{"ticker": {"uuid": "e60d4a6b-8132-4eba-ba4b-6a83f5d43986", "symbol": "600218", "name": "Anhui Quanchai Engine Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600218 fell 23.18%, moving from 10.83 to 8.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.54 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 52.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.32"}, {"label": "12-Week Change", "value": "-23.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.54"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.28, "close": 8.32, "volume": 30213177}, "trend_line": 10.298218, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.296364, "activity_20": 9.692175, "activity_30": 9.990968}, "trend_signal": 0, "fair_value": 8.582426, "relative_strength": -19.542067, "rate_of_change": -0.37478140331213383, "market_dynamics": -1.243823, "expectation": {"probability": 52.3897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.443205, "high": 8.472354, "low": 8.316898, "close": 8.452921, "volume": 9182965}, "trend_line": 8.75768, "activity_lines": {"activity_5": 8.363535, "activity_10": 8.408052, "activity_20": 8.574464, "activity_30": 8.653824}, "trend_signal": 0, "fair_value": 9.715912, "relative_strength": -9.393782, "rate_of_change": -0.0628310297190848, "market_dynamics": -1.033348, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.443205, "high": 8.491785, "low": 8.171158, "close": 8.384911, "volume": 10412300}, "trend_line": 8.74505, "activity_lines": {"activity_5": 8.388149, "activity_10": 8.392683, "activity_20": 8.548139, "activity_30": 8.629774}, "trend_signal": 0, "fair_value": 9.711397, "relative_strength": -8.073423, "rate_of_change": -0.14421627645677504, "market_dynamics": -0.970172, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.404341, "high": 8.43349, "low": 8.025417, "close": 8.210022, "volume": 10192891}, "trend_line": 8.741487, "activity_lines": {"activity_5": 8.337626, "activity_10": 8.349049, "activity_20": 8.505388, "activity_30": 8.595256}, "trend_signal": 0, "fair_value": 9.707694, "relative_strength": -10.366601, "rate_of_change": -0.040743048924837905, "market_dynamics": -0.99057, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.210022, "high": 8.307182, "low": 7.957405, "close": 8.015701, "volume": 11381944}, "trend_line": 8.693555, "activity_lines": {"activity_5": 8.222976, "activity_10": 8.278741, "activity_20": 8.446306, "activity_30": 8.548431}, "trend_signal": 0, "fair_value": 9.706976, "relative_strength": -12.282128, "rate_of_change": -0.5483277616268196, "market_dynamics": -1.030048, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.015702, "high": 8.375193, "low": 7.967122, "close": 8.316897, "volume": 15678618}, "trend_line": 8.666998, "activity_lines": {"activity_5": 8.23334, "activity_10": 8.276621, "activity_20": 8.418592, "activity_30": 8.524131}, "trend_signal": 0, "fair_value": 9.707162, "relative_strength": -9.936496, "rate_of_change": -0.30547917393977936, "market_dynamics": -0.81493, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.316898, "high": 8.415534, "low": 8.180874, "close": 8.317451, "volume": 7870638}, "trend_line": 8.634953, "activity_lines": {"activity_5": 8.247127, "activity_10": 8.279724, "activity_20": 8.393291, "activity_30": 8.501579}, "trend_signal": 0, "fair_value": 9.703846, "relative_strength": -7.687019, "rate_of_change": -0.36973586471348097, "market_dynamics": -0.655913, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.317452, "high": 8.925567, "low": 8.189944, "close": 8.788251, "volume": 52943110}, "trend_line": 8.625404, "activity_lines": {"activity_5": 8.426878, "activity_10": 8.372128, "activity_20": 8.415971, "activity_30": 8.511469}, "trend_signal": 0, "fair_value": 9.705421, "relative_strength": -2.554933, "rate_of_change": -0.11058543109614852, "market_dynamics": -0.02824, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.807867, "high": 8.886334, "low": 8.709784, "close": 8.837292, "volume": 26831200}, "trend_line": 8.611011, "activity_lines": {"activity_5": 8.596087, "activity_10": 8.461521, "activity_20": 8.445148, "activity_30": 8.52514}, "trend_signal": 0, "fair_value": 9.706767, "relative_strength": -1.760702, "rate_of_change": -0.16686754614624544, "market_dynamics": 0.627468, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.876526, "high": 9.121734, "low": 8.768633, "close": 8.807866, "volume": 38305043}, "trend_line": 8.597905, "activity_lines": {"activity_5": 8.71367, "activity_10": 8.534336, "activity_20": 8.47233, "activity_30": 8.53784}, "trend_signal": 0, "fair_value": 9.709617, "relative_strength": -3.289698, "rate_of_change": -0.15220047913071683, "market_dynamics": 1.042102, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.739208, "high": 9.004033, "low": 8.690167, "close": 8.749018, "volume": 19812145}, "trend_line": 8.598059, "activity_lines": {"activity_5": 8.758826, "activity_10": 8.588761, "activity_20": 8.495317, "activity_30": 8.547589}, "trend_signal": 0, "fair_value": 9.710215, "relative_strength": -1.670575, "rate_of_change": 0.0017911340029743658, "market_dynamics": 1.386009, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.749018, "high": 8.905951, "low": 8.650933, "close": 8.807866, "volume": 22558872}, "trend_line": 8.615396, "activity_lines": {"activity_5": 8.794789, "activity_10": 8.646913, "activity_20": 8.525599, "activity_30": 8.561125}, "trend_signal": 0, "fair_value": 9.707444, "relative_strength": -3.9243, "rate_of_change": 0.20163853260371056, "market_dynamics": 1.335001, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.866717, "high": 8.974608, "low": 8.758826, "close": 8.788251, "volume": 19307276}, "trend_line": 8.627221, "activity_lines": {"activity_5": 8.79152, "activity_10": 8.695044, "activity_20": 8.553386, "activity_30": 8.572277}, "trend_signal": 0, "fair_value": 9.707168, "relative_strength": -4.139368, "rate_of_change": 0.137254282913983, "market_dynamics": 1.249086, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.749018, "high": 8.905951, "low": 8.337068, "close": 8.337068, "volume": 27213255}, "trend_line": 8.616234, "activity_lines": {"activity_5": 8.637856, "activity_10": 8.653809, "activity_20": 8.537209, "activity_30": 8.553558}, "trend_signal": 0, "fair_value": 9.702782, "relative_strength": -5.804659, "rate_of_change": -0.1273527129999345, "market_dynamics": 0.960327, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.317451, "high": 8.474385, "low": 8.160519, "close": 8.376302, "volume": 16457981}, "trend_line": 8.60947, "activity_lines": {"activity_5": 8.530619, "activity_10": 8.617397, "activity_20": 8.52643, "activity_30": 8.538078}, "trend_signal": 0, "fair_value": 9.699074, "relative_strength": -3.123195, "rate_of_change": -0.07850297473351392, "market_dynamics": 0.717084, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.376301, "high": 8.454767, "low": 8.003586, "close": 8.042819, "volume": 13745501}, "trend_line": 8.583817, "activity_lines": {"activity_5": 8.340992, "activity_10": 8.513796, "activity_20": 8.485689, "activity_30": 8.50152}, "trend_signal": 0, "fair_value": 9.693106, "relative_strength": -4.394717, "rate_of_change": -0.2979625923546995, "market_dynamics": 0.290682, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.435152, "high": 8.533235, "low": 8.160518, "close": 8.356686, "volume": 18577383}, "trend_line": 8.56312, "activity_lines": {"activity_5": 8.303067, "activity_10": 8.472245, "activity_20": 8.477488, "activity_30": 8.486866}, "trend_signal": 0, "fair_value": 9.686469, "relative_strength": -2.501384, "rate_of_change": -0.24111651028907288, "market_dynamics": 0.012587, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.356685, "high": 8.474384, "low": 8.268411, "close": 8.307644, "volume": 11670629}, "trend_line": 8.534312, "activity_lines": {"activity_5": 8.278873, "activity_10": 8.421063, "activity_20": 8.465398, "activity_30": 8.470384}, "trend_signal": 0, "fair_value": 9.678055, "relative_strength": -2.139867, "rate_of_change": -0.3364194359065355, "market_dynamics": -0.15647, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.405725, "high": 8.562659, "low": 8.248793, "close": 8.26841, "volume": 15708444}, "trend_line": 8.509701, "activity_lines": {"activity_5": 8.273642, "activity_10": 8.371487, "activity_20": 8.448737, "activity_30": 8.453229}, "trend_signal": 