9.687078}, "trend_signal": 0, "fair_value": 10.066756, "relative_strength": -12.94033, "rate_of_change": -0.033499595529880605, "market_dynamics": -1.11775, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.392531, "high": 9.526776, "low": 9.190438, "close": 9.316565, "volume": 184730080}, "trend_line": 9.727582, "activity_lines": {"activity_5": 9.375868, "activity_10": 9.427132, "activity_20": 9.582912, "activity_30": 9.660136}, "trend_signal": 0, "fair_value": 10.060849, "relative_strength": -12.049945, "rate_of_change": -0.06766884774652748, "market_dynamics": -1.005325, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.333381, "high": 9.770621, "low": 9.224071, "close": 9.762213, "volume": 118203941}, "trend_line": 9.740078, "activity_lines": {"activity_5": 9.497124, "activity_10": 9.479049, "activity_20": 9.590803, "activity_30": 9.66237}, "trend_signal": 0, "fair_value": 10.058516, "relative_strength": -9.051646, "rate_of_change": 0.1284594671111537, "market_dynamics": -0.75983, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.829479, "high": 9.997649, "low": 9.694945, "close": 9.804255, "volume": 109179196}, "trend_line": 9.75054, "activity_lines": {"activity_5": 9.610455, "activity_10": 9.541188, "activity_20": 9.602948, "activity_30": 9.66651}, "trend_signal": 0, "fair_value": 10.056545, "relative_strength": -6.087262, "rate_of_change": 0.10741187082896476, "market_dynamics": -0.479141, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.804256, "high": 9.812664, "low": 9.44269, "close": 9.493141, "volume": 72667974}, "trend_line": 9.736625, "activity_lines": {"activity_5": 9.599668, "activity_10": 9.539127, "activity_20": 9.585705, "activity_30": 9.649904}, "trend_signal": 0, "fair_value": 10.052211, "relative_strength": -7.626799, "rate_of_change": -0.1427100447770153, "market_dynamics": -0.43755, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.39224, "high": 9.39224, "low": 9.039086, "close": 9.097945, "volume": 119708956}, "trend_line": 9.703722, "activity_lines": {"activity_5": 9.447736, "activity_10": 9.462349, "activity_20": 9.532511, "activity_30": 9.608699}, "trend_signal": 0, "fair_value": 10.044927, "relative_strength": -10.130175, "rate_of_change": -0.33793023763366914, "market_dynamics": -0.524809, "expectation": {"probability": 55.5156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.047495, "high": 9.047495, "low": 8.828875, "close": 9.022268, "volume": 79500075}, "trend_line": 9.668921, "activity_lines": {"activity_5": 9.290218, "activity_10": 9.379825, "activity_20": 9.474981, "activity_30": 9.564734}, "trend_signal": 0, "fair_value": 10.037179, "relative_strength": -11.263465, "rate_of_change": -0.35863558333597806, "market_dynamics": -0.864767, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.114762, "high": 9.29134, "low": 9.072719, "close": 9.198846, "volume": 46166834}, "trend_line": 9.650017, "activity_lines": {"activity_5": 9.211178, "activity_10": 9.340124, "activity_20": 9.437307, "activity_30": 9.534407}, "trend_signal": 0, "fair_value": 10.030876, "relative_strength": -10.252069, "rate_of_change": -0.19551302570368656, "market_dynamics": -1.119793, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.224073, "high": 9.44269, "low": 9.190438, "close": 9.207254, "volume": 50224340}, "trend_line": 9.628417, "activity_lines": {"activity_5": 9.172499, "activity_10": 9.306211, "activity_20": 9.403521, "activity_30": 9.505841}, "trend_signal": 0, "fair_value": 10.02473, "relative_strength": -9.579826, "rate_of_change": -0.22383380257256952, "market_dynamics": -1.174927, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.198846, "high": 9.29134, "low": 9.12317, "close": 9.249297, "volume": 49831654}, "trend_line": 9.6093, "activity_lines": {"activity_5": 9.187635, "activity_10": 9.285229, "activity_20": 9.37725, "activity_30": 9.481382}, "trend_signal": 0, "fair_value": 10.018986, "relative_strength": -10.762389, "rate_of_change": -0.19854769480799786, "market_dynamics": -1.118481, "expectation": {"probability": 54.1017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.224072, "high": 9.274522, "low": 9.106354, "close": 9.224073, "volume": 42415733}, "trend_line": 9.589343, "activity_lines": {"activity_5": 9.210618, "activity_10": 9.261527, "activity_20": 9.352081, "activity_30": 9.456529}, "trend_signal": 0, "fair_value": 10.013141, "relative_strength": -7.619982, "rate_of_change": -0.20768422257604388, "market_dynamics": -0.990699, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.266114, "high": 9.291339, "low": 9.123171, "close": 9.131578, "volume": 25209937}, "trend_line": 9.559267, "activity_lines": {"activity_5": 9.194362, "activity_10": 9.224072, "activity_20": 9.322499, "activity_30": 9.426995}, "trend_signal": 0, "fair_value": 10.006706, "relative_strength": -8.319859, "rate_of_change": -0.3136398395593872, "market_dynamics": -0.990985, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.148395, "high": 9.198845, "low": 8.8541, "close": 8.997044, "volume": 67970766}, "trend_line": 9.532013, "activity_lines": {"activity_5": 9.125973, "activity_10": 9.165518, "activity_20": 9.284325, "activity_30": 9.390723}, "trend_signal": 0, "fair_value": 9.999389, "relative_strength": -10.293535, "rate_of_change": -0.28510554208812244, "market_dynamics": -1.062579, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.072718, "high": 9.257706, "low": 9.022267, "close": 9.131578, "volume": 33050624}, "trend_line": 9.507891, "activity_lines": {"activity_5": 9.115883, "activity_10": 9.145338, "activity_20": 9.263282, "activity_30": 9.364888}, "trend_signal": 0, "fair_value": 9.993146, "relative_strength": -10.110494, "rate_of_change": -0.2530630203714412, "market_dynamics": -1.035476, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.114762, "high": 9.18203, "low": 8.828874, "close": 8.870916, "volume": 33121294}, "trend_line": 9.47535, "activity_lines": {"activity_5": 9.02395, "activity_10": 9.089995, "activity_20": 9.218618, "activity_30": 9.323793}, "trend_signal": 0, "fair_value": 9.98513, "relative_strength": -10.53184, "rate_of_change": -0.3422525563240066, "market_dynamics": -1.159872, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.870917, "high": 9.081128, "low": 8.770016, "close": 9.047494, "volume": 40338355}, "trend_line": 9.453566, "activity_lines": {"activity_5": 9.016102, "activity_10": 9.07807, "activity_20": 9.192984, "activity_30": 9.29619}, "trend_signal": 0, "fair_value": 9.97848, "relative_strength": -6.686012, "rate_of_change": -0.2299017978227743, "market_dynamics": -1.176507, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.997043, "high": 9.114763, "low": 8.955002, "close": 9.07272, "volume": 23354307}, "trend_line": 9.433976, "activity_lines": {"activity_5": 9.028435, "activity_10": 9.071649, "activity_20": 9.172091, "activity_30": 9.271619}, "trend_signal": 0, "fair_value": 9.972102, "relative_strength": -8.303011, "rate_of_change": -0.20722339062318795, "market_dynamics": -1.218006, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.106353, "high": 9.165212, "low": 8.896141, "close": 8.929775, "volume": 32178639}, "trend_line": 9.403397, "activity_lines": {"activity_5": 8.997043, "activity_10": 9.038321, "activity_20": 9.140151, "activity_30": 9.23909}, "trend_signal": 0, "fair_value": 9.964813, "relative_strength": -10.408481, "rate_of_change": -0.32413692805662714, "market_dynamics": -1.409278, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.929776, "high": 9.215664, "low": 8.862508, "close": 9.005452, "volume": 44716859}, "trend_line": 9.372093, "activity_lines": {"activity_5": 8.995362, "activity_10": 9.023645, "activity_20": 9.117816, "activity_30": 9.213416}, "trend_signal": 0, "fair_value": 9.958151, "relative_strength": -12.176357, "rate_of_change": -0.332900971850922, "market_dynamics": -1.241833, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.022269, "high": 9.072719, "low": 8.929776, "close": 