{"ticker": {"uuid": "e60de5bd-fbb6-481d-88ef-8b3a392e5c8e", "symbol": "NEWA-B", "name": "New Wave Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWA-B rose 8.19%, moving from 92.06 to 99.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.77 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.60"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.800003, "low": 98.800003, "close": 99.599998, "volume": 780659}, "trend_line": 102.528878, "activity_lines": {"activity_5": 98.174762, "activity_10": 97.595315, "activity_20": 97.140854, "activity_30": 99.456858}, "trend_signal": 0, "fair_value": 98.527014, "relative_strength": -16.772845, "rate_of_change": -0.2975682901060627, "market_dynamics": 0.135922, "expectation": {"probability": 51.7254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.354607, "high": 87.68724, "low": 84.044716, "close": 84.977562, "volume": 2022516}, "trend_line": 88.46114, "activity_lines": {"activity_5": 86.132767, "activity_10": 87.394248, "activity_20": 85.396981, "activity_30": 86.860516}, "trend_signal": 0, "fair_value": 55.551124, "relative_strength": -3.240537, "rate_of_change": 0.11627303856997591, "market_dynamics": 0.288685, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.176934, "high": 87.047591, "low": 81.414989, "close": 81.8592, "volume": 1819111}, "trend_line": 88.365195, "activity_lines": {"activity_5": 84.293477, "activity_10": 86.449701, "activity_20": 84.975683, "activity_30": 86.434585}, "trend_signal": 0, "fair_value": 55.988108, "relative_strength": -7.751791, "rate_of_change": -0.10846005375919911, "market_dynamics": 0.21572, "expectation": {"probability": 62.7872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.308381, "high": 82.623249, "low": 78.403236, "close": 78.962936, "volume": 1143678}, "trend_line": 87.884129, "activity_lines": {"activity_5": 82.147046, "activity_10": 84.95855, "activity_20": 84.382204, "activity_30": 85.827987}, "trend_signal": 0, "fair_value": 56.41385, "relative_strength": -7.698049, "rate_of_change": -0.5444066524155788, "market_dynamics": 0.08299, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.625343, "high": 87.198632, "low": 76.528667, "close": 84.25795, "volume": 1722448}, "trend_line": 87.640777, "activity_lines": {"activity_5": 82.560462, "activity_10": 84.552612, "activity_20": 84.441688, "activity_30": 85.59404}, "trend_signal": 0, "fair_value": 56.871138, "relative_strength": -4.920813, "rate_of_change": -0.2769009635403015, "market_dynamics": -0.098793, "expectation": {"probability": 62.4567, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.288501, "high": 87.056465, "low": 82.321178, "close": 83.884796, "volume": 1832236}, "trend_line": 87.384987, "activity_lines": {"activity_5": 82.802703, "activity_10": 84.069261, "activity_20": 84.489988, "activity_30": 85.351719}, "trend_signal": 0, "fair_value": 57.324702, "relative_strength": -2.927429, "rate_of_change": -0.29186185786555113, "market_dynamics": -0.149592, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.671585, "high": 85.190777, "low": 81.397223, "close": 83.858154, "volume": 1180925}, "trend_line": 87.116649, "activity_lines": {"activity_5": 83.159258, "activity_10": 83.699919, "activity_20": 84.538562, "activity_30": 85.124181}, "trend_signal": 0, "fair_value": 57.763713, "relative_strength": -3.237796, "rate_of_change": -0.30707563073734845, "market_dynamics": -0.200969, "expectation": {"probability": 55.6155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.889773, "high": 87.802749, "low": 80.313359, "close": 81.734833, "volume": 2308580}, "trend_line": 86.830003, "activity_lines": {"activity_5": 82.882667, "activity_10": 83.111555, "activity_20": 84.363492, "activity_30": 84.776967}, "trend_signal": 0, "fair_value": 58.188315, "relative_strength": -4.972878, "rate_of_change": -0.3290369903920322, "market_dynamics": -0.266114, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.024076, "high": 85.324055, "low": 81.024076, "close": 85.270752, "volume": 858390}, "trend_line": 86.664135, "activity_lines": {"activity_5": 83.793006, "activity_10": 83.347877, "activity_20": 84.519071, "activity_30": 84.67637}, "trend_signal": 0, "fair_value": 58.638379, "relative_strength": -2.239643, "rate_of_change": -0.19102613643811947, "market_dynamics": -0.387943, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.270743, "high": 85.67053, "low": 81.192885, "close": 82.943077, "volume": 885751}, "trend_line": 86.286591, "activity_lines": {"activity_5": 83.506933, "activity_10": 83.263073, "activity_20": 84.42211, "activity_30": 84.436302}, "trend_signal": 0, "fair_value": 