0, "fair_value": 9.669755, "relative_strength": -2.414931, "rate_of_change": -0.28837708300329495, "market_dynamics": -0.258035, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.317451, "high": 8.464576, "low": 8.15071, "close": 8.337068, "volume": 17155824}, "trend_line": 8.48414, "activity_lines": {"activity_5": 8.295874, "activity_10": 8.344737, "activity_20": 8.438382, "activity_30": 8.442091}, "trend_signal": 0, "fair_value": 9.66159, "relative_strength": -1.856335, "rate_of_change": -0.30037483103107526, "market_dynamics": -0.22562, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.346877, "high": 8.405726, "low": 8.258601, "close": 8.376302, "volume": 10133598}, "trend_line": 8.459887, "activity_lines": {"activity_5": 8.333799, "activity_10": 8.33368, "activity_20": 8.431993, "activity_30": 8.435134}, "trend_signal": 0, "fair_value": 9.648924, "relative_strength": -0.576875, "rate_of_change": -0.2858627981150695, "market_dynamics": -0.328304, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.376302, "high": 8.415535, "low": 8.189944, "close": 8.26841, "volume": 15234697}, "trend_line": 8.446288, "activity_lines": {"activity_5": 8.313528, "activity_10": 8.309784, "activity_20": 8.415276, "activity_30": 8.422781}, "trend_signal": 0, "fair_value": 9.631544, "relative_strength": -1.018363, "rate_of_change": -0.1607468279422766, "market_dynamics": -0.455033, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.288026, "high": 8.356685, "low": 7.944736, "close": 7.983969, "volume": 19628514}, "trend_line": 8.426446, "activity_lines": {"activity_5": 8.204329, "activity_10": 8.243979, "activity_20": 8.372348, "activity_30": 8.392954}, "trend_signal": 0, "fair_value": 9.619837, "relative_strength": -1.035631, "rate_of_change": -0.23491976593740124, "market_dynamics": -0.622059, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.944736, "high": 8.38611, "low": 7.552402, "close": 8.356686, "volume": 26224682}, "trend_line": 8.415465, "activity_lines": {"activity_5": 8.240947, "activity_10": 8.260564, "activity_20": 8.366826, "activity_30": 8.388453}, "trend_signal": 0, "fair_value": 9.613565, "relative_strength": 2.418842, "rate_of_change": -0.13031591254487382, "market_dynamics": -0.527548, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.317452, "high": 8.337069, "low": 8.121284, "close": 8.307644, "volume": 21061521}, "trend_line": 8.400582, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.267875, "activity_20": 8.355935, "activity_30": 8.381497}, "trend_signal": 0, "fair_value": 9.604847, "relative_strength": 1.483646, "rate_of_change": -0.17685297247388368, "market_dynamics": -0.455076, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.337069, "high": 8.44496, "low": 8.278218, "close": 8.366493, "volume": 15691895}, "trend_line": 8.392843, "activity_lines": {"activity_5": 8.291296, "activity_10": 8.287135, "activity_20": 8.349259, "activity_30": 8.379298}, "trend_signal": 0, "fair_value": 9.596993, "relative_strength": 1.999714, "rate_of_change": -0.09212456946436365, "market_dynamics": -0.308556, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.366493, "high": 8.876526, "low": 8.337068, "close": 8.847101, "volume": 26711356}, "trend_line": 8.403716, "activity_lines": {"activity_5": 8.488117, "activity_10": 8.387893, "activity_20": 8.388118, "activity_30": 8.408605}, "trend_signal": 0, "fair_value": 9.595815, "relative_strength": 7.454562, "rate_of_change": 0.1295508566048493, "market_dynamics": 0.224438, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.847101, "high": 8.905951, "low": 8.729401, "close": 8.798059, "volume": 21372119}, "trend_line": 8.425908, "activity_lines": {"activity_5": 8.63001, "activity_10": 8.470818, "activity_20": 8.419785, "activity_30": 8.434046}, "trend_signal": 0, "fair_value": 9.596272, "relative_strength": 7.374764, "rate_of_change": 0.26407365503546804, "market_dynamics": 0.574149, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.758825, "high": 9.121734, "low": 8.749017, "close": 8.866717, "volume": 29168517}, "trend_line": 8.447474, "activity_lines": {"activity_5": 8.740517, "activity_10": 8.55731, "activity_20": 8.457944, "activity_30": 8.462485}, "trend_signal": 1, "fair_value": 9.596012, "relative_strength": 8.601038, "rate_of_change": 0.25594867639190905, "market_dynamics": 1.030615, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.102117, "high": 11.299181, "low": 8.915759, "close": 10.681256, "volume": 271164451}, "trend_line": 8.524019, "activity_lines": {"activity_5": 9.421868, "activity_10": 8.962839, "activity_20": 8.668776, "activity_30": 8.6066}, "trend_signal": 1, "fair_value": 9.606287, "relative_strength": 32.923591, "rate_of_change": 0.9061288617165252, "market_dynamics": 1.505876, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.151606, "high": 11.191288, "low": 9.798507, "close": 10.563557, "volume": 272987688}, "trend_line": 8.597288, "activity_lines": {"activity_5": 9.905745, "activity_10": 9.304347, "activity_20": 8.859478, "activity_30": 8.738184}, "trend_signal": 1, "fair_value": 9.613492, "relative_strength": 32.052307, "rate_of_change": 0.8595593228968822, "market_dynamics": 1.633353, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.475281, "high": 10.995122, "low": 9.072692, "close": 9.151158, "volume": 188352927}, "trend_line": 8.620563, "activity_lines": {"activity_5": 9.772352, "activity_10": 9.349287, "activity_20": 8.907025, "activity_30": 8.773917}, "trend_signal": 1, "fair_value": 9.605305, "relative_strength": 15.266089, "rate_of_change": 0.27072490766855706, "market_dynamics": 1.559102, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.151157, "high": 9.445409, "low": 8.778442, "close": 9.386559, "volume": 72808593}, "trend_line": 8.653951, "activity_lines": {"activity_5": 9.697155, "activity_10": 9.420977, "activity_20": 8.975356, "activity_30": 8.823336}, "trend_signal": 1, "fair_value": 9.602772, "relative_strength": 15.51819, "rate_of_change": 0.38730649030693975, "market_dynamics": 1.33686, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.435599, "high": 9.533683, "low": 8.945183, "close": 8.994225, "volume": 35235099}, "trend_line": 8.680091, "activity_lines": {"activity_5": 9.451947, "activity_10": 9.395832, "activity_20": 9.003473, "activity_30": 8.845289}, "trend_signal": 1, "fair_value": 9.602659, "relative_strength": 12.142837, "rate_of_change": 0.30205856261492386, "market_dynamics": 0.987328, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.004034, "high": 9.131541, "low": 8.788251, "close": 8.856908, "volume": 35065867}, "trend_line": 8.708131, "activity_lines": {"activity_5": 9.152466, "activity_10": 9.334128, "activity_20": 9.015383, "activity_30": 8.856697}, "trend_signal": 1, "fair_value": 9.601117, "relative_strength": 11.969482, "rate_of_change": 0.3230380879647545, "market_dynamics": 0.5885, "expectation": {"probability": 48.9091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.817676, "high": 8.964801, "low": 8.111478, "close": 8.219369, "volume": 40944447}, "trend_line": 8.70488, "activity_lines": {"activity_5": 8.762095, "activity_10": 9.146522, "activity_20": 8.964287, "activity_30": 8.825164}, "trend_signal": 1, "fair_value": 9.594758, "relative_strength": 5.616533, "rate_of_change": -0.03733292482624066, "market_dynamics": 0.222035, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.150711, "high": 8.464576, "low": 7.405279, "close": 8.297834, "volume": 42272751}, "trend_line": 8.704226, "activity_lines": {"activity_5": 8.554159, "activity_10": 8.975857, "activity_20": 8.919822, "activity_30": 8.798903}, "trend_signal": 0, "fair_value": 9.592313, "relative_strength": 3.648421, "rate_of_change": -0.007513027175550316, "market_dynamics": -0.083021, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.356685, "high": 8.356685, "low": 6.355789, "close": 6.591188, "volume": 46603133}, "trend_line": 8.630991, "activity_lines": {"activity_5": 7.834228, "activity_10": 8.504879, "activity_20": 8.7131, "activity_30": 8.662578}, "trend_signal": 0, "fair_value": 9.581367, "relative_strength": -12.063907, "rate_of_change": -0.8413729147198198, "market_dynamics": -0.476573, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.542146, "high": 6.542146, "low": 5.345532, "close": 6.189047, "volume": 79073568}, "trend_line": 8.542716, "activity_lines": {"activity_5": 