9.005452, "volume": 39811731}, "trend_line": 9.339437, "activity_lines": {"activity_5": 9.002088, "activity_10": 9.012637, "activity_20": 9.097826, "activity_30": 9.189762}, "trend_signal": 0, "fair_value": 9.95158, "relative_strength": -12.327574, "rate_of_change": -0.34843871054202463, "market_dynamics": -1.004774, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.997043, "high": 9.022268, "low": 8.711155, "close": 8.761606, "volume": 107844834}, "trend_line": 9.29324, "activity_lines": {"activity_5": 8.918564, "activity_10": 8.961728, "activity_20": 9.056263, "activity_30": 9.152482}, "trend_signal": 0, "fair_value": 9.94343, "relative_strength": -15.157716, "rate_of_change": -0.4946443773859107, "market_dynamics": -0.75675, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.761607, "high": 8.778423, "low": 8.517762, "close": 8.534578, "volume": 136333081}, "trend_line": 9.243806, "activity_lines": {"activity_5": 8.778423, "activity_10": 8.877949, "activity_20": 8.996082, "activity_30": 9.103536}, "trend_signal": 0, "fair_value": 9.933846, "relative_strength": -16.77998, "rate_of_change": -0.5319350409545167, "market_dynamics": -0.633327, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.534579, "high": 8.702749, "low": 8.391635, "close": 8.643889, "volume": 161479989}, "trend_line": 9.201803, "activity_lines": {"activity_5": 8.710595, "activity_10": 8.824899, "activity_20": 8.950036, "activity_30": 9.064832}, "trend_signal": 0, "fair_value": 9.92513, "relative_strength": -16.671984, "rate_of_change": -0.45439075636160414, "market_dynamics": -0.69206, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.660704, "high": 8.685931, "low": 8.509353, "close": 8.601846, "volume": 67756116}, "trend_line": 9.175717, "activity_lines": {"activity_5": 8.647812, "activity_10": 8.770627, "activity_20": 8.905311, "activity_30": 9.026125}, "trend_signal": 0, "fair_value": 9.916249, "relative_strength": -16.25776, "rate_of_change": -0.28348792079116875, "market_dynamics": -1.006696, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.601846, "high": 8.719565, "low": 8.526171, "close": 8.711156, "volume": 59093703}, "trend_line": 9.154899, "activity_lines": {"activity_5": 8.648373, "activity_10": 8.74586, "activity_20": 8.876722, "activity_30": 8.996153}, "trend_signal": 0, "fair_value": 9.908215, "relative_strength": -16.300024, "rate_of_change": -0.2268814524249192, "market_dynamics": -1.186263, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.744789, "high": 8.862508, "low": 8.702748, "close": 8.812057, "volume": 81243831}, "trend_line": 9.130679, "activity_lines": {"activity_5": 8.702187, "activity_10": 8.742344, "activity_20": 8.861467, "activity_30": 8.974035}, "trend_signal": 0, "fair_value": 9.900955, "relative_strength": -12.855051, "rate_of_change": -0.264557806699994, "market_dynamics": -0.968637, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.812058, "high": 8.812058, "low": 8.58503, "close": 8.677523, "volume": 71354585}, "trend_line": 9.099539, "activity_lines": {"activity_5": 8.707793, "activity_10": 8.718647, "activity_20": 8.83476, "activity_30": 8.944799}, "trend_signal": 0, "fair_value": 9.892907, "relative_strength": -13.596041, "rate_of_change": -0.3410480206346167, "market_dynamics": -0.820441, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.677523, "high": 8.739002, "low": 8.238644, "close": 8.247272, "volume": 247767989}, "trend_line": 9.060011, "activity_lines": {"activity_5": 8.560452, "activity_10": 8.623909, "activity_20": 8.768719, "activity_30": 8.889814}, "trend_signal": 0, "fair_value": 9.882151, "relative_strength": -18.076024, "rate_of_change": -0.43439563256996505, "market_dynamics": -0.749848, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.247272, "high": 8.687241, "low": 7.945331, "close": 8.609599, "volume": 254148734}, "trend_line": 9.030395, "activity_lines": {"activity_5": 8.560328, "activity_10": 8.607457, "activity_20": 8.741716, "activity_30": 8.860755}, "trend_signal": 0, "fair_value": 9.873887, "relative_strength": -15.407802, "rate_of_change": -0.326887020335836, "market_dynamics": -0.498274, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.635481, "high": 8.652734, "low": 8.221391, "close": 8.273153, "volume": 140537966}, "trend_line": 8.994436, "activity_lines": {"activity_5": 8.447539, "activity_10": 8.537031, "activity_20": 8.685517, "activity_30": 8.8119}, "trend_signal": 0, "fair_value": 9.86356, "relative_strength": -18.540788, "rate_of_change": -0.3981996357855894, "market_dynamics": -0.715267, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.264525, "high": 8.264525, "low": 8.152376, "close": 8.247272, "volume": 36528225}, "trend_line": 8.956261, "activity_lines": {"activity_5": 8.355322, "activity_10": 8.475213, "activity_20": 8.631501, "activity_30": 8.763696}, "trend_signal": 0, "fair_value": 9.853199, "relative_strength": -18.46557, "rate_of_change": -0.42442905814217513, "market_dynamics": -0.9754, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.299033, "high": 8.497452, "low": 8.19551, "close": 8.488825, "volume": 58783841}, "trend_line": 8.928669, "activity_lines": {"activity_5": 8.381276, "activity_10": 8.466666, "activity_20": 8.605142, "activity_30": 8.733539}, "trend_signal": 0, "fair_value": 9.841341, "relative_strength": -17.879157, "rate_of_change": -0.3080749879888526, "market_dynamics": -0.909655, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.523332, "high": 9.058195, "low": 8.480197, "close": 8.980554, "volume": 186020402}, "trend_line": 8.902614, "activity_lines": {"activity_5": 8.583719, "activity_10": 8.548356, "activity_20": 8.628674, "activity_30": 8.736887}, "trend_signal": 0, "fair_value": 9.832015, "relative_strength": -13.947838, "rate_of_change": -0.291812811069595, "market_dynamics": -0.542654, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.023689, "high": 9.023689, "low": 8.730376, "close": 8.825271, "volume": 91977810}, "trend_line": 8.869981, "activity_lines": {"activity_5": 8.685516, "activity_10": 8.595692, "activity_20": 8.637497, "activity_30": 8.731897}, "trend_signal": 0, "fair_value": 9.818948, "relative_strength": -15.122203, "rate_of_change": -0.36655526118509213, "market_dynamics": -0.038572, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.82527, "high": 8.920167, "low": 8.678614, "close": 8.902913, "volume": 122676051}, "trend_line": 8.850307, "activity_lines": {"activity_5": 8.798816, "activity_10": 8.653082, "activity_20": 8.655172, "activity_30": 8.734021}, "trend_signal": 0, "fair_value": 9.806424, "relative_strength": -17.525197, "rate_of_change": -0.2218043082617473, "market_dynamics": 0.621769, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.91154, "high": 9.032315, "low": 8.833897, "close": 8.842525, "volume": 96721644}, "trend_line": 8.841793, "activity_lines": {"activity_5": 8.850002, "activity_10": 8.696005, "activity_20": 8.666944, "activity_30": 8.733519}, "trend_signal": 0, "fair_value": 9.793512, "relative_strength": -17.105935, "rate_of_change": -0.09620005272135403, "market_dynamics": 1.083935, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.859779, "high": 9.10133, "low": 8.859779, "close": 8.997808, "volume": 95694072}, "trend_line": 8.840978, "activity_lines": {"activity_5": 8.913265, "activity_10": 8.766609, "activity_20": 8.694481, "activity_30": 8.743585}, "trend_signal": 0, "fair_value": 9.779958, "relative_strength": -17.417005, "rate_of_change": -0.009217587428243842, "market_dynamics": 1.029191, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9633, "high": 9.058196, "low": 8.730376, "close": 8.816645, "volume": 81187593}, "trend_line": 8.828238, "activity_lines": {"activity_5": 8.882209, "activity_10": 8.79845, "activity_20": 8.705121, "activity_30": 8.742015}, "trend_signal": 0, "fair_value": 9.765154, "relative_strength": -18.830262, "rate_of_change": -0.1441017045851611, "market_dynamics": 