59.05954, "relative_strength": -3.096013, "rate_of_change": -0.43564041803451947, "market_dynamics": -0.632016, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.943081, "high": 83.449483, "low": 80.446617, "close": 80.855286, "volume": 1158660}, "trend_line": 85.603342, "activity_lines": {"activity_5": 82.612588, "activity_10": 82.809816, "activity_20": 84.099045, "activity_30": 84.085895}, "trend_signal": 0, "fair_value": 59.465454, "relative_strength": -5.380665, "rate_of_change": -0.7918368220156056, "market_dynamics": -0.897688, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.855283, "high": 81.734819, "low": 65.299017, "close": 66.187447, "volume": 8539727}, "trend_line": 84.5157, "activity_lines": {"activity_5": 77.03093, "activity_10": 79.77836, "activity_20": 82.345894, "activity_30": 82.833257}, "trend_signal": 0, "fair_value": 59.77135, "relative_strength": -20.196025, "rate_of_change": -1.2705602078012357, "market_dynamics": -1.019824, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.187443, "high": 68.621718, "low": 63.975275, "close": 65.814308, "volume": 3007594}, "trend_line": 83.255298, "activity_lines": {"activity_5": 72.502939, "activity_10": 77.020699, "activity_20": 80.612226, "activity_30": 81.626716}, "trend_signal": 0, "fair_value": 60.068996, "relative_strength": -20.440494, "rate_of_change": -1.491322913967463, "market_dynamics": -1.244168, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.214086, "high": 69.829965, "low": 65.556656, "close": 69.403526, "volume": 1556672}, "trend_line": 81.895914, "activity_lines": {"activity_5": 70.232723, "activity_10": 75.207349, "activity_20": 79.291551, "activity_30": 80.733053}, "trend_signal": 0, "fair_value": 60.390049, "relative_strength": -17.192718, "rate_of_change": -1.6327897835402518, "market_dynamics": -1.292665, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.430184, "high": 70.540712, "low": 64.854804, "close": 65.530006, "volume": 1685286}, "trend_line": 81.101171, "activity_lines": {"activity_5": 67.729149, "activity_10": 72.863529, "activity_20": 77.679569, "activity_30": 79.677188}, "trend_signal": 0, "fair_value": 60.686538, "relative_strength": -21.117009, "rate_of_change": -0.9704305882708764, "market_dynamics": -1.277886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.618852, "high": 68.03536, "low": 64.739319, "close": 66.480621, "volume": 2308490}, "trend_line": 80.501353, "activity_lines": {"activity_5": 66.703318, "activity_10": 71.033057, "activity_20": 76.244798, "activity_30": 78.733927}, "trend_signal": 0, "fair_value": 60.987256, "relative_strength": -20.41161, "rate_of_change": -0.7395922803630037, "market_dynamics": -1.302618, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.734337, "high": 69.643394, "low": 65.343436, "close": 66.329582, "volume": 2924864}, "trend_line": 80.067024, "activity_lines": {"activity_5": 66.585451, "activity_10": 69.491562, "activity_20": 74.909647, "activity_30": 77.819619}, "trend_signal": 0, "fair_value": 61.290735, "relative_strength": -19.364129, "rate_of_change": -0.5395300623083827, "market_dynamics": -1.233685, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.267389, "high": 68.204155, "low": 62.989124, "close": 67.662224, "volume": 2188258}, "trend_line": 79.640679, "activity_lines": {"activity_5": 66.902323, "activity_10": 68.511068, "activity_20": 73.828631, "activity_30": 77.019309}, "trend_signal": 0, "fair_value": 61.603288, "relative_strength": -17.18896, "rate_of_change": -0.5324851339547698, "market_dynamics": -1.170544, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.662218, "high": 68.763859, "low": 64.019682, "close": 65.432281, "volume": 1707721}, "trend_line": 79.195387, "activity_lines": {"activity_5": 66.352686, "activity_10": 67.380995, "activity_20": 72.649864, "activity_30": 76.102638}, "trend_signal": 0, "fair_value": 61.891827, "relative_strength": -19.644348, "rate_of_change": -0.5591263228682531, "market_dynamics": -1.173159, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.432276, "high": 67.857668, "low": 63.975263, "close": 64.144058, "volume": 1584424}, "trend_line": 78.759624, "activity_lines": {"activity_5": 65.638391, "activity_10": 66.377399, "activity_20": 71.469616, "activity_30": 75.131585}, "trend_signal": 0, "fair_value": 62.177834, "relative_strength": -22.300467, "rate_of_change": -0.5502378566569721, "market_dynamics": -1.205501, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.144064, "high": 66.338466, "low": 61.843054, "close": 62.6604, "volume": 1475773}, "trend_line": 78.385173, "activity_lines": {"activity_5": 64.52194, "activity_10": 65.445847, "activity_20": 70.240505, "activity_30": 