7.166609, "activity_10": 8.00091, "activity_20": 8.476253, "activity_30": 8.505033}, "trend_signal": 0, "fair_value": 9.567781, "relative_strength": -21.013016, "rate_of_change": -1.0227678374360423, "market_dynamics": -0.82984, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.277322, "high": 7.169879, "low": 6.189047, "close": 7.130646, "volume": 63914589}, "trend_line": 8.486809, "activity_lines": {"activity_5": 6.999868, "activity_10": 7.716826, "activity_20": 8.338983, "activity_30": 8.413932}, "trend_signal": 0, "fair_value": 9.561816, "relative_strength": -12.935602, "rate_of_change": -0.6544405783828148, "market_dynamics": -0.99097, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.189495, "high": 8.415535, "low": 6.797163, "close": 8.415535, "volume": 65777722}, "trend_line": 8.475693, "activity_lines": {"activity_5": 7.376507, "activity_10": 7.730914, "activity_20": 8.329829, "activity_30": 8.409333}, "trend_signal": 0, "fair_value": 9.559639, "relative_strength": 2.010955, "rate_of_change": -0.13097973572869923, "market_dynamics": -1.016205, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.543042, "high": 9.259049, "low": 7.709336, "close": 7.836844, "volume": 173502857}, "trend_line": 8.443325, "activity_lines": {"activity_5": 7.547172, "activity_10": 7.678841, "activity_20": 8.265374, "activity_30": 8.368117}, "trend_signal": 0, "fair_value": 9.559236, "relative_strength": -5.453762, "rate_of_change": -0.38189207655350366, "market_dynamics": -0.797292, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.846652, "high": 8.121285, "low": 7.699528, "close": 7.91531, "volume": 62247371}, "trend_line": 8.414227, "activity_lines": {"activity_5": 7.774725, "activity_10": 7.664931, "activity_20": 8.210448, "activity_30": 8.334052}, "trend_signal": 0, "fair_value": 9.557509, "relative_strength": -4.679514, "rate_of_change": -0.3446272647327848, "market_dynamics": -0.623641, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.944736, "high": 9.02365, "low": 7.934928, "close": 8.592084, "volume": 134662785}, "trend_line": 8.422728, "activity_lines": {"activity_5": 8.139594, "activity_10": 7.800821, "activity_20": 8.220302, "activity_30": 8.345527}, "trend_signal": 0, "fair_value": 9.557073, "relative_strength": 3.597382, "rate_of_change": 0.10103126526059948, "market_dynamics": -0.432176, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.454767, "high": 8.582276, "low": 7.45432, "close": 7.964352, "volume": 77768675}, "trend_line": 8.408996, "activity_lines": {"activity_5": 8.135017, "activity_10": 7.829889, "activity_20": 8.169253, "activity_30": 8.315954}, "trend_signal": 0, "fair_value": 9.554197, "relative_strength": -3.740617, "rate_of_change": -0.16303506417397298, "market_dynamics": -0.427051, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.954544, "high": 8.405727, "low": 7.944736, "close": 8.03301, "volume": 32132136}, "trend_line": 8.408669, "activity_lines": {"activity_5": 8.097745, "activity_10": 7.887669, "activity_20": 8.126376, "activity_30": 8.291697}, "trend_signal": 0, "fair_value": 9.549141, "relative_strength": -3.77159, "rate_of_change": -0.0038886925383293117, "market_dynamics": -0.454581, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.944736, "high": 8.121285, "low": 7.63087, "close": 7.895694, "volume": 36633190}, "trend_line": 8.393303, "activity_lines": {"activity_5": 8.040203, "activity_10": 7.92387, "activity_20": 8.07201, "activity_30": 8.258602}, "trend_signal": 0, "fair_value": 9.546252, "relative_strength": -3.815178, "rate_of_change": -0.1827399794188618, "market_dynamics": -0.424691, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.905502, "high": 7.905502, "low": 6.777546, "close": 7.267962, "volume": 53446537}, "trend_line": 8.358647, "activity_lines": {"activity_5": 7.769494, "activity_10": 7.853251, "activity_20": 7.96239, "activity_30": 8.185999}, "trend_signal": 0, "fair_value": 9.5394, "relative_strength": -12.653127, "rate_of_change": -0.4129006185050155, "market_dynamics": -0.509146, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.267962, "high": 7.513169, "low": 7.04237, "close": 7.503361, "volume": 24691127}, "trend_line": 8.333145, "activity_lines": {"activity_5": 7.620407, "activity_10": 7.813126, "activity_20": 7.882476, "activity_30": 8.130819}, "trend_signal": 0, "fair_value": 9.532472, "relative_strength": -10.428335, "rate_of_change": -0.3050972244670635, "market_dynamics": -0.498972, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.552403, "high": 7.748569, "low": 7.522978, "close": 7.611253, "volume": 13648491}, "trend_line": 8.308951, "activity_lines": {"activity_5": 7.579866, "activity_10": 7.768721, "activity_20": 7.819329, "activity_30": 8.084246}, "trend_signal": 0, "fair_value": 9.527455, "relative_strength": -9.606457, "rate_of_change": -0.29033456156108656, "market_dynamics": -0.435878, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.660294, "high": 8.189943, "low": 7.660294, "close": 7.925118, "volume": 38305085}, "trend_line": 8.293912, "activity_lines": {"activity_5": 7.667487, "activity_10": 7.772644, "activity_20": 7.800693, "activity_30": 8.059482}, "trend_signal": 0, "fair_value": 9.517686, "relative_strength": -7.387987, "rate_of_change": -0.18099757719114967, "market_dynamics": -0.291845, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.86627, "high": 7.895694, "low": 7.542594, "close": 7.679911, "volume": 28649874}, "trend_line": 8.274295, "activity_lines": {"activity_5": 7.680565, "activity_10": 7.740901, "activity_20": 7.771268, "activity_30": 8.019869}, "trend_signal": 0, "fair_value": 9.509635, "relative_strength": -10.187911, "rate_of_change": -0.23652288570218996, "market_dynamics": -0.113323, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.679911, "high": 7.758377, "low": 7.267962, "close": 7.27777, "volume": 20956000}, "trend_line": 8.250755, "activity_lines": {"activity_5": 7.573981, "activity_10": 7.638894, "activity_20": 7.71055, "activity_30": 7.955577}, "trend_signal": 0, "fair_value": 9.500835, "relative_strength": -12.971838, "rate_of_change": -0.28449553708201797, "market_dynamics": -0.039841, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.33662, "high": 7.39547, "low": 7.199304, "close": 7.307195, "volume": 15734300}, "trend_line": 8.215772, "activity_lines": {"activity_5": 7.476552, "activity_10": 7.553829, "activity_20": 7.662676, "activity_30": 7.894702}, "trend_signal": 0, "fair_value": 9.493991, "relative_strength": -12.432892, "rate_of_change": -0.4239975614352921, "market_dynamics": -0.121462, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.346428, "high": 7.346428, "low": 6.444064, "close": 6.826588, "volume": 29867784}, "trend_line": 8.166403, "activity_lines": {"activity_5": 7.231998, "activity_10": 7.404743, "activity_20": 7.577064, "activity_30": 7.805078}, "trend_signal": 0, "fair_value": 9.483395, "relative_strength": -17.019571, "rate_of_change": -0.600905185781673, "market_dynamics": -0.435485, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.806971, "high": 6.905054, "low": 6.669655, "close": 6.777546, "volume": 12373373}, "trend_line": 8.113439, "activity_lines": {"activity_5": 7.023408, "activity_10": 7.267427, "activity_20": 7.496449, "activity_30": 7.715474}, "trend_signal": 0, "fair_value": 9.472241, "relative_strength": -16.927331, "rate_of_change": -0.6485597147238645, "market_dynamics": -0.792998, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.75793, "high": 6.944287, "low": 6.620613, "close": 6.669655, "volume": 13043908}, "trend_line": 8.040857, "activity_lines": {"activity_5": 6.855359, "activity_10": 7.13332, "activity_20": 7.412424, "activity_30": 7.622327}, "trend_signal": 0, "fair_value": 9.459177, "relative_strength": -17.157603, "rate_of_change": -0.8945898280617974, "market_dynamics": -1.116167, "expectation": {"probability": 51.3307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.699386, "high": 6.818309, "low": 6.312882, "close": 6.649834, "volume": 20604900}, "trend_line": 7.96925, "activity_lines": {"activity_5": 6.748053, "activity_10": 7.017902, "activity_20": 7.334265, "activity_30": 7.532583}, "trend_signal": 0, "fair_value": 9.447327, "relative_strength": -16.368724, "rate_of_change": -0.8905394039466324, "market_dynamics": -1.361036, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.620103, "high": 