1.005531, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.808017, "high": 8.954673, "low": 8.79939, "close": 8.885658, "volume": 31666769}, "trend_line": 8.817518, "activity_lines": {"activity_5": 8.885084, "activity_10": 8.832486, "activity_20": 8.722872, "activity_30": 8.74572}, "trend_signal": 0, "fair_value": 9.751147, "relative_strength": -17.857566, "rate_of_change": -0.1214285342103481, "market_dynamics": 0.873407, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.82527, "high": 9.032315, "low": 8.764882, "close": 8.911539, "volume": 83253858}, "trend_line": 8.806259, "activity_lines": {"activity_5": 8.89256, "activity_10": 8.866209, "activity_20": 8.743659, "activity_30": 8.751785}, "trend_signal": 0, "fair_value": 9.736021, "relative_strength": -18.649128, "rate_of_change": -0.12768899366010958, "market_dynamics": 0.802623, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.833898, "high": 8.971927, "low": 8.799389, "close": 8.911539, "volume": 75668421}, "trend_line": 8.795841, "activity_lines": {"activity_5": 8.899462, "activity_10": 8.888325, "activity_20": 8.764892, "activity_30": 8.758578}, "trend_signal": 0, "fair_value": 9.720763, "relative_strength": -13.037558, "rate_of_change": -0.1183022211815638, "market_dynamics": 0.709164, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.920167, "high": 9.291122, "low": 8.920167, "close": 9.282495, "volume": 105729373}, "trend_line": 8.800872, "activity_lines": {"activity_5": 9.025414, "activity_10": 8.96581, "activity_20": 8.820741, "activity_30": 8.789975}, "trend_signal": 0, "fair_value": 9.707927, "relative_strength": -11.506697, "rate_of_change": 0.05719748685771689, "market_dynamics": 0.847087, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.299748, "high": 9.593061, "low": 9.299748, "close": 9.498166, "volume": 106951193}, "trend_line": 8.817576, "activity_lines": {"activity_5": 9.204278, "activity_10": 9.068078, "activity_20": 8.893569, "activity_30": 8.834961}, "trend_signal": 1, "fair_value": 9.696961, "relative_strength": -9.778722, "rate_of_change": 0.18979937442563324, "market_dynamics": 1.051382, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.567181, "high": 10.240076, "low": 9.532673, "close": 10.240076, "volume": 191418242}, "trend_line": 8.854526, "activity_lines": {"activity_5": 9.58501, "activity_10": 9.295827, "activity_20": 9.032986, "activity_30": 8.926736}, "trend_signal": 1, "fair_value": 9.691414, "relative_strength": -3.968258, "rate_of_change": 0.41904940768300886, "market_dynamics": 1.292165, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.265955, "high": 10.567895, "low": 10.162433, "close": 10.507507, "volume": 219863463}, "trend_line": 8.909079, "activity_lines": {"activity_5": 9.964591, "activity_10": 9.546476, "activity_20": 9.190073, "activity_30": 9.03338}, "trend_signal": 1, "fair_value": 9.687051, "relative_strength": -3.582974, "rate_of_change": 0.6161029963659297, "market_dynamics": 1.529667, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.576523, "high": 10.792193, "low": 10.28321, "close": 10.369479, "volume": 223125206}, "trend_line": 8.953145, "activity_lines": {"activity_5": 10.191765, "activity_10": 9.742855, "activity_20": 9.325459, "activity_30": 9.127599}, "trend_signal": 1, "fair_value": 9.68313, "relative_strength": -5.893753, "rate_of_change": 0.49461902852134376, "market_dynamics": 1.61542, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.378105, "high": 10.671417, "low": 10.369478, "close": 10.455747, "volume": 108857653}, "trend_line": 8.999246, "activity_lines": {"activity_5": 10.350499, "activity_10": 9.927156, "activity_20": 9.461646, "activity_30": 9.224541}, "trend_signal": 1, "fair_value": 9.679232, "relative_strength": -3.121107, "rate_of_change": 0.514914033001813, "market_dynamics": 1.59212, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.395358, "high": 10.576523, "low": 10.369478, "close": 10.403985, "volume": 100547174}, "trend_line": 9.048386, "activity_lines": {"activity_5": 10.413763, "activity_10": 10.075538, "activity_20": 9.584434, "activity_30": 9.315169}, "trend_signal": 1, "fair_value": 9.674293, "relative_strength": -6.303711, "rate_of_change": 0.5460457464992211, "market_dynamics": 1.500119, "expectation": {"probability": 43.364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.403986, "high": 10.403986, "low": 9.989896, "close": 10.205567, "volume": 96863810}, "trend_line": 9.08839, "activity_lines": {"activity_5": 10.350499, "activity_10": 10.158983, "activity_20": 9.678056, "activity_30": 9.389826}, "trend_signal": 1, "fair_value": 9.668658, "relative_strength": -10.382672, "rate_of_change": 0.44211199654833144, "market_dynamics": 1.33636, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.214194, "high": 10.421239, "low": 10.076164, "close": 10.214194, "volume": 81889781}, "trend_line": 9.128681, "activity_lines": {"activity_5": 10.292411, "activity_10": 10.219998, "activity_20": 9.7649, "activity_30": 9.462459}, "trend_signal": 1, "fair_value": 9.663256, "relative_strength": -12.833264, "rate_of_change": 0.4433238450374582, "market_dynamics": 1.144879, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.205568, "high": 10.343596, "low": 10.041658, "close": 10.179688, "volume": 106452331}, "trend_line": 9.175951, "activity_lines": {"activity_5": 10.242376, "activity_10": 10.251055, "activity_20": 9.839214, "activity_30": 9.530266}, "trend_signal": 1, "fair_value": 9.659314, "relative_strength": -11.891759, "rate_of_change": 0.5178185106917336, "market_dynamics": 1.007956, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.179687, "high": 10.421239, "low": 10.127926, "close": 10.28321, "volume": 86986988}, "trend_line": 9.234239, "activity_lines": {"activity_5": 10.2395, "activity_10": 10.277877, "activity_20": 9.914186, "activity_30": 9.601702}, "trend_signal": 1, "fair_value": 9.655195, "relative_strength": -12.558958, "rate_of_change": 0.635225711209672, "market_dynamics": 0.893466, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265955, "high": 10.274582, "low": 10.110672, "close": 10.240076, "volume": 99530595}, "trend_line": 9.287445, "activity_lines": {"activity_5": 10.233749, "activity_10": 10.278661, "activity_20": 9.976504, "activity_30": 9.666594}, "trend_signal": 1, "fair_value": 9.651729, "relative_strength": -13.855082, "rate_of_change": 0.5761817514144849, "market_dynamics": 0.794238, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.25733, "high": 10.283211, "low": 9.954388, "close": 9.963316, "volume": 124955556}, "trend_line": 9.332827, "activity_lines": {"activity_5": 10.146672, "activity_10": 10.215636, "activity_20": 10.006467, "activity_30": 9.710199}, "trend_signal": 1, "fair_value": 9.647242, "relative_strength": -11.964182, "rate_of_change": 0.4886381561344378, "market_dynamics": 0.572744, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.963316, "high": 10.132942, "low": 9.829401, "close": 9.865111, "volume": 55629483}, "trend_line": 9.371292, "activity_lines": {"activity_5": 10.04301, "activity_10": 10.139788, "activity_20": 10.021658, "activity_30": 9.74454}, "trend_signal": 1, "fair_value": 9.641415, "relative_strength": -9.45909, "rate_of_change": 0.4121473589942299, "market_dynamics": 0.228097, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.927605, "high": 10.043665, "low": 9.802617, "close": 9.891894, "volume": 57633249}, "trend_line": 9.407287, "activity_lines": {"activity_5": 9.971548, "activity_10": 10.080489, "activity_20": 10.034818, "activity_30": 9.778127}, "trend_signal": 1, "fair_value": 9.637703, "relative_strength": -6.739821, "rate_of_change": 0.3840985853391376, "market_dynamics": -0.170226, "expectation": {"probability": 38.2852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.820473, "high": 9.90975, "low": 9.686557, "close": 9.87404, "volume": 98213200}, "trend_line": 9.447171, "activity_lines": {"activity_5": 9.913321, "activity_10": 10.026627, "activity_20": 10.04128, "activity_30": 