74.092925}, "trend_signal": 0, "fair_value": 62.460322, "relative_strength": -19.829766, "rate_of_change": -0.4754352306202066, "market_dynamics": -1.270941, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.225076, "high": 65.307904, "low": 60.93686, "close": 63.824234, "volume": 1340813}, "trend_line": 77.921258, "activity_lines": {"activity_5": 64.048115, "activity_10": 65.056718, "activity_20": 69.232103, "activity_30": 73.15351}, "trend_signal": 0, "fair_value": 62.762522, "relative_strength": -17.088688, "rate_of_change": -0.5918402450932909, "market_dynamics": -1.289236, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.788709, "high": 68.062012, "low": 63.149036, "close": 67.306854, "volume": 1227670}, "trend_line": 77.472866, "activity_lines": {"activity_5": 64.902187, "activity_10": 65.34376, "activity_20": 68.65611, "activity_30": 72.46871}, "trend_signal": 0, "fair_value": 63.063476, "relative_strength": -15.613636, "rate_of_change": -0.5754424549973236, "market_dynamics": -1.116892, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.115304, "high": 74.35203, "low": 66.995898, "close": 69.892151, "volume": 3099295}, "trend_line": 76.945956, "activity_lines": {"activity_5": 66.641715, "activity_10": 66.073718, "activity_20": 68.395632, "activity_30": 71.979631}, "trend_signal": 0, "fair_value": 63.375677, "relative_strength": -11.63821, "rate_of_change": -0.6801219926470784, "market_dynamics": -0.718252, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.185328, "high": 78.367706, "low": 69.616739, "close": 76.786316, "volume": 1976713}, "trend_line": 76.714438, "activity_lines": {"activity_5": 70.381974, "activity_10": 68.048277, "activity_20": 68.834936, "activity_30": 71.969332}, "trend_signal": 0, "fair_value": 63.736198, "relative_strength": -6.333173, "rate_of_change": -0.3008839087007953, "market_dynamics": -0.172084, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.407692, "high": 80.810694, "low": 77.773944, "close": 79.813828, "volume": 1202619}, "trend_line": 76.360843, "activity_lines": {"activity_5": 74.288587, "activity_10": 70.368633, "activity_20": 69.598153, "activity_30": 72.169292}, "trend_signal": 0, "fair_value": 64.107738, "relative_strength": -3.559902, "rate_of_change": -0.4609236660248994, "market_dynamics": 0.318968, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.813834, "high": 81.918314, "low": 77.85702, "close": 81.106056, "volume": 1676366}, "trend_line": 75.962874, "activity_lines": {"activity_5": 77.48238, "activity_10": 72.681517, "activity_20": 70.503826, "activity_30": 72.475435}, "trend_signal": 0, "fair_value": 64.490491, "relative_strength": -2.555165, "rate_of_change": -0.5211689451883125, "market_dynamics": 0.743038, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.106059, "high": 84.862771, "low": 80.607625, "close": 84.235115, "volume": 1308594}, "trend_line": 75.712931, "activity_lines": {"activity_5": 80.567071, "activity_10": 75.294658, "activity_20": 71.720609, "activity_30": 73.009128}, "trend_signal": 0, "fair_value": 64.896231, "relative_strength": -1.192031, "rate_of_change": -0.3290331010909379, "market_dynamics": 0.910871, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.235101, "high": 92.929989, "low": 83.773606, "close": 91.480843, "volume": 2284484}, "trend_line": 75.732774, "activity_lines": {"activity_5": 84.938454, "activity_10": 78.923879, "activity_20": 73.615555, "activity_30": 74.026413}, "trend_signal": 0, "fair_value": 65.345223, "relative_strength": 4.364443, "rate_of_change": 0.02620820477813587, "market_dynamics": 1.078263, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.696272, "high": 93.77918, "low": 89.145592, "close": 93.188446, "volume": 1091329}, "trend_line": 76.053852, "activity_lines": {"activity_5": 88.439792, "activity_10": 82.389963, "activity_20": 75.643559, "activity_30": 75.152585}, "trend_signal": 0, "fair_value": 65.799301, "relative_strength": 6.999218, "rate_of_change": 0.42396175795699753, "market_dynamics": 1.124335, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.576104, "high": 95.163702, "low": 92.523858, "close": 94.037613, "volume": 686678}, "trend_line": 76.330682, "activity_lines": {"activity_5": 91.130711, "activity_10": 85.482361, "activity_20": 77.703648, "activity_30": 76.312828}, "trend_signal": 0, "fair_value": 66.256959, "relative_strength": 7.302282, "rate_of_change": 0.3639920828730538, "market_dynamics": 1.103568, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.369898, "high": 94.979097, "low": 87.179545, "close": 87.336464, "volume": 1482752}, "trend_line": 76.409312, "activity_lines": {"activity_5": 90.639661, "activity_10": 