6.798489, "low": 6.521, "close": 6.521, "volume": 12206212}, "trend_line": 7.891059, "activity_lines": {"activity_5": 6.639665, "activity_10": 6.890298, "activity_20": 7.243557, "activity_30": 7.439148}, "trend_signal": 0, "fair_value": 9.433736, "relative_strength": -17.271553, "rate_of_change": -0.9811588292499226, "market_dynamics": -1.477037, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.521, "high": 6.82822, "low": 6.203869, "close": 6.768758, "volume": 16725246}, "trend_line": 7.760642, "activity_lines": {"activity_5": 6.666277, "activity_10": 6.825602, "activity_20": 7.174864, "activity_30": 7.366741}, "trend_signal": 0, "fair_value": 9.421612, "relative_strength": -14.458542, "rate_of_change": -1.6527186021546723, "market_dynamics": -1.46134, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.798489, "high": 6.82822, "low": 6.471448, "close": 6.610193, "volume": 12628400}, "trend_line": 7.628864, "activity_lines": {"activity_5": 6.643888, "activity_10": 6.747393, "activity_20": 7.092793, "activity_30": 7.292519}, "trend_signal": 0, "fair_value": 9.411153, "relative_strength": -16.440221, "rate_of_change": -1.6980296217761333, "market_dynamics": -1.39682, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.610193, "high": 6.639923, "low": 6.22369, "close": 6.630013, "volume": 14161212}, "trend_line": 7.544825, "activity_lines": {"activity_5": 6.639263, "activity_10": 6.696697, "activity_20": 7.021207, "activity_30": 7.228077}, "trend_signal": 0, "fair_value": 9.399961, "relative_strength": -13.271051, "rate_of_change": -1.1015925831159104, "market_dynamics": -1.221885, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.630014, "high": 7.105709, "low": 6.600282, "close": 6.768758, "volume": 25689009}, "trend_line": 7.457565, "activity_lines": {"activity_5": 6.683529, "activity_10": 6.690315, "activity_20": 6.968581, "activity_30": 7.178008}, "trend_signal": 0, "fair_value": 9.390582, "relative_strength": -11.618441, "rate_of_change": -1.1565543269724687, "market_dynamics": -0.927003, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.709296, "high": 6.798489, "low": 6.550731, "close": 6.590372, "volume": 13282203}, "trend_line": 7.377437, "activity_lines": {"activity_5": 6.660405, "activity_10": 6.660755, "activity_20": 6.904425, "activity_30": 7.12206}, "trend_signal": 0, "fair_value": 9.380492, "relative_strength": -12.403815, "rate_of_change": -1.0744525860652934, "market_dynamics": -0.815398, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.600282, "high": 6.719207, "low": 6.51109, "close": 6.54082, "volume": 13660010}, "trend_line": 7.300234, "activity_lines": {"activity_5": 6.616139, "activity_10": 6.635218, "activity_20": 6.845083, "activity_30": 7.068085}, "trend_signal": 0, "fair_value": 9.370515, "relative_strength": -13.328445, "rate_of_change": -1.0464745412261727, "market_dynamics": -0.728467, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.53091, "high": 6.630013, "low": 6.104765, "close": 6.193958, "volume": 11787706}, "trend_line": 7.23272, "activity_lines": {"activity_5": 6.471448, "activity_10": 6.551812, "activity_20": 6.759484, "activity_30": 6.996712}, "trend_signal": 0, "fair_value": 9.354555, "relative_strength": -16.933334, "rate_of_change": -0.9248196701639986, "market_dynamics": -0.812122, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.203869, "high": 6.491269, "low": 6.144407, "close": 6.421896, "volume": 11881207}, "trend_line": 7.170189, "activity_lines": {"activity_5": 6.430485, "activity_10": 6.520459, "activity_20": 6.704352, "activity_30": 6.944401}, "trend_signal": 0, "fair_value": 9.342152, "relative_strength": -13.243154, "rate_of_change": -0.864557179041908, "market_dynamics": -0.818769, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.421897, "high": 6.53091, "low": 6.322793, "close": 6.392165, "volume": 11644400}, "trend_line": 7.163555, "activity_lines": {"activity_5": 6.393486, "activity_10": 6.488205, "activity_20": 6.653406, "activity_30": 6.894206}, "trend_signal": 0, "fair_value": 9.320681, "relative_strength": -11.053126, "rate_of_change": -0.09252196838883925, "market_dynamics": -0.708888, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.382255, "high": 6.471448, "low": 6.253421, "close": 6.253421, "volume": 9973700}, "trend_line": 7.165701, "activity_lines": {"activity_5": 6.335346, "activity_10": 6.43541, "activity_20": 6.593417, "activity_30": 6.835487}, "trend_signal": 0, "fair_value": 9.270766, "relative_strength": -10.763587, "rate_of_change": 0.029957193041732038, "market_dynamics": -0.549936, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.263331, "high": 6.451628, "low": 6.114676, "close": 6.441717, "volume": 7586018}, "trend_line": 7.142736, "activity_lines": {"activity_5": 6.362434, "activity_10": 6.421716, "activity_20": 6.557312, "activity_30": 6.788779}, "trend_signal": 0, "fair_value": 9.21651, "relative_strength": -8.965101, "rate_of_change": -0.3204850439615067, "market_dynamics": -0.228809, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.441717, "high": 7.214724, "low": 6.402076, "close": 7.184992, "volume": 26296518}, "trend_line": 7.101718, "activity_lines": {"activity_5": 6.643888, "activity_10": 6.549109, "activity_20": 6.597565, "activity_30": 6.791505}, "trend_signal": 0, "fair_value": 9.163135, "relative_strength": -9.776905, "rate_of_change": -0.5742617394791046, "market_dynamics": 0.26288, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.502123, "high": 7.789522, "low": 7.234544, "close": 7.700329, "volume": 20011477}, "trend_line": 7.097168, "activity_lines": {"activity_5": 7.031051, "activity_10": 6.759748, "activity_20": 6.690423, "activity_30": 6.830125}, "trend_signal": 0, "fair_value": 9.127488, "relative_strength": -10.284479, "rate_of_change": -0.06406900414801114, "market_dynamics": 0.722913, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.423783, "high": 8.453514, "low": 7.085889, "close": 7.175082, "volume": 54785374}, "trend_line": 7.072494, "activity_lines": {"activity_5": 7.157904, "activity_10": 6.855428, "activity_20": 6.733159, "activity_30": 6.835152}, "trend_signal": 0, "fair_value": 9.087426, "relative_strength": -13.017621, "rate_of_change": -0.34765979895079396, "market_dynamics": 1.158919, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.224633, "high": 7.303916, "low": 7.006606, "close": 7.194902, "volume": 26203873}, "trend_line": 7.025921, "activity_lines": {"activity_5": 7.239168, "activity_10": 6.947324, "activity_20": 6.778272, "activity_30": 6.843049}, "trend_signal": 0, "fair_value": 9.054642, "relative_strength": -13.643873, "rate_of_change": -0.658508865472343, "market_dynamics": 1.427758, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.194902, "high": 7.640867, "low": 7.155261, "close": 7.581405, "volume": 38155343}, "trend_line": 7.013156, "activity_lines": {"activity_5": 7.386502, "activity_10": 7.098502, "activity_20": 6.86073, "activity_30": 6.878887}, "trend_signal": 0, "fair_value": 9.02452, "relative_strength": -9.799357, "rate_of_change": -0.1816843656511355, "market_dynamics": 1.456459, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.621047, "high": 8.156204, "low": 7.571495, "close": 7.749881, "volume": 66591884}, "trend_line": 7.003718, "activity_lines": {"activity_5": 7.514015, "activity_10": 7.261392, "activity_20": 6.955638, "activity_30": 6.926417}, "trend_signal": 0, "fair_value": 8.996773, "relative_strength": -6.732617, "rate_of_change": -0.13457564611424983, "market_dynamics": 1.489372, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.730061, "high": 8.294949, "low": 7.730061, "close": 8.156204, "volume": 51053129}, "trend_line": 7.012402, "activity_lines": {"activity_5": 7.73931, "activity_10": 7.469869, "activity_20": 7.084614, "activity_30": 7.000771}, "trend_signal": 0, "fair_value": 8.9712, "relative_strength": -6.701106, "rate_of_change": 0.12399128577135303, "market_dynamics": 1.534639, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.076922, "high": 8.30486, "low": 7.858894, "close": 7.868805, "volume": 44958088}, "trend_line": 7.03243, "activity_lines": {"activity_5": 7.838413, "activity_10": 7.594559, "activity_20": 7.17914, "activity_30": 7.056023}, "trend_signal": 1, "fair_value": 8.944092, "relative_strength": -6.425703, "rate_of_change": 