9.80824}, "trend_signal": 1, "fair_value": 9.636562, "relative_strength": -5.761205, "rate_of_change": 0.4239692059995692, "market_dynamics": -0.493512, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.847256, "high": 9.936534, "low": 9.749051, "close": 9.882967, "volume": 46299585}, "trend_line": 9.501694, "activity_lines": {"activity_5": 9.885348, "activity_10": 9.984965, "activity_20": 10.04442, "activity_30": 9.836356}, "trend_signal": 1, "fair_value": 9.635617, "relative_strength": -8.985474, "rate_of_change": 0.5771357372487452, "market_dynamics": -0.738917, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.954388, "high": 9.999026, "low": 9.749051, "close": 9.820473, "volume": 53560537}, "trend_line": 9.542056, "activity_lines": {"activity_5": 9.86035, "activity_10": 9.941414, "activity_20": 10.036531, "activity_30": 9.856922}, "trend_signal": 1, "fair_value": 9.632374, "relative_strength": -8.402453, "rate_of_change": 0.4247874115920804, "market_dynamics": -0.84166, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.820472, "high": 9.990098, "low": 9.766905, "close": 9.972243, "volume": 46246920}, "trend_line": 9.598693, "activity_lines": {"activity_5": 9.895465, "activity_10": 9.932459, "activity_20": 10.038644, "activity_30": 9.884676}, "trend_signal": 1, "fair_value": 9.63214, "relative_strength": -7.059281, "rate_of_change": 0.5935513268838526, "market_dynamics": -0.884893, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.936533, "high": 9.936533, "low": 9.641919, "close": 9.659774, "volume": 51534188}, "trend_line": 9.645776, "activity_lines": {"activity_5": 9.819282, "activity_10": 9.87109, "activity_20": 10.005948, "activity_30": 9.888617}, "trend_signal": 1, "fair_value": 9.627311, "relative_strength": -6.080406, "rate_of_change": 0.49051469819900345, "market_dynamics": -0.993626, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.641918, "high": 9.641918, "low": 9.311594, "close": 9.472292, "volume": 59682620}, "trend_line": 9.678558, "activity_lines": {"activity_5": 9.69608, "activity_10": 9.785087, "activity_20": 9.951833, "activity_30": 9.877425}, "trend_signal": 1, "fair_value": 9.618318, "relative_strength": -8.869989, "rate_of_change": 0.33985860753972497, "market_dynamics": -1.047916, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.472292, "high": 9.8294, "low": 9.347304, "close": 9.766906, "volume": 42178075}, "trend_line": 9.70477, "activity_lines": {"activity_5": 9.697865, "activity_10": 9.767393, "activity_20": 9.924872, "activity_30": 9.883124}, "trend_signal": 0, "fair_value": 9.611491, "relative_strength": -7.269362, "rate_of_change": 0.2708254680087595, "market_dynamics": -1.027303, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.820474, "high": 11.141773, "low": 9.784763, "close": 10.945364, "volume": 299240628}, "trend_line": 9.77544, "activity_lines": {"activity_5": 10.100207, "activity_10": 9.972568, "activity_20": 10.008866, "activity_30": 9.963163}, "trend_signal": 1, "fair_value": 9.616014, "relative_strength": 1.221536, "rate_of_change": 0.7281986074888924, "market_dynamics": -0.553857, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.123917, "high": 12.846963, "low": 11.11499, "close": 12.766614, "volume": 443269224}, "trend_line": 9.90423, "activity_lines": {"activity_5": 11.03464, "activity_10": 10.491024, "activity_20": 10.262954, "activity_30": 10.156142}, "trend_signal": 1, "fair_value": 9.630406, "relative_strength": 20.681094, "rate_of_change": 1.3174854533402118, "market_dynamics": 0.080128, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.355844, "high": 13.83794, "low": 11.257833, "close": 11.757784, "volume": 773224671}, "trend_line": 10.001405, "activity_lines": {"activity_5": 11.446505, "activity_10": 10.773302, "activity_20": 10.410205, "activity_30": 10.275726}, "trend_signal": 1, "fair_value": 9.638748, "relative_strength": 8.372994, "rate_of_change": 0.9811464394506187, "market_dynamics": 0.712044, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.748856, "high": 12.097037, "low": 11.293544, "close": 11.614942, "volume": 259565168}, "trend_line": 10.088643, "activity_lines": {"activity_5": 11.670888, "activity_10": 10.995683, "activity_20": 10.537241, "activity_30": 10.379825}, "trend_signal": 1, "fair_value": 9.645202, "relative_strength": 4.578312, "rate_of_change": 0.8722574478285727, "market_dynamics": 1.19372, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.8917, "high": 11.945266, "low": 11.623869, "close": 11.766712, "volume": 119915180}, "trend_line": 10.186979, "activity_lines": {"activity_5": 11.803018, "activity_10": 11.214006, "activity_20": 10.673212, "activity_30": 10.488088}, "trend_signal": 1, "fair_value": 9.653694, "relative_strength": 6.821425, "rate_of_change": 0.9747197913535028, "market_dynamics": 1.163771, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.757784, "high": 11.972049, "low": 11.382821, "close": 11.570302, "volume": 124964766}, "trend_line": 10.276467, "activity_lines": {"activity_5": 11.736358, "activity_10": 11.362368, "activity_20": 10.783987, "activity_30": 10.577334}, "trend_signal": 1, "fair_value": 9.660418, "relative_strength": 7.842379, "rate_of_change": 0.8784547410964637, "market_dynamics": 0.983292, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.606014, "high": 12.302374, "low": 11.445315, "close": 11.989905, "volume": 159174708}, "trend_line": 10.379079, "activity_lines": {"activity_5": 11.767902, "activity_10": 11.555207, "activity_20": 10.928226, "activity_30": 10.687879}, "trend_signal": 1, "fair_value": 9.671868, "relative_strength": 8.197819, "rate_of_change": 0.9985143726924885, "market_dynamics": 0.849484, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.793494, "high": 11.918482, "low": 11.222123, "close": 11.302472, "volume": 109436717}, "trend_line": 10.458777, "activity_lines": {"activity_5": 11.622083, "activity_10": 11.586373, "activity_20": 10.99854, "activity_30": 10.747452}, "trend_signal": 1, "fair_value": 9.680162, "relative_strength": 5.745812, "rate_of_change": 0.7678716001679793, "market_dynamics": 0.6981, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.23105, "high": 11.498881, "low": 11.106061, "close": 11.132845, "volume": 63002560}, "trend_line": 10.520455, "activity_lines": {"activity_5": 11.450076, "activity_10": 11.55683, "activity_20": 11.047352, "activity_30": 10.790941}, "trend_signal": 1, "fair_value": 9.687136, "relative_strength": 3.571889, "rate_of_change": 0.5897247833087995, "market_dynamics": 0.52671, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.088206, "high": 11.159627, "low": 10.829304, "close": 11.034639, "volume": 67249450}, "trend_line": 10.571671, "activity_lines": {"activity_5": 11.277474, "activity_10": 11.47924, "activity_20": 11.082765, "activity_30": 10.824114}, "trend_signal": 1, "fair_value": 9.694731, "relative_strength": 5.647176, "rate_of_change": 0.4868230509041686, "market_dynamics": 0.354475, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.043568, "high": 11.391749, "low": 11.043568, "close": 11.329254, "volume": 45771355}, "trend_line": 10.607977, "activity_lines": {"activity_5": 11.251881, "activity_10": 11.432166, "activity_20": 11.142453, "activity_30": 10.87299}, "trend_signal": 1, "fair_value": 9.703983, "relative_strength": 4.12549, "rate_of_change": 0.3434272595127083, "market_dynamics": 0.149869, "expectation": {"probability": 37.4907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.329255, "high": 11.963121, "low": 11.329255, "close": 11.46317, "volume": 93818383}, "trend_line": 10.639832, "activity_lines": {"activity_5": 11.286996, "activity_10": 11.402461, "activity_20": 11.20839, "activity_30": 10.928164}, "trend_signal": 1, "fair_value": 9.712381, "relative_strength": 6.108468, "rate_of_change": 0.30029288336503923, "market_dynamics": 0.05776, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.46317, "high": 11.481025, "low": 11.293544, "close": 11.364965, "volume": 