86.785873, "activity_20": 79.062759, "activity_30": 77.022878}, "trend_signal": 1, "fair_value": 66.672459, "relative_strength": 2.590937, "rate_of_change": 0.10301231161540517, "market_dynamics": 1.081413, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.687227, "high": 90.363991, "low": 85.610424, "close": 90.179382, "volume": 1342621}, "trend_line": 76.686651, "activity_lines": {"activity_5": 90.680889, "activity_10": 88.178784, "activity_20": 80.591915, "activity_30": 77.91127}, "trend_signal": 1, "fair_value": 67.090204, "relative_strength": 5.530978, "rate_of_change": 0.36296492239060835, "market_dynamics": 0.921247, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.727277, "high": 87.234943, "low": 83.995125, "close": 83.995125, "volume": 1025989}, "trend_line": 76.854391, "activity_lines": {"activity_5": 88.264414, "activity_10": 88.031421, "activity_20": 81.416069, "activity_30": 78.382784}, "trend_signal": 1, "fair_value": 67.468039, "relative_strength": 1.22663, "rate_of_change": 0.21873428792712454, "market_dynamics": 0.752752, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.908916, "high": 87.650298, "low": 84.752004, "close": 87.133408, "volume": 957384}, "trend_line": 76.95024, "activity_lines": {"activity_5": 87.393082, "activity_10": 88.198238, "activity_20": 82.469624, "activity_30": 79.045947}, "trend_signal": 1, "fair_value": 67.872384, "relative_strength": 2.377732, "rate_of_change": 0.12471506019738933, "market_dynamics": 0.610885, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.133401, "high": 88.988681, "low": 84.548931, "close": 88.601006, "volume": 1648116}, "trend_line": 77.107447, "activity_lines": {"activity_5": 87.414618, "activity_10": 88.443761, "activity_20": 83.560077, "activity_30": 79.797609}, "trend_signal": 1, "fair_value": 68.278946, "relative_strength": 4.795212, "rate_of_change": 0.20429695865795827, "market_dynamics": 0.579895, "expectation": {"probability": 55.1505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.601016, "high": 102.307907, "low": 86.561128, "close": 101.698715, "volume": 4311583}, "trend_line": 77.702132, "activity_lines": {"activity_5": 92.164497, "activity_10": 90.910919, "activity_20": 85.792596, "activity_30": 81.384143}, "trend_signal": 1, "fair_value": 68.746297, "relative_strength": 20.907676, "rate_of_change": 0.7712419787417065, "market_dynamics": 0.769554, "expectation": {"probability": 55.3177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.347967, "high": 104.172415, "low": 97.692788, "close": 103.046326, "volume": 3061465}, "trend_line": 78.412515, "activity_lines": {"activity_5": 96.406097, "activity_10": 93.248685, "activity_20": 87.985034, "activity_30": 83.019252}, "trend_signal": 1, "fair_value": 69.232407, "relative_strength": 19.301345, "rate_of_change": 0.914238749587969, "market_dynamics": 1.10329, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.677114, "high": 114.436431, "low": 101.938699, "close": 114.270287, "volume": 3028161}, "trend_line": 79.379166, "activity_lines": {"activity_5": 103.53122, "activity_10": 97.28515, "activity_20": 91.077925, "activity_30": 85.332657}, "trend_signal": 1, "fair_value": 69.781943, "relative_strength": 30.09054, "rate_of_change": 1.2327764260590275, "market_dynamics": 1.424691, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.270295, "high": 119.180767, "low": 112.978061, "close": 118.091606, "volume": 2180840}, "trend_line": 80.550784, "activity_lines": {"activity_5": 109.911773, "activity_10": 101.602046, "activity_20": 94.302189, "activity_30": 87.830233}, "trend_signal": 1, "fair_value": 70.357838, "relative_strength": 32.154568, "rate_of_change": 1.4759767065327887, "market_dynamics": 1.621751, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.146991, "high": 118.571588, "low": 108.049114, "close": 114.454895, "volume": 2666596}, "trend_line": 81.670771, "activity_lines": {"activity_5": 113.016208, "activity_10": 104.804937, "activity_20": 96.923207, "activity_30": 90.017595}, "trend_signal": 1, "fair_value": 70.905095, "relative_strength": 26.063194, "rate_of_change": 1.3904110480166265, "market_dynamics": 1.598294, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.236509, "high": 115.968652, "low": 110.208983, "close": 115.08255, "volume": 1650910}, "trend_line": 83.300608, "activity_lines": {"activity_5": 114.60627, "activity_10": 107.750724, "activity_20": 99.357361, "activity_30": 92.173194}, "trend_signal": 1, "fair_value": 71.453979, "relative_strength": 23.906046, "rate_of_change": 1.995618481427088, "market_dynamics": 1.494065, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.454899, "high": 