0.28560826946315876, "market_dynamics": 1.607426, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.878715, "high": 8.225577, "low": 7.730061, "close": 7.799433, "volume": 51698867}, "trend_line": 7.042299, "activity_lines": {"activity_5": 7.868144, "activity_10": 7.679788, "activity_20": 7.261254, "activity_30": 7.105507}, "trend_signal": 1, "fair_value": 8.919498, "relative_strength": -5.078787, "rate_of_change": 0.1403355596856297, "market_dynamics": 1.564585, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.809343, "high": 8.057102, "low": 7.571495, "close": 8.00755, "volume": 32264251}, "trend_line": 7.055509, "activity_lines": {"activity_5": 7.926946, "activity_10": 7.774747, "activity_20": 7.357101, "activity_30": 7.167781}, "trend_signal": 1, "fair_value": 8.895314, "relative_strength": -3.925191, "rate_of_change": 0.1875807886032664, "market_dynamics": 1.483043, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.997639, "high": 8.721094, "low": 7.997639, "close": 8.443604, "volume": 63109055}, "trend_line": 7.072792, "activity_lines": {"activity_5": 8.102689, "activity_10": 7.920519, "activity_20": 7.488578, "activity_30": 7.257336}, "trend_signal": 1, "fair_value": 8.870781, "relative_strength": -0.664665, "rate_of_change": 0.24495752184569447, "market_dynamics": 1.49341, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.453514, "high": 8.701273, "low": 8.255308, "close": 8.255308, "volume": 56334260}, "trend_line": 7.091972, "activity_lines": {"activity_5": 8.169418, "activity_10": 8.009171, "activity_20": 7.593392, "activity_30": 7.333627}, "trend_signal": 1, "fair_value": 8.83752, "relative_strength": -1.649664, "rate_of_change": 0.27118003752973957, "market_dynamics": 1.537783, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.265219, "high": 8.403963, "low": 7.680508, "close": 7.769702, "volume": 34836401}, "trend_line": 7.10837, "activity_lines": {"activity_5": 8.067672, "activity_10": 7.999441, "activity_20": 7.644218, "activity_30": 7.377352}, "trend_signal": 1, "fair_value": 8.793564, "relative_strength": -5.841813, "rate_of_change": 0.2312191869905816, "market_dynamics": 1.345221, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.779612, "high": 8.285039, "low": 7.42284, "close": 8.096743, "volume": 49549351}, "trend_line": 7.134688, "activity_lines": {"activity_5": 8.081547, "activity_10": 8.038362, "activity_20": 7.721424, "activity_30": 7.441118}, "trend_signal": 1, "fair_value": 8.75713, "relative_strength": -2.222115, "rate_of_change": 0.370239590792261, "market_dynamics": 1.278745, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.076922, "high": 8.205756, "low": 7.383199, "close": 7.432751, "volume": 41815922}, "trend_line": 7.154893, "activity_lines": {"activity_5": 7.85427, "activity_10": 7.94016, "activity_20": 7.72822, "activity_30": 7.460348}, "trend_signal": 1, "fair_value": 8.712617, "relative_strength": -4.330988, "rate_of_change": 0.28319388318032546, "market_dynamics": 0.816483, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.383199, "high": 8.562529, "low": 7.10571, "close": 7.759791, "volume": 119176182}, "trend_line": 7.187635, "activity_lines": {"activity_5": 7.774327, "activity_10": 7.904122, "activity_20": 7.761915, "activity_30": 7.499373}, "trend_signal": 1, "fair_value": 8.666872, "relative_strength": 1.733551, "rate_of_change": 0.4576169063604421, "market_dynamics": 0.497155, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.393109, "high": 8.047191, "low": 7.234544, "close": 7.69042, "volume": 64274076}, "trend_line": 7.22166, "activity_lines": {"activity_5": 7.716847, "activity_10": 7.855291, "activity_20": 7.781547, "activity_30": 7.531811}, "trend_signal": 1, "fair_value": 8.622099, "relative_strength": -0.900629, "rate_of_change": 0.473382412991196, "market_dynamics": 0.326706, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.749881, "high": 8.126473, "low": 7.640867, "close": 7.73997, "volume": 57579165}, "trend_line": 7.257998, "activity_lines": {"activity_5": 7.713543, "activity_10": 7.823938, "activity_20": 7.799857, "activity_30": 7.56525}, "trend_signal": 1, "fair_value": 8.583809, "relative_strength": -0.174483, "rate_of_change": 0.5031807091444316, "market_dynamics": 0.017599, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.779612, "high": 7.878715, "low": 7.551674, "close": 7.561585, "volume": 8204700}, "trend_line": 7.292684, "activity_lines": {"activity_5": 7.65276, "activity_10": 7.762494, "activity_20": 7.794761, "activity_30": 7.584837}, "trend_signal": 1, "fair_value": 8.543759, "relative_strength": -1.999317, "rate_of_change": 0.4779003796914888, "market_dynamics": -0.145186, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.601226, "high": 7.977819, "low": 7.521944, "close": 7.888626, "volume": 23823144}, "trend_line": 7.330013, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.764837, "activity_20": 7.814581, "activity_30": 7.623285}, "trend_signal": 1, "fair_value": 8.513573, "relative_strength": 0.618507, "rate_of_change": 0.511869155444, "market_dynamics": -0.370894, "expectation": {"probability": 43.706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.928268, "high": 8.136385, "low": 7.868805, "close": 7.918356, "volume": 41265916}, "trend_line": 7.373619, "activity_lines": {"activity_5": 7.800093, "activity_10": 7.774747, "activity_20": 7.830344, "activity_30": 7.661242}, "trend_signal": 1, "fair_value": 8.486289, "relative_strength": -0.468189, "rate_of_change": 0.5948966256949284, "market_dynamics": -0.470241, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.967908, "high": 8.374232, "low": 7.898536, "close": 8.215667, "volume": 53030670}, "trend_line": 7.426474, "activity_lines": {"activity_5": 7.952052, "activity_10": 7.848264, "activity_20": 7.870929, "activity_30": 7.715568}, "trend_signal": 1, "fair_value": 8.464857, "relative_strength": 2.230895, "rate_of_change": 0.7168121922220296, "market_dynamics": -0.408684, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.31477, "high": 9.018404, "low": 8.215666, "close": 8.671542, "volume": 132998924}, "trend_line": 7.4899, "activity_lines": {"activity_5": 8.220952, "activity_10": 8.005387, "activity_20": 7.952477, "activity_30": 7.795895}, "trend_signal": 1, "fair_value": 8.449922, "relative_strength": 9.945294, "rate_of_change": 0.8540526769500542, "market_dynamics": 0.006242, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.62199, "high": 9.414816, "low": 8.453514, "close": 9.107596, "volume": 106722449}, "trend_line": 7.573807, "activity_lines": {"activity_5": 8.573099, "activity_10": 8.225397, "activity_20": 8.068427, "activity_30": 7.900262}, "trend_signal": 1, "fair_value": 8.437043, "relative_strength": 13.588087, "rate_of_change": 1.1202686284196164, "market_dynamics": 0.401833, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.077866, "high": 10.485134, "low": 8.949032, "close": 9.751769, "volume": 207613636}, "trend_line": 7.680839, "activity_lines": {"activity_5": 9.036903, "activity_10": 8.544149, "activity_20": 8.23662, "activity_30": 8.040776}, "trend_signal": 1, "fair_value": 8.426197, "relative_strength": 19.697648, "rate_of_change": 1.413186261545869, "market_dynamics": 0.851198, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.513921, "high": 9.949975, "low": 9.127418, "close": 9.167059, "volume": 118510774}, "trend_line": 7.779942, "activity_lines": {"activity_5": 9.181594, "activity_10": 8.714427, "activity_20": 8.338791, "activity_30": 8.136661}, "trend_signal": 1, "fair_value": 8.411048, "relative_strength": 14.438175, "rate_of_change": 1.2902626913544262, "market_dynamics": 1.134588, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.127417, "high": 9.256252, "low": 8.592259, "close": 8.631901, "volume": 54432749}, "trend_line": 7.853609, "activity_lines": {"activity_5": 9.064652, "activity_10": 8.761816, "activity_20": 8.383246, "activity_30": 8.191626}, "trend_signal": 1, "fair_value": 8.392839, "relative_strength": 8.230054, "rate_of_change": 0.9468836657136966, "market_dynamics": 1.053336, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.780555, "high": 8.800376, "low": 8.32468, "close": 8.562529, "volume": 33090068}, "trend_line": 7.925955, "activity_lines": {"activity_5": 8.896837, "activity_10": 8.779475, "activity_20": 8.418829, "activity_30": 8.237363}, "trend_signal": 1, "fair_value": 8.38337, "relative_strength": 7.706939, "rate_of_change": 0.9211815867074674, "market_dynamics": 0.852209, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.908446, "high": 8.235488, "low": 6.82822, "close": 7.660688, "volume": 61201809}, "trend_line": 7.972864, "activity_lines": {"activity_5": 8.435676, "activity_10": 8.618207, "activity_20": 8.365218, "activity_30": 8.220249}, "trend_signal": 1, "fair_value": 8.367812, "relative_strength": -0.348122, "rate_of_change": 0.5918403523613283, "market_dynamics": 0.409462, "expectation": {"probability": 50.