36296618}, "trend_line": 10.673015, "activity_lines": {"activity_5": 11.324493, "activity_10": 11.3786, "activity_20": 11.257365, "activity_30": 10.974947}, "trend_signal": 1, "fair_value": 9.719131, "relative_strength": 7.513259, "rate_of_change": 0.3118752250975325, "market_dynamics": -0.031758, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.391749, "high": 11.686363, "low": 11.373893, "close": 11.641724, "volume": 51235075}, "trend_line": 10.712548, "activity_lines": {"activity_5": 11.450076, "activity_10": 11.412201, "activity_20": 11.325683, "activity_30": 11.037444}, "trend_signal": 1, "fair_value": 9.727377, "relative_strength": 6.447164, "rate_of_change": 0.3704014282749578, "market_dynamics": -0.092379, "expectation": {"probability": 36.7903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.650652, "high": 11.784567, "low": 11.418532, "close": 11.42746, "volume": 65083306}, "trend_line": 10.746663, "activity_lines": {"activity_5": 11.470312, "activity_10": 11.406357, "activity_20": 11.365178, "activity_30": 11.083567}, "trend_signal": 1, "fair_value": 9.733324, "relative_strength": 6.181772, "rate_of_change": 0.3184583163594683, "market_dynamics": -0.241115, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.436388, "high": 11.498881, "low": 11.195338, "close": 11.293544, "volume": 65222093}, "trend_line": 10.782929, "activity_lines": {"activity_5": 11.419722, "activity_10": 11.382334, "activity_20": 11.384564, "activity_30": 11.11885}, "trend_signal": 1, "fair_value": 9.739477, "relative_strength": 4.485415, "rate_of_change": 0.3374628942956476, "market_dynamics": -0.443683, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.239977, "high": 11.549314, "low": 11.061423, "close": 11.549314, "volume": 64801579}, "trend_line": 10.827433, "activity_lines": {"activity_5": 11.456769, "activity_10": 11.409846, "activity_20": 11.421294, "activity_30": 11.168294}, "trend_signal": 1, "fair_value": 9.747871, "relative_strength": 6.081804, "rate_of_change": 0.4127264493719645, "market_dynamics": -0.523178, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.623825, "high": 11.698337, "low": 11.502743, "close": 11.521371, "volume": 37657363}, "trend_line": 10.872156, "activity_lines": {"activity_5": 11.478759, "activity_10": 11.440288, "activity_20": 11.447853, "activity_30": 11.213064}, "trend_signal": 1, "fair_value": 9.755623, "relative_strength": 4.079706, "rate_of_change": 0.4130526598502266, "market_dynamics": -0.611462, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.567941, "high": 11.912558, "low": 11.502744, "close": 11.819418, "volume": 75759259}, "trend_line": 10.923363, "activity_lines": {"activity_5": 11.589671, "activity_10": 11.520941, "activity_20": 11.493933, "activity_30": 11.274178}, "trend_signal": 1, "fair_value": 9.763511, "relative_strength": 6.788716, "rate_of_change": 0.4709921380819018, "market_dynamics": -0.476318, "expectation": {"probability": 37.2318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.828732, "high": 11.968442, "low": 11.735593, "close": 11.903244, "volume": 86443805}, "trend_line": 10.978802, "activity_lines": {"activity_5": 11.716678, "activity_10": 11.604351, "activity_20": 11.53682, "activity_30": 11.337396}, "trend_signal": 1, "fair_value": 9.772505, "relative_strength": 8.799736, "rate_of_change": 0.5075268486454199, "market_dynamics": -0.229631, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.959128, "high": 12.24786, "low": 11.921872, "close": 12.145407, "volume": 106755760}, "trend_line": 11.051538, "activity_lines": {"activity_5": 11.892688, "activity_10": 11.715999, "activity_20": 11.592596, "activity_30": 11.412661}, "trend_signal": 1, "fair_value": 9.780107, "relative_strength": 8.066383, "rate_of_change": 0.6625130865826782, "market_dynamics": 0.034327, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.145407, "high": 12.406198, "low": 12.024325, "close": 12.341001, "volume": 85686857}, "trend_line": 11.134068, "activity_lines": {"activity_5": 12.077105, "activity_10": 11.848369, "activity_20": 11.661287, "activity_30": 11.495852}, "trend_signal": 1, "fair_value": 9.790863, "relative_strength": 12.757514, "rate_of_change": 0.7467738879420984, "market_dynamics": 0.423586, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.164035, "high": 12.666989, "low": 12.005698, "close": 12.657675, "volume": 121149386}, "trend_line": 11.226261, "activity_lines": {"activity_5": 12.3143, "activity_10": 12.022357, "activity_20": 11.762163, "activity_30": 11.594149}, "trend_signal": 1, "fair_value": 9.805264, "relative_strength": 17.644166, "rate_of_change": 0.8280261985107328, "market_dynamics": 0.767851, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.573849, "high": 12.983663, "low": 12.201291, "close": 12.881209, "volume": 156019848}, "trend_line": 11.3265, "activity_lines": {"activity_5": 12.550254, "activity_10": 12.213483, "activity_20": 11.880043, "activity_30": 11.70092}, "trend_signal": 1, "fair_value": 9.821145, "relative_strength": 22.361946, "rate_of_change": 0.8928974660396743, "market_dynamics": 1.090323, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.946407, "high": 13.272397, "low": 12.806698, "close": 12.816012, "volume": 132757614}, "trend_line": 11.424268, "activity_lines": {"activity_5": 12.693689, "activity_10": 12.370219, "activity_20": 11.985684, "activity_30": 11.797018}, "trend_signal": 1, "fair_value": 9.839458, "relative_strength": 19.806806, "rate_of_change": 0.8631792698538852, "market_dynamics": 1.291162, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.797383, "high": 12.871895, "low": 12.592478, "close": 12.592478, "volume": 115631736}, "trend_line": 11.516668, "activity_lines": {"activity_5": 12.701761, "activity_10": 12.461066, "activity_20": 12.065039, "activity_30": 11.872386}, "trend_signal": 1, "fair_value": 9.856434, "relative_strength": 20.356872, "rate_of_change": 0.8088045553553155, "market_dynamics": 1.280942, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.490023, "high": 12.694931, "low": 12.462082, "close": 12.629733, "volume": 43610411}, "trend_line": 11.605251, "activity_lines": {"activity_5": 12.692447, "activity_10": 12.535069, "activity_20": 12.143075, "activity_30": 11.944197}, "trend_signal": 1, "fair_value": 9.872508, "relative_strength": 21.673697, "rate_of_change": 0.7691721251320403, "market_dynamics": 1.10994, "expectation": {"probability": 45.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.167441, "high": 11.903244, "low": 10.711057, "close": 11.847361, "volume": 247982343}, "trend_line": 11.678171, "activity_lines": {"activity_5": 12.403094, "activity_10": 12.44718, "activity_20": 12.143553, "activity_30": 11.959817}, "trend_signal": 1, "fair_value": 9.882284, "relative_strength": 23.64976, "rate_of_change": 0.6283362591640618, "market_dynamics": 0.789451, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.903243, "high": 12.042954, "low": 11.744907, "close": 11.98707, "volume": 70945781}, "trend_line": 11.761997, "activity_lines": {"activity_5": 12.214331, "activity_10": 12.378764, "activity_20": 12.154741, "activity_30": 11.979746}, "trend_signal": 1, "fair_value": 9.890724, "relative_strength": 25.047658, "rate_of_change": 0.7178007583550403, "market_dynamics": 0.370737, "expectation": {"probability": 46.1047, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.98707, "high": 12.29443, "low": 11.856673, "close": 12.191977, "volume": 57226441}, "trend_line": 11.842832, "activity_lines": {"activity_5": 12.153479, "activity_10": 12.344557, "activity_20": 12.181377, "activity_30": 12.007487}, "trend_signal": 1, "fair_value": 9.901284, "relative_strength": 23.373637, "rate_of_change": 0.6872557440713548, "market_dynamics": 0.049328, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.182663, "high": 12.210605, "low": 11.819417, "close": 11.828732, "volume": 47579303}, "trend_line": 11.872278, "activity_lines": {"activity_5": 12.013149, "activity_10": 