119.254614, "low": 112.885751, "close": 116.134796, "volume": 2345625}, "trend_line": 84.977957, "activity_lines": {"activity_5": 115.654824, "activity_10": 110.383354, "activity_20": 101.647642, "activity_30": 94.291529}, "trend_signal": 1, "fair_value": 72.008542, "relative_strength": 24.32312, "rate_of_change": 2.013609552525723, "market_dynamics": 1.416458, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.599439, "high": 119.660747, "low": 113.162658, "close": 118.220833, "volume": 898266}, "trend_line": 86.605201, "activity_lines": {"activity_5": 116.52616, "activity_10": 112.923347, "activity_20": 103.904079, "activity_30": 96.43623}, "trend_signal": 1, "fair_value": 72.576478, "relative_strength": 26.572349, "rate_of_change": 1.9149012961090488, "market_dynamics": 1.314654, "expectation": {"probability": 57.3667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.239291, "high": 118.331585, "low": 111.870426, "close": 112.793449, "volume": 756595}, "trend_line": 88.180649, "activity_lines": {"activity_5": 115.324997, "activity_10": 113.854258, "activity_20": 105.413485, "activity_30": 98.125795}, "trend_signal": 1, "fair_value": 73.097904, "relative_strength": 20.905331, "rate_of_change": 1.8191147665600462, "market_dynamics": 1.08969, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.793445, "high": 113.901077, "low": 100.886451, "close": 101.071053, "volume": 2557214}, "trend_line": 89.333663, "activity_lines": {"activity_5": 110.56958, "activity_10": 112.187277, "activity_20": 105.63501, "activity_30": 98.957434}, "trend_signal": 1, "fair_value": 73.511428, "relative_strength": 8.121417, "rate_of_change": 1.3075589860990917, "market_dynamics": 0.807407, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.80948, "high": 103.655526, "low": 98.9481, "close": 99.96344, "volume": 1145525}, "trend_line": 90.454792, "activity_lines": {"activity_5": 106.337215, "activity_10": 110.092184, "activity_20": 105.649824, "activity_30": 99.643226}, "trend_signal": 1, "fair_value": 73.903738, "relative_strength": 6.998995, "rate_of_change": 1.254990517964092, "market_dynamics": 0.281426, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.332634, "high": 102.455586, "low": 86.302681, "close": 93.779175, "volume": 3217771}, "trend_line": 91.325357, "activity_lines": {"activity_5": 101.051368, "activity_10": 106.90423, "activity_20": 104.985863, "activity_30": 99.857702}, "trend_signal": 1, "fair_value": 74.263062, "relative_strength": -1.643817, "rate_of_change": 0.9624310451125675, "market_dynamics": -0.150155, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.686869, "high": 95.99442, "low": 92.302336, "close": 94.886795, "volume": 829302}, "trend_line": 92.307174, "activity_lines": {"activity_5": 97.625103, "activity_10": 104.086155, "activity_20": 104.381941, "activity_30": 100.087472}, "trend_signal": 1, "fair_value": 74.618301, "relative_strength": 0.424392, "rate_of_change": 1.0750760054515929, "market_dynamics": -0.610319, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.440621, "high": 98.578901, "low": 94.886808, "close": 97.102058, "volume": 775760}, "trend_line": 93.405774, "activity_lines": {"activity_5": 96.492862, "activity_10": 102.023282, "activity_20": 103.972778, "activity_30": 100.39682}, "trend_signal": 1, "fair_value": 74.989339, "relative_strength": -0.454619, "rate_of_change": 1.1901566827297632, "market_dynamics": -0.936159, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.286659, "high": 105.415794, "low": 96.548237, "close": 105.415794, "volume": 1211011}, "trend_line": 94.830954, "activity_lines": {"activity_5": 99.177958, "activity_10": 101.853625, "activity_20": 104.336764, "activity_30": 101.17166}, "trend_signal": 1, "fair_value": 75.393961, "relative_strength": 9.08951, "rate_of_change": 1.5257943261623332, "market_dynamics": -0.985563, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.228227, "high": 109.823746, "low": 102.227058, "close": 107.948021, "volume": 1170911}, "trend_line": 96.301747, "activity_lines": {"activity_5": 102.417481, "activity_10": 102.308721, "activity_20": 104.887732, "activity_30": 102.017922}, "trend_signal": 1, "fair_value": 75.818011, "relative_strength": 10.51141, "rate_of_change": 1.5509629904176652, "market_dynamics": -1.034751, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.7921, "high": 110.198891, "low": 105.13443, "close": 110.198891, "volume": 1578887}, "trend_line": 97.731481, "activity_lines": {"activity_5": 105.874989, "activity_10": 103.302785, "activity_20": 105.554918, "activity_30": 102.914512}, "trend_signal": 1, "fair_value": 76.252762, "relative_strength": 13.41117, "rate_of_change": 