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.759792, "high": 8.01746, "low": 7.561584, "close": 7.779612, "volume": 32724823}, "trend_line": 8.01746, "activity_lines": {"activity_5": 8.110617, "activity_10": 8.476759, "activity_20": 8.323595, "activity_30": 8.207781}, "trend_signal": 1, "fair_value": 8.352153, "relative_strength": 0.007207, "rate_of_change": 0.5593473060621554, "market_dynamics": -0.068639, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.779612, "high": 8.195847, "low": 7.72015, "close": 8.136385, "volume": 34681806}, "trend_line": 8.049173, "activity_lines": {"activity_5": 8.03596, "activity_10": 8.402161, "activity_20": 8.317035, "activity_30": 8.215454}, "trend_signal": 0, "fair_value": 8.34174, "relative_strength": 3.978068, "rate_of_change": 0.395549213840791, "market_dynamics": -0.324417, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.146295, "high": 8.403963, "low": 7.858895, "close": 8.29495, "volume": 21258148}, "trend_line": 8.068994, "activity_lines": {"activity_5": 8.082869, "activity_10": 8.35243, "activity_20": 8.32704, "activity_30": 8.23131}, "trend_signal": 1, "fair_value": 8.333699, "relative_strength": 6.455148, "rate_of_change": 0.24624890035287242, "market_dynamics": -0.499531, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.423784, "high": 8.681453, "low": 8.354412, "close": 8.542707, "volume": 29118599}, "trend_line": 8.114581, "activity_lines": {"activity_5": 8.234827, "activity_10": 8.346303, "activity_20": 8.360452, "activity_30": 8.261872}, "trend_signal": 1, "fair_value": 8.331316, "relative_strength": 7.530931, "rate_of_change": 0.5649650997385718, "market_dynamics": -0.452173, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.60217, "high": 8.681452, "low": 8.384143, "close": 8.631901, "volume": 26203785}, "trend_line": 8.162481, "activity_lines": {"activity_5": 8.417838, "activity_10": 8.358736, "activity_20": 8.398678, "activity_30": 8.295248}, "trend_signal": 1, "fair_value": 8.333326, "relative_strength": 7.72021, "rate_of_change": 0.590295420059277, "market_dynamics": -0.339191, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.631901, "high": 8.949032, "low": 8.473336, "close": 8.503067, "volume": 45035397}, "trend_line": 8.193203, "activity_lines": {"activity_5": 8.493156, "activity_10": 8.356394, "activity_20": 8.422085, "activity_30": 8.317221}, "trend_signal": 1, "fair_value": 8.338702, "relative_strength": 6.55954, "rate_of_change": 0.37638066171303564, "market_dynamics": -0.324594, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.503066, "high": 9.295893, "low": 8.483246, "close": 8.770646, "volume": 69215898}, "trend_line": 8.227229, "activity_lines": {"activity_5": 8.609438, "activity_10": 8.425406, "activity_20": 8.465879, "activity_30": 8.354476}, "trend_signal": 1, "fair_value": 8.346286, "relative_strength": 9.718014, "rate_of_change": 0.41529545893100656, "market_dynamics": -0.266453, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.671542, "high": 9.216611, "low": 8.671542, "close": 8.958941, "volume": 49880615}, "trend_line": 8.253987, "activity_lines": {"activity_5": 8.7462, "activity_10": 8.535861, "activity_20": 8.522793, "activity_30": 8.401683}, "trend_signal": 1, "fair_value": 8.350146, "relative_strength": 10.455905, "rate_of_change": 0.3252370877242015, "market_dynamics": -0.293727, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.988672, "high": 9.157149, "low": 8.641811, "close": 8.681453, "volume": 45329756}, "trend_line": 8.281075, "activity_lines": {"activity_5": 8.7462, "activity_10": 8.589917, "activity_20": 8.547238, "activity_30": 8.429261}, "trend_signal": 1, "fair_value": 8.350748, "relative_strength": 7.011241, "rate_of_change": 0.3281807931124572, "market_dynamics": -0.364543, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.691363, "high": 8.780556, "low": 8.314415, "close": 8.344358, "volume": 23211387}, "trend_line": 8.299239, "activity_lines": {"activity_5": 8.624586, "activity_10": 8.580521, "activity_20": 8.535096, "activity_30": 8.433344}, "trend_signal": 1, "fair_value": 8.346291, "relative_strength": 3.165753, "rate_of_change": 0.2193435031079964, "market_dynamics": -0.498624, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.284471, "high": 9.13288, "low": 8.264508, "close": 8.843423, "volume": 35420045}, "trend_line": 8.327102, "activity_lines": {"activity_5": 8.688496, "activity_10": 8.649434, "activity_20": 8.566757, "activity_30": 8.468453}, "trend_signal": 1, "fair_value": 8.343739, "relative_strength": 6.989832, "rate_of_change": 0.33572957713351753, "market_dynamics": -0.477683, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.883349, "high": 9.05303, "low": 8.823461, "close": 8.963199, "volume": 31837910}, "trend_line": 8.344422, "activity_lines": {"activity_5": 8.769641, "activity_10": 8.720783, "activity_20": 8.605278, "activity_30": 8.509491}, "trend_signal": 1, "fair_value": 8.342448, "relative_strength": 6.622074, "rate_of_change": 0.20799553073806207, "market_dynamics": -0.313524, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.063011, "high": 9.222713, "low": 8.933255, "close": 9.04305, "volume": 36377501}, "trend_line": 8.37068, "activity_lines": {"activity_5": 8.864566, "activity_10": 8.791616, "activity_20": 8.646428, "activity_30": 8.554564}, "trend_signal": 1, "fair_value": 8.340991, "relative_strength": 6.160311, "rate_of_change": 0.31467727782703625, "market_dynamics": -0.0055, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.983162, "high": 9.532133, "low": 8.983162, "close": 9.222713, "volume": 59436472}, "trend_line": 8.419113, "activity_lines": {"activity_5": 9.013771, "activity_10": 8.881514, "activity_20": 8.70075, "activity_30": 8.609534}, "trend_signal": 1, "fair_value": 8.338078, "relative_strength": 7.191175, "rate_of_change": 0.5786029330950326, "market_dynamics": 0.58102, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.232694, "high": 9.372433, "low": 9.132881, "close": 9.222713, "volume": 35449508}, "trend_line": 8.456646, "activity_lines": {"activity_5": 9.126893, "activity_10": 8.959048, "activity_20": 8.752447, "activity_30": 8.661379}, "trend_signal": 1, "fair_value": 8.336784, "relative_strength": 5.199333, "rate_of_change": 0.4458070582969942, "market_dynamics": 0.883936, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.20275, "high": 9.262637, "low": 8.803498, "close": 8.903312, "volume": 33380155}, "trend_line": 8.505664, "activity_lines": {"activity_5": 9.07499, "activity_10": 8.967768, "activity_20": 8.773176, "activity_30": 8.690196}, "trend_signal": 1, "fair_value": 8.329831, "relative_strength": 2.379366, "rate_of_change": 0.5796387835082636, "market_dynamics": 0.900117, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.873368, "high": 9.21273, "low": 8.81348, "close": 9.192769, "volume": 31109372}, "trend_line": 8.55343, "activity_lines": {"activity_5": 9.115581, "activity_10": 9.021838, "activity_20": 8.825513, "activity_30": 8.734526}, "trend_signal": 1, "fair_value": 8.321993, "relative_strength": 3.337648, "rate_of_change": 0.5615787315370215, "market_dynamics": 0.890573, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.192769, "high": 9.312545, "low": 8.97318, "close": 9.05303, "volume": 38436317}, "trend_line": 8.598851, "activity_lines": {"activity_5": 9.094287, "activity_10": 9.042827, "activity_20": 8.864419, "activity_30": 8.766758}, "trend_signal": 1, "fair_value": 8.31276, "relative_strength": -0.069387, "rate_of_change": 0.5310267343042413, "market_dynamics": 0.629485, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.082975, "high": 10.939495, "low": 9.003125, "close": 10.180917, "volume": 177277594}, "trend_line": 8.680215, "activity_lines": {"activity_5": 9.44829, "activity_10": 