12.239055, "activity_20": 12.167907, "activity_30": 12.006577}, "trend_signal": 1, "fair_value": 9.911179, "relative_strength": 13.955154, "rate_of_change": 0.248639852359639, "market_dynamics": -0.348235, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.828732, "high": 11.828732, "low": 11.279208, "close": 11.502744, "volume": 93446878}, "trend_line": 11.830149, "activity_lines": {"activity_5": 11.815072, "activity_10": 12.08004, "activity_20": 12.121012, "activity_30": 11.982736}, "trend_signal": 0, "fair_value": 9.918983, "relative_strength": 9.789642, "rate_of_change": -0.35485186583399747, "market_dynamics": -0.68398, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.586569, "high": 11.921872, "low": 11.549313, "close": 11.698337, "volume": 70447361}, "trend_line": 11.828167, "activity_lines": {"activity_5": 11.757325, "activity_10": 11.971829, "activity_20": 12.092556, "activity_30": 11.974232}, "trend_signal": 0, "fair_value": 9.928897, "relative_strength": 6.741314, "rate_of_change": -0.016753804199760528, "market_dynamics": -0.889422, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.70765, "high": 11.931187, "low": 11.642452, "close": 11.810105, "volume": 35287203}, "trend_line": 11.834673, "activity_lines": {"activity_5": 11.74677, "activity_10": 11.901381, "activity_20": 12.073157, "activity_30": 11.973067}, "trend_signal": 0, "fair_value": 9.940667, "relative_strength": 8.501155, "rate_of_change": 0.05500429610099266, "market_dynamics": -1.090705, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.716964, "high": 11.865988, "low": 11.651768, "close": 11.856674, "volume": 23995510}, "trend_line": 11.837671, "activity_lines": {"activity_5": 11.763535, "activity_10": 11.858876, "activity_20": 12.057392, "activity_30": 11.974486}, "trend_signal": 0, "fair_value": 9.950741, "relative_strength": 10.170699, "rate_of_change": 0.025332343360900924, "market_dynamics": -1.131359, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.810104, "high": 11.968442, "low": 11.493429, "close": 11.89393, "volume": 40934814}, "trend_line": 11.848459, "activity_lines": {"activity_5": 11.815072, "activity_10": 11.840587, "activity_20": 12.043131, "activity_30": 11.978116}, "trend_signal": 0, "fair_value": 9.961576, "relative_strength": 8.688756, "rate_of_change": 0.09113279123908577, "market_dynamics": -1.097437, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.959128, "high": 12.219919, "low": 11.912558, "close": 12.136092, "volume": 68812468}, "trend_line": 11.853332, "activity_lines": {"activity_5": 11.942983, "activity_10": 11.879028, "activity_20": 12.049074, "activity_30": 11.996673}, "trend_signal": 1, "fair_value": 9.973678, "relative_strength": 8.525143, "rate_of_change": 0.041127711207000886, "market_dynamics": -0.984755, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.136093, "high": 12.257174, "low": 11.9405, "close": 12.08021, "volume": 57821872}, "trend_line": 11.879257, "activity_lines": {"activity_5": 12.010044, "activity_10": 11.916284, "activity_20": 12.046901, "activity_30": 12.01131}, "trend_signal": 1, "fair_value": 9.985945, "relative_strength": 7.772265, "rate_of_change": 0.2187148727463372, "market_dynamics": -0.883823, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.987069, "high": 12.38757, "low": 11.949813, "close": 12.08021, "volume": 54207228}, "trend_line": 11.910835, "activity_lines": {"activity_5": 12.051647, "activity_10": 11.949306, "activity_20": 12.042067, "activity_30": 12.024275}, "trend_signal": 1, "fair_value": 10.000396, "relative_strength": 4.842277, "rate_of_change": 0.265824706040114, "market_dynamics": -0.77601, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.10815, "high": 12.341, "low": 12.06158, "close": 12.257174, "volume": 36221024}, "trend_line": 11.951587, "activity_lines": {"activity_5": 12.13423, "activity_10": 12.01281, "activity_20": 12.052844, "activity_30": 12.046619}, "trend_signal": 1, "fair_value": 10.015887, "relative_strength": 6.125324, "rate_of_change": 0.3421422595477097, "market_dynamics": -0.620589, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.257174, "high": 12.639047, "low": 12.229232, "close": 12.601791, "volume": 51097522}, "trend_line": 11.994004, "activity_lines": {"activity_5": 12.304986, "activity_10": 12.137786, "activity_20": 12.094757, "activity_30": 12.088568}, "trend_signal": 1, "fair_value": 10.032685, "relative_strength": 7.658637, "rate_of_change": 0.35490684207879986, "market_dynamics": -0.376686, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.555221, "high": 12.74782, "low": 12.48071, "close": 12.689566, "volume": 78486530}, "trend_line": 12.034884, "activity_lines": {"activity_5": 12.45781, "activity_10": 12.264666, "activity_20": 12.142856, "activity_30": 12.133443}, "trend_signal": 1, "fair_value": 10.050235, "relative_strength": 5.028361, "rate_of_change": 0.3408369715401094, "market_dynamics": 0.082688, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.689566, "high": 13.359483, "low": 12.679858, "close": 13.272102, "volume": 76191391}, "trend_line": 12.098456, "activity_lines": {"activity_5": 12.767914, "activity_10": 12.475883, "activity_20": 12.244775, "activity_30": 12.213263}, "trend_signal": 1, "fair_value": 10.073562, "relative_strength": 9.398995, "rate_of_change": 0.5282310988622793, "market_dynamics": 0.583172, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.281811, "high": 13.408027, "low": 12.971125, "close": 12.980834, "volume": 59728256}, "trend_line": 12.143093, "activity_lines": {"activity_5": 12.901469, "activity_10": 12.605528, "activity_20": 12.316028, "activity_30": 12.270191}, "trend_signal": 1, "fair_value": 10.096241, "relative_strength": 6.253818, "rate_of_change": 0.36894790541867334, "market_dynamics": 0.890852, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.912872, "high": 13.340064, "low": 12.854618, "close": 13.291519, "volume": 49535360}, "trend_line": 12.205228, "activity_lines": {"activity_5": 13.078544, "activity_10": 12.770376, "activity_20": 12.416396, "activity_30": 12.344283}, "trend_signal": 1, "fair_value": 10.120963, "relative_strength": 5.763614, "rate_of_change": 0.5116900611730438, "market_dynamics": 1.070912, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.320647, "high": 13.650751, "low": 13.252684, "close": 13.55366, "volume": 92952902}, "trend_line": 12.280565, "activity_lines": {"activity_5": 13.274043, "activity_10": 12.956797, "activity_20": 12.539465, "activity_30": 12.431279}, "trend_signal": 1, "fair_value": 10.148941, "relative_strength": 6.082897, "rate_of_change": 0.6172518858312137, "market_dynamics": 1.169344, "expectation": {"probability": 50.7015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55366, "high": 13.93231, "low": 13.427444, "close": 13.825511, "volume": 86551611}, "trend_line": 12.356438, "activity_lines": {"activity_5": 13.496701, "activity_10": 13.162469, "activity_20": 12.683848, "activity_30": 12.530952}, "trend_signal": 1, "fair_value": 10.177747, "relative_strength": 10.242598, "rate_of_change": 0.6178298799770322, "market_dynamics": 1.193782, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.903182, "high": 14.019689, "low": 13.55366, "close": 13.631332, "volume": 87619123}, "trend_line": 12.42677, "activity_lines": {"activity_5": 13.578904, "activity_10": 13.302119, "activity_20": 12.804043, "activity_30": 12.613204}, "trend_signal": 1, "fair_value": 10.20546, "relative_strength": 6.130845, "rate_of_change": 0.5691931606827042, "market_dynamics": 1.285705, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.689587, "high": 13.74784, "low": 13.398318, "close": 13.56337, "volume": 89905135}, "trend_line": 12.484902, "activity_lines": {"activity_5": 13.614503, "activity_10": 13.40121, "activity_20": 12.909271, "activity_30": 12.686533}, "trend_signal": 1, "fair_value": 10.232586, "relative_strength": 4.074496, "rate_of_change": 0.4677965392455201, "market_dynamics": 