1.4846397334827126, "market_dynamics": -0.89584, "expectation": {"probability": 57.032, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.230538, "high": 112.074616, "low": 107.94802, "close": 108.979668, "volume": 683290}, "trend_line": 99.034398, "activity_lines": {"activity_5": 107.831441, "activity_10": 104.183097, "activity_20": 106.010656, "activity_30": 103.640202}, "trend_signal": 1, "fair_value": 76.681828, "relative_strength": 11.058591, "rate_of_change": 1.3331599876195406, "market_dynamics": -0.839578, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.416953, "high": 115.075777, "low": 108.323168, "close": 109.354813, "volume": 1032993}, "trend_line": 100.120015, "activity_lines": {"activity_5": 108.973416, "activity_10": 105.299638, "activity_20": 106.383149, "activity_30": 104.306035}, "trend_signal": 1, "fair_value": 77.118092, "relative_strength": 13.702427, "rate_of_change": 1.096201947933282, "market_dynamics": -0.790424, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.35482, "high": 110.480252, "low": 106.353652, "close": 108.229378, "volume": 563556}, "trend_line": 101.0672, "activity_lines": {"activity_5": 108.923397, "activity_10": 106.274076, "activity_20": 106.542642, "activity_30": 104.829219}, "trend_signal": 1, "fair_value": 77.543946, "relative_strength": 11.615554, "rate_of_change": 0.9460495985742757, "market_dynamics": -0.80447, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.22938, "high": 108.792098, "low": 102.508422, "close": 102.695992, "volume": 793397}, "trend_line": 101.786865, "activity_lines": {"activity_5": 106.841343, "activity_10": 106.112292, "activity_20": 106.081676, "activity_30": 104.934303}, "trend_signal": 1, "fair_value": 77.90024, "relative_strength": 5.898395, "rate_of_change": 0.7120658334256873, "market_dynamics": -0.879269, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.290354, "high": 106.072297, "low": 102.133277, "close": 104.384148, "volume": 734205}, "trend_line": 102.458499, "activity_lines": {"activity_5": 105.672142, "activity_10": 106.207763, "activity_20": 105.776739, "activity_30": 105.101869}, "trend_signal": 1, "fair_value": 78.262029, "relative_strength": 7.991404, "rate_of_change": 0.6598434876641474, "market_dynamics": -0.880731, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.477927, "high": 108.041807, "low": 102.695994, "close": 106.822594, "volume": 1007599}, "trend_line": 102.969891, "activity_lines": {"activity_5": 105.703407, "activity_10": 106.55377, "activity_20": 105.697664, "activity_30": 105.383424}, "trend_signal": 1, "fair_value": 78.5995, "relative_strength": 7.221686, "rate_of_change": 0.4991211124418295, "market_dynamics": -0.85672, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.7288, "high": 108.229381, "low": 103.258707, "close": 103.727638, "volume": 807821}, "trend_line": 103.321197, "activity_lines": {"activity_5": 104.846825, "activity_10": 106.120043, "activity_20": 105.359296, "activity_30": 105.432311}, "trend_signal": 1, "fair_value": 78.905946, "relative_strength": 6.347011, "rate_of_change": 0.34117351838314935, "market_dynamics": -0.714435, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.82143, "high": 106.916376, "low": 103.164921, "close": 106.541229, "volume": 581228}, "trend_line": 103.737984, "activity_lines": {"activity_5": 105.303251, "activity_10": 106.077413, "activity_20": 105.35729, "activity_30": 105.640055}, "trend_signal": 1, "fair_value": 79.221373, "relative_strength": 8.695887, "rate_of_change": 0.40338963552657964, "market_dynamics": -0.543943, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.103948, "high": 109.448604, "low": 99.97619, "close": 100.445122, "volume": 698539}, "trend_line": 104.17494, "activity_lines": {"activity_5": 103.840185, "activity_10": 104.905938, "activity_20": 104.812386, "activity_30": 105.427612}, "trend_signal": 0, "fair_value": 79.494526, "relative_strength": 6.946479, "rate_of_change": 0.42121119299947957, "market_dynamics": -0.4861, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.881246, "high": 102.320849, "low": 93.411149, "close": 101.101631, "volume": 889121}, "trend_line": 104.539015, "activity_lines": {"activity_5": 102.746013, "activity_10": 103.990244, "activity_20": 104.399708, "activity_30": 105.229334}, "trend_signal": 0, "fair_value": 79.769757, "relative_strength": 7.772742, "rate_of_change": 0.3494842425635183, "market_dynamics": -0.503833, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.227052, "high": 107.76046, "low": 92.848425, "close": 100.351341, "volume": 1519527}, "trend_line": 105.084222, "activity_lines": {"activity_5": 101.620579, "activity_10": 