9.267175, "activity_20": 9.008738, "activity_30": 8.868827}, "trend_signal": 1, "fair_value": 8.30945, "relative_strength": 8.174712, "rate_of_change": 0.9462194425743703, "market_dynamics": 0.733863, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.061141, "high": 10.111048, "low": 9.50219, "close": 9.841553, "volume": 109048676}, "trend_line": 8.756214, "activity_lines": {"activity_5": 9.625292, "activity_10": 9.402558, "activity_20": 9.113029, "activity_30": 8.943752}, "trend_signal": 1, "fair_value": 8.301598, "relative_strength": 3.461196, "rate_of_change": 0.8755428292962729, "market_dynamics": 0.993166, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.881477, "high": 9.90144, "low": 9.262638, "close": 9.611983, "volume": 46525102}, "trend_line": 8.81366, "activity_lines": {"activity_5": 9.684514, "activity_10": 9.468978, "activity_20": 9.185072, "activity_30": 8.998962}, "trend_signal": 1, "fair_value": 8.291526, "relative_strength": 2.084213, "rate_of_change": 0.6560597993607803, "market_dynamics": 1.036842, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66189, "high": 9.74174, "low": 9.452283, "close": 9.602001, "volume": 39697369}, "trend_line": 8.869781, "activity_lines": {"activity_5": 9.693164, "activity_10": 9.519611, "activity_20": 9.247438, "activity_30": 9.049823}, "trend_signal": 1, "fair_value": 8.286498, "relative_strength": 0.316499, "rate_of_change": 0.6367502263531745, "market_dynamics": 1.106988, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.602002, "high": 10.081104, "low": 9.502189, "close": 9.562077, "volume": 66892466}, "trend_line": 8.914661, "activity_lines": {"activity_5": 9.661224, "activity_10": 9.551369, "activity_20": 9.299023, "activity_30": 9.094487}, "trend_signal": 1, "fair_value": 8.279844, "relative_strength": 1.102811, "rate_of_change": 0.5059876901132161, "market_dynamics": 0.915864, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.661889, "high": 10.150973, "low": 9.04305, "close": 9.20275, "volume": 101183244}, "trend_line": 8.932368, "activity_lines": {"activity_5": 9.475572, "activity_10": 9.508359, "activity_20": 9.310353, "activity_30": 9.113074}, "trend_signal": 1, "fair_value": 8.278173, "relative_strength": -2.9582, "rate_of_change": 0.19862785584330908, "market_dynamics": 0.626758, "expectation": {"probability": 47.0073, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.272619, "high": 9.2826, "low": 9.102937, "close": 9.21273, "volume": 14393352}, "trend_line": 8.935873, "activity_lines": {"activity_5": 9.358458, "activity_10": 9.467526, "activity_20": 9.31949, "activity_30": 9.131162}, "trend_signal": 1, "fair_value": 8.275258, "relative_strength": -4.268996, "rate_of_change": 0.0392393148155174, "market_dynamics": 0.24999, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.242676, "high": 9.50219, "low": 9.132881, "close": 9.372433, "volume": 17503573}, "trend_line": 8.923228, "activity_lines": {"activity_5": 9.336499, "activity_10": 9.455912, "activity_20": 9.34107, "activity_30": 9.159327}, "trend_signal": 1, "fair_value": 8.277914, "relative_strength": -3.097343, "rate_of_change": -0.1415082779265205, "market_dynamics": -0.067116, "expectation": {"probability": 51.6088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.162825, "high": 9.382413, "low": 8.963199, "close": 8.993143, "volume": 37491347}, "trend_line": 8.917431, "activity_lines": {"activity_5": 9.204081, "activity_10": 9.366806, "activity_20": 9.322389, "activity_30": 9.163837}, "trend_signal": 1, "fair_value": 8.278948, "relative_strength": -5.73142, "rate_of_change": -0.06496527938095256, "market_dynamics": -0.510788, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.063012, "high": 9.58204, "low": 9.04305, "close": 9.482226, "volume": 34007735}, "trend_line": 8.945775, "activity_lines": {"activity_5": 9.275281, "activity_10": 9.370254, "activity_20": 9.349227, "activity_30": 9.200276}, "trend_signal": 1, "fair_value": 8.287227, "relative_strength": -3.463279, "rate_of_change": 0.3178493895831525, "market_dynamics": -0.733187, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.482226, "high": 9.67187, "low": 9.36245, "close": 9.542114, "volume": 38954573}, "trend_line": 8.978428, "activity_lines": {"activity_5": 9.371767, "activity_10": 9.376787, "activity_20": 9.379276, "activity_30": 9.238749}, "trend_signal": 1, "fair_value": 8.293151, "relative_strength": -2.996778, "rate_of_change": 0.36501029815750813, "market_dynamics": -0.676674, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.502189, "high": 11.907681, "low": 9.502189, "close": 10.729888, "volume": 157136458}, "trend_line": 9.080735, "activity_lines": {"activity_5": 9.841553, "activity_10": 9.610894, "activity_20": 9.518349, "activity_30": 9.351747}, "trend_signal": 1, "fair_value": 8.305754, "relative_strength": 7.643357, "rate_of_change": 1.1394756409474074, "market_dynamics": -0.221847, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.74985, "high": 11.179045, "low": 10.041179, "close": 10.400505, "volume": 200240607}, "trend_line": 9.168098, "activity_lines": {"activity_5": 10.100401, "activity_10": 9.768962, "activity_20": 9.614692, "activity_30": 9.436893}, "trend_signal": 1, "fair_value": 8.31911, "relative_strength": 4.327465, "rate_of_change": 0.9620697003050948, "market_dynamics": 0.3057, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.310673, "high": 11.847792, "low": 10.210859, "close": 11.029326, "volume": 236529501}, "trend_line": 9.264529, "activity_lines": {"activity_5": 10.500318, "activity_10": 10.027023, "activity_20": 9.763509, "activity_30": 9.556972}, "trend_signal": 1, "fair_value": 8.32921, "relative_strength": 14.692598, "rate_of_change": 1.0518103100555758, "market_dynamics": 0.814364, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.959457, "high": 11.927642, "low": 10.679981, "close": 11.318784, "volume": 245576502}, "trend_line": 9.365324, "activity_lines": {"activity_5": 10.860975, "activity_10": 10.311762, "activity_20": 9.930053, "activity_30": 9.689505}, "trend_signal": 1, "fair_value": 8.343346, "relative_strength": 15.630547, "rate_of_change": 1.0879668032773147, "market_dynamics": 1.289203, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.228952, "high": 11.538372, "low": 10.081104, "close": 11.179046, "volume": 154829430}, "trend_line": 9.453202, "activity_lines": {"activity_5": 11.052616, "activity_10": 10.539154, "activity_20": 10.072453, "activity_30": 9.806519}, "trend_signal": 1, "fair_value": 8.355527, "relative_strength": 13.454382, "rate_of_change": 0.9383337938975728, "market_dynamics": 1.3453, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.388652, "high": 11.90768, "low": 11.268877, "close": 11.398634, "volume": 189811187}, "trend_line": 9.545426, "activity_lines": {"activity_5": 11.208324, "activity_10": 10.770539, "activity_20": 10.22645, "activity_30": 9.932031}, "trend_signal": 1, "fair_value": 8.370424, "relative_strength": 15.645658, "rate_of_change": 0.9755847806912583, "market_dynamics": 1.479729, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.508428, "high": 12.536501, "low": 10.560206, "close": 10.959456, "volume": 201001426}, "trend_line": 9.627306, "activity_lines": {"activity_5": 11.173057, "activity_10": 10.882329, "activity_20": 10.328259, "activity_30": 10.023259}, "trend_signal": 1, "fair_value": 8.38126, "relative_strength": 10.729794, "rate_of_change": 0.8577930414001422, "market_dynamics": 1.413742, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.019345, "high": 11.258895, "low": 10.580168, "close": 10.89957, "volume": 100368510}, "trend_line": 9.69827, "activity_lines": {"activity_5": 11.080563, "activity_10": 10.954376, "activity_20": 10.414574, "activity_30": 10.10534}, "trend_signal": 1, "fair_value": 8.392148, "relative_strength": 7.789814, "rate_of_change": 0.7371117112097614, "market_dynamics": 1.217144, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.899569, "high": 10.959457, "low": 10.081104, "close": 10.260767, "volume": 48515150}, "trend_line": 9.741664, "activity_lines": {"activity_5": 10.783786, "activity_10": 10.875614, "activity_20": 10.431922, "activity_30": 10.14163}, "trend_signal": 1, "fair_value": 8.401868, "relative_strength": 1.134007, "rate_of_change": 0.44744062600854856, "market_dynamics": 0.848049, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36058, "high": 