1.31787, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.65075, "high": 14.009981, "low": 13.592497, "close": 13.942018, "volume": 117283781}, "trend_line": 12.552861, "activity_lines": {"activity_5": 13.737483, "activity_10": 13.542179, "activity_20": 13.043055, "activity_30": 12.78054}, "trend_signal": 1, "fair_value": 10.262494, "relative_strength": 2.506151, "rate_of_change": 0.5443294628984681, "market_dynamics": 1.304487, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.942018, "high": 13.980854, "low": 13.641041, "close": 13.747839, "volume": 111320655}, "trend_line": 12.606276, "activity_lines": {"activity_5": 13.75237, "activity_10": 13.61721, "activity_20": 13.150011, "activity_30": 12.857636}, "trend_signal": 1, "fair_value": 10.290954, "relative_strength": 0.299493, "rate_of_change": 0.4255205247632339, "market_dynamics": 1.258621, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.74784, "high": 13.757549, "low": 13.340064, "close": 13.475989, "volume": 86022559}, "trend_line": 12.644108, "activity_lines": {"activity_5": 13.663695, "activity_10": 13.621976, "activity_20": 13.221938, "activity_30": 12.913746}, "trend_signal": 1, "fair_value": 10.316706, "relative_strength": -1.993993, "rate_of_change": 0.30010448763774383, "market_dynamics": 1.094724, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.514825, "high": 13.65075, "low": 13.495407, "close": 13.534243, "volume": 27374297}, "trend_line": 12.673327, "activity_lines": {"activity_5": 13.61774, "activity_10": 13.623035, "activity_20": 13.290018, "activity_30": 12.971174}, "trend_signal": 1, "fair_value": 10.344204, "relative_strength": -6.00119, "rate_of_change": 0.2310878711254382, "market_dynamics": 0.828818, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.573078, "high": 13.65075, "low": 13.437154, "close": 13.65075, "volume": 23120686}, "trend_line": 12.698979, "activity_lines": {"activity_5": 13.617092, "activity_10": 13.640511, "activity_20": 13.36045, "activity_30": 13.034234}, "trend_signal": 1, "fair_value": 10.376057, "relative_strength": -6.828982, "rate_of_change": 0.20240935943654828, "market_dynamics": 0.46587, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.398318, "high": 14.233286, "low": 13.340064, "close": 13.990562, "volume": 146043733}, "trend_line": 12.73813, "activity_lines": {"activity_5": 13.72389, "activity_10": 13.707591, "activity_20": 13.454481, "activity_30": 13.117562}, "trend_signal": 1, "fair_value": 10.409834, "relative_strength": -4.50789, "rate_of_change": 0.3083003759593616, "market_dynamics": 0.365845, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.039107, "high": 14.262412, "low": 14.000272, "close": 14.213868, "volume": 49465284}, "trend_line": 12.792177, "activity_lines": {"activity_5": 13.901888, "activity_10": 13.802562, "activity_20": 13.559617, "activity_30": 13.21277}, "trend_signal": 1, "fair_value": 10.445805, "relative_strength": -3.868696, "rate_of_change": 0.42429304772365034, "market_dynamics": 0.304904, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.369211, "high": 14.505135, "low": 14.252704, "close": 14.272121, "volume": 51000539}, "trend_line": 12.846923, "activity_lines": {"activity_5": 14.068234, "activity_10": 13.896121, "activity_20": 13.659254, "activity_30": 13.308251}, "trend_signal": 1, "fair_value": 10.481997, "relative_strength": -5.876838, "rate_of_change": 0.42796468497895035, "market_dynamics": 0.361564, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.272122, "high": 14.903202, "low": 14.233286, "close": 14.835238, "volume": 84416140}, "trend_line": 12.946519, "activity_lines": {"activity_5": 14.36921, "activity_10": 14.083944, "activity_20": 13.80235, "activity_30": 13.436529}, "trend_signal": 1, "fair_value": 10.525407, "relative_strength": -0.206291, "rate_of_change": 0.7752517859724077, "market_dynamics": 0.593878, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.893493, "high": 15.408065, "low": 14.825531, "close": 15.301268, "volume": 76226244}, "trend_line": 13.056992, "activity_lines": {"activity_5": 14.738797, "activity_10": 14.334611, "activity_20": 13.97671, "activity_30": 13.588448}, "trend_signal": 1, "fair_value": 10.570483, "relative_strength": 3.699079, "rate_of_change": 0.8533027294827199, "market_dynamics": 0.643651, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.107089, "high": 15.243014, "low": 14.699314, "close": 14.806112, "volume": 84721517}, "trend_line": 13.14413, "activity_lines": {"activity_5": 14.833297, "activity_10": 14.463652, "activity_20": 14.088574, "activity_30": 13.701295}, "trend_signal": 1, "fair_value": 10.610911, "relative_strength": 3.763186, "rate_of_change": 0.667366572637873, "market_dynamics": 0.762969, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.815822, "high": 15.048836, "low": 14.728441, "close": 14.874075, "volume": 37653636}, "trend_line": 13.245641, "activity_lines": {"activity_5": 14.896082, "activity_10": 14.589338, "activity_20": 14.194773, "activity_30": 13.812904}, "trend_signal": 1, "fair_value": 10.649691, "relative_strength": -0.442059, "rate_of_change": 0.7722915095940192, "market_dynamics": 0.80931, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.883784, "high": 15.145925, "low": 14.835239, "close": 15.01, "volume": 37404865}, "trend_line": 13.36255, "activity_lines": {"activity_5": 14.960161, "activity_10": 14.719261, "activity_20": 14.303097, "activity_30": 13.926734}, "trend_signal": 1, "fair_value": 10.68858, "relative_strength": -0.94843, "rate_of_change": 0.8826224416017292, "market_dynamics": 0.745593, "expectation": {"probability": 54.2239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.048835, "high": 15.087671, "low": 14.592516, "close": 14.767277, "volume": 51056585}, "trend_line": 13.464848, "activity_lines": {"activity_5": 14.89414, "activity_10": 14.777162, "activity_20": 14.377255, "activity_30": 14.017361}, "trend_signal": 1, "fair_value": 10.724846, "relative_strength": -3.421356, "rate_of_change": 0.7655574721890607, "market_dynamics": 0.599705, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.767277, "high": 14.854657, "low": 14.660479, "close": 14.835238, "volume": 32411935}, "trend_line": 13.565686, "activity_lines": {"activity_5": 14.855304, "activity_10": 14.825, "activity_20": 14.450765, "activity_30": 14.105774}, "trend_signal": 1, "fair_value": 10.759108, "relative_strength": -1.351325, "rate_of_change": 0.7488981680298177, "market_dynamics": 0.426598, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.854657, "high": 14.951746, "low": 14.786694, "close": 14.854657, "volume": 29742384}, "trend_line": 13.665619, "activity_lines": {"activity_5": 14.85401, "activity_10": 14.854833, "activity_20": 14.517295, "activity_30": 14.188933}, "trend_signal": 1, "fair_value": 10.793342, "relative_strength": -4.247805, "rate_of_change": 0.7366601290933613, "market_dynamics": 0.347244, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.864367, "high": 14.92262, "low": 14.689605, "close": 14.854657, "volume": 30453043}, "trend_line": 13.764309, "activity_lines": {"activity_5": 14.849479, "activity_10": 14.868955, "activity_20": 14.576381, "activity_30": 14.265645}, "trend_signal": 1, "fair_value": 10.828389, "relative_strength": -6.857148, "rate_of_change": 0.7221773122754358, "market_dynamics": 0.262706, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.854657, "high": 15.077962, "low": 14.815822, "close": 15.01, "volume": 52199437}, "trend_line": 13.860106, "activity_lines": {"activity_5": 14.898023, "activity_10": 14.899671, "activity_20": 14.644066, "activity_30": 14.346012}, "trend_signal": 1, "fair_value": 10.863771, "relative_strength": -8.790755, "rate_of_change": 0.6959811785684209, "market_dynamics": 0.258888, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.01, "high": 15.223597, "low": 14.951746, "close": 15.01, "volume": 64185571}, "trend_line": 13.957766, "activity_lines": {"activity_5": 14.946568, "activity_10": 