103.103538, "activity_20": 103.987161, "activity_30": 104.959162}, "trend_signal": 0, "fair_value": 80.050299, "relative_strength": 3.369937, "rate_of_change": 0.5215344720820171, "market_dynamics": -0.562576, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.351336, "high": 106.259876, "low": 99.882405, "close": 104.571724, "volume": 675854}, "trend_line": 105.665499, "activity_lines": {"activity_5": 102.333357, "activity_10": 103.141054, "activity_20": 104.061648, "activity_30": 104.926097}, "trend_signal": 0, "fair_value": 80.34884, "relative_strength": 6.071056, "rate_of_change": 0.5531534505722467, "market_dynamics": -0.723235, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.665496, "high": 106.635015, "low": 101.2892, "close": 106.353661, "volume": 686720}, "trend_line": 106.257254, "activity_lines": {"activity_5": 103.583841, "activity_10": 103.589523, "activity_20": 104.344994, "activity_30": 104.970495}, "trend_signal": 0, "fair_value": 80.657738, "relative_strength": 5.866405, "rate_of_change": 0.5600266932918249, "market_dynamics": -0.738277, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.353663, "high": 106.353663, "low": 99.976189, "close": 99.976189, "volume": 1015629}, "trend_line": 106.199837, "activity_lines": {"activity_5": 102.721005, "activity_10": 102.912556, "activity_20": 103.995807, "activity_30": 104.565265}, "trend_signal": 0, "fair_value": 80.917765, "relative_strength": 3.605394, "rate_of_change": -0.05403584022602441, "market_dynamics": -0.847861, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.069974, "high": 105.134443, "low": 99.319687, "close": 104.853088, "volume": 610081}, "trend_line": 106.260062, "activity_lines": {"activity_5": 103.515065, "activity_10": 103.171749, "activity_20": 104.111025, "activity_30": 104.478378}, "trend_signal": 0, "fair_value": 81.227164, "relative_strength": 6.167879, "rate_of_change": 0.056709126587456665, "market_dynamics": -0.93552, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.102791, "high": 108.229386, "low": 103.352491, "close": 103.915215, "volume": 771987}, "trend_line": 105.914893, "activity_lines": {"activity_5": 103.746403, "activity_10": 103.251893, "activity_20": 104.08419, "activity_30": 104.327097}, "trend_signal": 0, "fair_value": 81.527888, "relative_strength": 2.529176, "rate_of_change": -0.32483417899756023, "market_dynamics": -0.920259, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.19657, "high": 109.354812, "low": 102.414629, "close": 108.510735, "volume": 826220}, "trend_line": 105.595531, "activity_lines": {"activity_5": 105.271989, "activity_10": 104.220448, "activity_20": 104.45203, "activity_30": 104.494571}, "trend_signal": 0, "fair_value": 81.868191, "relative_strength": 4.122159, "rate_of_change": -0.3015270005512939, "market_dynamics": -0.759306, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.510737, "high": 108.979669, "low": 101.75813, "close": 103.352501, "volume": 1034264}, "trend_line": 105.225451, "activity_lines": {"activity_5": 104.815564, "activity_10": 104.164176, "activity_20": 104.274283, "activity_30": 104.34986}, "trend_signal": 0, "fair_value": 82.176493, "relative_strength": 0.076267, "rate_of_change": -0.3504693773451334, "market_dynamics": -0.550084, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.35249, "high": 104.102784, "low": 101.476764, "close": 103.54007, "volume": 504232}, "trend_line": 104.840701, "activity_lines": {"activity_5": 104.621738, "activity_10": 104.199985, "activity_20": 104.124225, "activity_30": 104.241125}, "trend_signal": 0, "fair_value": 82.473214, "relative_strength": 0.321217, "rate_of_change": -0.36564347916172013, "market_dynamics": -0.511841, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.821431, "high": 104.384155, "low": 98.006678, "close": 102.13327, "volume": 984776}, "trend_line": 104.373984, "activity_lines": {"activity_5": 103.721388, "activity_10": 103.923741, "activity_20": 103.861177, "activity_30": 104.066452}, "trend_signal": 0, "fair_value": 82.750264, "relative_strength": -1.691394, "rate_of_change": -0.44516775979970097, "market_dynamics": -0.44997, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.039494, "high": 105.415794, "low": 99.976188, "close": 105.415794, "volume": 691770}, "trend_line": 103.947149, "activity_lines": {"activity_5": 104.096533, "activity_10": 104.225562, "activity_20": 103.949157, "activity_30": 104.133666}, "trend_signal": 1, "fair_value": 83.038236, "relative_strength": 1.084845, "rate_of_change": -0.4089476933255676, "market_dynamics": -0.453636, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.509585, "high": 109.823748, "low": 