10.849663, "low": 10.260766, "close": 10.630075, "volume": 87886779}, "trend_line": 9.806618, "activity_lines": {"activity_5": 10.680647, "activity_10": 10.849845, "activity_20": 10.478692, "activity_30": 10.198947}, "trend_signal": 1, "fair_value": 8.416883, "relative_strength": 0.820307, "rate_of_change": 0.6667649387209431, "market_dynamics": 0.481316, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.560205, "high": 11.149102, "low": 10.410486, "close": 11.13912, "volume": 113710508}, "trend_line": 9.899777, "activity_lines": {"activity_5": 10.783786, "activity_10": 10.896847, "activity_20": 10.571803, "activity_30": 10.284915}, "trend_signal": 1, "fair_value": 8.434227, "relative_strength": 5.851993, "rate_of_change": 0.9499605266565905, "market_dynamics": 0.289759, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.069252, "high": 11.847792, "low": 10.969438, "close": 11.328765, "volume": 112763933}, "trend_line": 9.982622, "activity_lines": {"activity_5": 10.967442, "activity_10": 10.97089, "activity_20": 10.676797, "activity_30": 10.377108}, "trend_signal": 1, "fair_value": 8.451291, "relative_strength": 6.475856, "rate_of_change": 0.8368370317836346, "market_dynamics": 0.297511, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.228952, "high": 11.358709, "low": 10.36058, "close": 10.560205, "volume": 69609003}, "trend_line": 10.035855, "activity_lines": {"activity_5": 10.870291, "activity_10": 10.888318, "activity_20": 10.700419, "activity_30": 10.414371}, "trend_signal": 1, "fair_value": 8.46399, "relative_strength": -0.485804, "rate_of_change": 0.5332566934819383, "market_dynamics": 0.151464, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.580169, "high": 11.169064, "low": 10.370561, "close": 10.52028, "volume": 63828608}, "trend_line": 10.085096, "activity_lines": {"activity_5": 10.782455, "activity_10": 10.807015, "activity_20": 10.715676, "activity_30": 10.445625}, "trend_signal": 1, "fair_value": 8.474938, "relative_strength": 0.26537, "rate_of_change": 0.4906507716582226, "market_dynamics": -0.110073, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.610112, "high": 10.86, "low": 10.42, "close": 10.44, "volume": 40203392}, "trend_line": 10.125672, "activity_lines": {"activity_5": 10.650559, "activity_10": 10.725635, "activity_20": 10.718724, "activity_30": 10.468522}, "trend_signal": 1, "fair_value": 8.484312, "relative_strength": -1.042919, "rate_of_change": 0.40233627919852943, "market_dynamics": -0.500839, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.58, "high": 11.09, "low": 10.55, "close": 11.09, "volume": 47384623}, "trend_line": 10.187915, "activity_lines": {"activity_5": 10.748001, "activity_10": 10.775874, "activity_20": 10.777786, "activity_30": 10.530736}, "trend_signal": 1, "fair_value": 8.496608, "relative_strength": 2.899519, "rate_of_change": 0.614704880821742, "market_dynamics": -0.823557, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.88, "high": 11.45, "low": 10.13, "close": 11.16, "volume": 80697096}, "trend_line": 10.263138, "activity_lines": {"activity_5": 10.872051, "activity_10": 10.844451, "activity_20": 10.834575, "activity_30": 10.593451}, "trend_signal": 1, "fair_value": 8.510411, "relative_strength": 4.44683, "rate_of_change": 0.7383551982913027, "market_dynamics": -0.801584, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.89, "high": 11.37, "low": 10.76, "close": 10.83, "volume": 67272311}, "trend_line": 10.317713, "activity_lines": {"activity_5": 10.897352, "activity_10": 10.849383, "activity_20": 10.851423, "activity_30": 10.630023}, "trend_signal": 1, "fair_value": 8.521476, "relative_strength": 2.11231, "rate_of_change": 0.5317574410477558, "market_dynamics": -0.771179, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.85, "high": 11.06, "low": 9.55, "close": 9.57, "volume": 72182347}, "trend_line": 10.334945, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.626488, "activity_20": 10.739524, "activity_30": 10.581784}, "trend_signal": 1, "fair_value": 8.524463, "relative_strength": -6.310534, "rate_of_change": 0.16701375585849224, "market_dynamics": -0.823916, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.64, "low": 9.06, "close": 9.48, "volume": 40517058}, "trend_line": 10.311581, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.399789, "activity_20": 10.618636, "activity_30": 10.526626}, "trend_signal": 0, "fair_value": 8.529615, "relative_strength": -5.952461, "rate_of_change": -0.2260679664961841, "market_dynamics": -1.059659, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.22, "high": 9.38, "low": 8.62, "close": 8.68, "volume": 38865397}, "trend_line": 10.272863, "activity_lines": {"activity_5": 9.523333, "activity_10": 10.048546, "activity_20": 10.421853, "activity_30": 10.421363}, "trend_signal": 0, "fair_value": 8.530261, "relative_strength": -12.922507, "rate_of_change": -0.3754807337497629, "market_dynamics": -1.325271, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.86, "high": 10.3, "low": 8.75, "close": 10.07, "volume": 73642768}, "trend_line": 10.28813, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.994741, "activity_20": 10.367212, "activity_30": 10.408275}, "trend_signal": 0, "fair_value": 8.539132, "relative_strength": -1.641224, "rate_of_change": 0.1486148506020325, "market_dynamics": -1.329424, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.54, "close": 9.84, "volume": 57201038}, "trend_line": 10.296063, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.922005, "activity_20": 10.292241, "activity_30": 10.379363}, "trend_signal": 0, "fair_value": 8.546093, "relative_strength": -5.479131, "rate_of_change": 0.07710827915276657, "market_dynamics": -1.223391, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.84, "high": 9.87, "low": 9.41, "close": 9.61, "volume": 33172406}, "trend_line": 10.297661, "activity_lines": {"activity_5": 9.630667, "activity_10": 9.820545, "activity_20": 10.201028, "activity_30": 10.335101}, "trend_signal": 0, "fair_value": 8.552576, "relative_strength": -8.319865, "rate_of_change": 0.015520495552518901, "market_dynamics": -1.149376, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.31, "close": 9.66, "volume": 28504343}, "trend_line": 10.312902, "activity_lines": {"activity_5": 9.672, "activity_10": 9.744727, "activity_20": 10.122714, "activity_30": 10.293962}, "trend_signal": 0, "fair_value": 8.559877, "relative_strength": -8.483525, "rate_of_change": 0.14800448373664288, "market_dynamics": -1.066905, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.66, "high": 9.89, "low": 9.66, "close": 9.8, "volume": 22857886}, "trend_line": 10.332478, "activity_lines": {"activity_5": 9.748, "activity_10": 9.708545, "activity_20": 10.064967, "activity_30": 10.260871}, "trend_signal": 0, "fair_value": 8.570568, "relative_strength": -8.536115, "rate_of_change": 0.18982047924047668, "market_dynamics": -1.165503, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.78, "high": 9.9, "low": 9.28, "close": 9.42, "volume": 35698532}, "trend_line": 10.334063, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.626727, "activity_20": 9.978642, "activity_30": 10.202002}, "trend_signal": 0, "fair_value": 8.578262, "relative_strength": -10.949351, "rate_of_change": 0.015339979431849664, "market_dynamics": -1.200298, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.79, "close": 9.08, "volume": 30216063}, "trend_line": 10.336959, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.514727, "activity_20": 9.867267, "activity_30": 10.121094}, "trend_signal": 0, "fair_value": 8.582717, "relative_strength": -13.462749, "rate_of_change": 0.02802382760778396, "market_dynamics": -1.200027, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.11, "low": 8.28, "close": 8.32, "volume": 30213177}, "trend_line": 10.298218, "activity_lines": {"activity_5": 9.029333, "activity_10": 9.296364, "activity_20": 9.692175, "activity_30": 9.990968}, "trend_signal": 0, "fair_value": 8.582426, "relative_strength": -19.542067, "rate_of_change": -0.37478140331213383, "market_dynamics": -1.243823, "expectation": {"probability": 52.3897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60d4a6b-8132-4eba-ba4b-6a83f5d43986/", "share_image": "https://sharemaestro.com/terminal/e60d4a6b-8132-4eba-ba4b-6a83f5d43986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}