14.916971, "activity_20": 14.70611, "activity_30": 14.420199}, "trend_signal": 1, "fair_value": 10.896459, "relative_strength": -12.002309, "rate_of_change": 0.7046122158084464, "market_dynamics": 0.294462, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.04, "high": 15.33, "low": 15.0, "close": 15.19, "volume": 51315403}, "trend_line": 14.061426, "activity_lines": {"activity_5": 15.038931, "activity_10": 14.96382, "activity_20": 14.778733, "activity_30": 14.499698}, "trend_signal": 1, "fair_value": 10.929183, "relative_strength": -12.413891, "rate_of_change": 0.7426689915850533, "market_dynamics": 0.294986, "expectation": {"probability": 53.837, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.19, "high": 15.9, "low": 15.12, "close": 15.64, "volume": 83207202}, "trend_line": 14.174187, "activity_lines": {"activity_5": 15.257644, "activity_10": 15.094511, "activity_20": 14.886467, "activity_30": 14.601541}, "trend_signal": 1, "fair_value": 10.964912, "relative_strength": -10.100474, "rate_of_change": 0.8019172450930581, "market_dynamics": 0.453275, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.56, "high": 15.85, "low": 15.31, "close": 15.81, "volume": 68324089}, "trend_line": 14.281127, "activity_lines": {"activity_5": 15.480667, "activity_10": 15.240949, "activity_20": 15.002305, "activity_30": 14.707078}, "trend_signal": 1, "fair_value": 11.003656, "relative_strength": -8.300886, "rate_of_change": 0.7544700800123479, "market_dynamics": 0.560558, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.86, "high": 16.15, "low": 15.86, "close": 16.110001, "volume": 46405706}, "trend_line": 14.395141, "activity_lines": {"activity_5": 15.74, "activity_10": 15.424916, "activity_20": 15.136895, "activity_30": 14.82507}, "trend_signal": 1, "fair_value": 11.043751, "relative_strength": -11.520084, "rate_of_change": 0.7983543595684076, "market_dynamics": 0.666859, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.110001, "high": 16.370001, "low": 16.07, "close": 16.1, "volume": 44421138}, "trend_line": 14.489405, "activity_lines": {"activity_5": 15.922667, "activity_10": 15.587064, "activity_20": 15.25799, "activity_30": 14.935061}, "trend_signal": 1, "fair_value": 11.083989, "relative_strength": -15.920585, "rate_of_change": 0.6548320714607728, "market_dynamics": 0.76547, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.85, "high": 16.26, "low": 15.74, "close": 16.049999, "volume": 94642766}, "trend_line": 14.59171, "activity_lines": {"activity_5": 16.016, "activity_10": 15.71589, "activity_20": 15.362105, "activity_30": 15.035744}, "trend_signal": 1, "fair_value": 11.123907, "relative_strength": -11.472593, "rate_of_change": 0.7060676404586744, "market_dynamics": 0.912695, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.62, "high": 16.34, "low": 15.58, "close": 16.24, "volume": 62136046}, "trend_line": 14.689993, "activity_lines": {"activity_5": 16.115333, "activity_10": 15.857176, "activity_20": 15.472891, "activity_30": 15.142085}, "trend_signal": 1, "fair_value": 11.16369, "relative_strength": -9.650606, "rate_of_change": 0.6735536821935095, "market_dynamics": 1.040267, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.24, "high": 16.33, "low": 15.81, "close": 15.87, "volume": 33879013}, "trend_line": 14.767204, "activity_lines": {"activity_5": 16.051333, "activity_10": 15.906, "activity_20": 15.537726, "activity_30": 15.218215}, "trend_signal": 1, "fair_value": 11.202506, "relative_strength": -11.729699, "rate_of_change": 0.5256027011040791, "market_dynamics": 0.941413, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.71, "high": 15.83, "low": 15.37, "close": 15.59, "volume": 48773702}, "trend_line": 14.82602, "activity_lines": {"activity_5": 15.89, "activity_10": 15.885455, "activity_20": 15.568009, "activity_30": 15.271298}, "trend_signal": 1, "fair_value": 11.239268, "relative_strength": -11.82152, "rate_of_change": 0.3982879900623043, "market_dynamics": 0.738478, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.35, "high": 15.61, "low": 15.18, "close": 15.49, "volume": 39204758}, "trend_line": 14.887976, "activity_lines": {"activity_5": 15.73, "activity_10": 15.836182, "activity_20": 15.582492, "activity_30": 15.314136}, "trend_signal": 1, "fair_value": 11.27544, "relative_strength": -10.588507, "rate_of_change": 0.41788693121957443, "market_dynamics": 0.115884, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.55, "high": 15.9, "low": 15.48, "close": 15.81, "volume": 20874658}, "trend_line": 14.962864, "activity_lines": {"activity_5": 15.717333, "activity_10": 15.836364, "activity_20": 15.624334, "activity_30": 15.373621}, "trend_signal": 1, "fair_value": 11.3146, "relative_strength": -15.625676, "rate_of_change": 0.5030099457441335, "market_dynamics": -0.420465, "expectation": {"probability": 52.6997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.79, "high": 16.0, "low": 15.61, "close": 15.63, "volume": 28940741}, "trend_line": 15.01913, "activity_lines": {"activity_5": 15.660667, "activity_10": 15.792545, "activity_20": 15.64661, "activity_30": 15.416662}, "trend_signal": 1, "fair_value": 11.352866, "relative_strength": -19.194167, "rate_of_change": 0.3760376355756546, "market_dynamics": -0.778739, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.63, "high": 15.84, "low": 15.53, "close": 15.74, "volume": 37218532}, "trend_line": 15.085535, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.768909, "activity_20": 15.675439, "activity_30": 15.46317}, "trend_signal": 1, "fair_value": 11.390641, "relative_strength": -22.466995, "rate_of_change": 0.4421361290567403, "market_dynamics": -0.963538, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 15.94, "low": 15.58, "close": 15.77, "volume": 32364040}, "trend_line": 15.162002, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.752, "activity_20": 15.703002, "activity_30": 15.507329}, "trend_signal": 1, "fair_value": 11.427984, "relative_strength": -21.706009, "rate_of_change": 0.5068895468407264, "market_dynamics": -0.970712, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78, "high": 16.02, "low": 15.62, "close": 16.01, "volume": 54392149}, "trend_line": 15.244527, "activity_lines": {"activity_5": 15.828, "activity_10": 15.784909, "activity_20": 15.749802, "activity_30": 15.562039}, "trend_signal": 1, "fair_value": 11.466605, "relative_strength": -25.11689, "rate_of_change": 0.5442882806637304, "market_dynamics": -0.901905, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.02, "high": 16.440001, "low": 15.99, "close": 16.120001, "volume": 61708626}, "trend_line": 15.326836, "activity_lines": {"activity_5": 15.937334, "activity_10": 15.839455, "activity_20": 15.801162, "activity_30": 15.618521}, "trend_signal": 1, "fair_value": 11.50489, "relative_strength": -23.357595, "rate_of_change": 0.5399249186281766, "market_dynamics": -0.717115, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.01, "high": 16.07, "low": 15.72, "close": 15.79, "volume": 29026552}, "trend_line": 15.386817, "activity_lines": {"activity_5": 15.916, "activity_10": 15.832727, "activity_20": 15.814975, "activity_30": 15.648402}, "trend_signal": 1, "fair_value": 11.541892, "relative_strength": -26.423883, "rate_of_change": 0.3913462635080097, "market_dynamics": -0.741683, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.79, "high": 15.8, "low": 15.32, "close": 15.67, "volume": 55137424}, "trend_line": 15.435355, "activity_lines": {"activity_5": 15.844, "activity_10": 15.812364, "activity_20": 15.812905, "activity_30": 15.666672}, "trend_signal": 1, "fair_value": 11.578854, "relative_strength": -30.492839, "rate_of_change": 0.31545185726195907, "market_dynamics": -0.716572, "expectation": {"probability": 57.219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60cb870-35e2-436f-bccd-dd6a2b5809c1/", "share_image": "https://sharemaestro.com/terminal/e60cb870-35e2-436f-bccd-dd6a2b5809c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}