104.196567, "close": 105.13443, "volume": 1455083}, "trend_line": 103.691849, "activity_lines": {"activity_5": 104.277852, "activity_10": 104.384144, "activity_20": 104.027312, "activity_30": 104.210265}, "trend_signal": 1, "fair_value": 83.262084, "relative_strength": 1.73691, "rate_of_change": -0.24560558173653346, "market_dynamics": -0.296477, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.134432, "high": 108.604531, "low": 90.034841, "close": 93.598724, "volume": 3592947}, "trend_line": 103.442771, "activity_lines": {"activity_5": 100.839022, "activity_10": 102.435095, "activity_20": 103.026925, "activity_30": 103.559095}, "trend_signal": 0, "fair_value": 83.414648, "relative_strength": -9.63205, "rate_of_change": -0.2402098162990723, "market_dynamics": -0.287737, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.739401, "high": 96.412317, "low": 91.20718, "close": 92.051247, "volume": 1218709}, "trend_line": 103.179031, "activity_lines": {"activity_5": 97.534619, "activity_10": 100.436594, "activity_20": 101.948829, "activity_30": 102.824158}, "trend_signal": 0, "fair_value": 83.537584, "relative_strength": -9.475338, "rate_of_change": -0.2549622341420055, "market_dynamics": -0.460532, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.95746, "high": 94.067656, "low": 87.877756, "close": 90.597557, "volume": 1394667}, "trend_line": 103.072977, "activity_lines": {"activity_5": 94.511573, "activity_10": 98.317876, "activity_20": 100.782975, "activity_30": 102.01245}, "trend_signal": 0, "fair_value": 83.690618, "relative_strength": -11.060484, "rate_of_change": -0.10278638883515034, "market_dynamics": -0.741863, "expectation": {"probability": 54.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.972708, "high": 93.342075, "low": 89.70659, "close": 92.387169, "volume": 1210126}, "trend_line": 102.989656, "activity_lines": {"activity_5": 92.854113, "activity_10": 96.783733, "activity_20": 99.853211, "activity_30": 101.323043}, "trend_signal": 0, "fair_value": 83.84021, "relative_strength": -9.325053, "rate_of_change": -0.08083690063594262, "market_dynamics": -1.167759, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.814222, "high": 96.6365, "low": 91.336773, "close": 96.254539, "volume": 1392297}, "trend_line": 102.961406, "activity_lines": {"activity_5": 93.354351, "activity_10": 96.162349, "activity_20": 99.360509, "activity_30": 100.88852}, "trend_signal": 0, "fair_value": 84.012955, "relative_strength": -9.175462, "rate_of_change": -0.027429939177580985, "market_dynamics": -1.259828, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.254544, "high": 97.20945, "low": 91.718735, "close": 91.718735, "volume": 1086776}, "trend_line": 102.504837, "activity_lines": {"activity_5": 92.934647, "activity_10": 94.939114, "activity_20": 98.471411, "activity_30": 100.163186}, "trend_signal": 0, "fair_value": 84.159899, "relative_strength": -11.390988, "rate_of_change": -0.4434370292107334, "market_dynamics": -1.253467, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.718733, "high": 92.769129, "low": 89.379208, "close": 91.957458, "volume": 1114732}, "trend_line": 101.971818, "activity_lines": {"activity_5": 92.719849, "activity_10": 93.970806, "activity_20": 97.675632, "activity_30": 99.48271}, "trend_signal": 0, "fair_value": 84.295821, "relative_strength": -8.138532, "rate_of_change": -0.5199939979417713, "market_dynamics": -1.290181, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.145789, "high": 94.010498, "low": 89.522451, "close": 93.007851, "volume": 423201}, "trend_line": 101.398784, "activity_lines": {"activity_5": 92.861436, "activity_10": 93.404071, "activity_20": 97.020308, "activity_30": 98.904389}, "trend_signal": 0, "fair_value": 84.434109, "relative_strength": -7.587219, "rate_of_change": -0.5619533036078583, "market_dynamics": -1.31924, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.769127, "high": 95.251885, "low": 92.291674, "close": 94.440216, "volume": 433412}, "trend_line": 100.914135, "activity_lines": {"activity_5": 93.319791, "activity_10": 93.263683, "activity_20": 96.539941, "activity_30": 98.45545}, "trend_signal": 0, "fair_value": 84.608323, "relative_strength": -6.968177, "rate_of_change": -0.4779633254773593, "market_dynamics": -1.38796, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.392467, "high": 96.159042, "low": 91.861966, "close": 92.387169, "volume": 704896}, "trend_line": 100.348547, "activity_lines": {"activity_5": 92.956928, "activity_10": 92.949569, "activity_20": 95.892195, "activity_30": 97.905323}, "trend_signal": 0, "fair_value": 84.804306, "relative_strength": -9.362523, "rate_of_change": -0.5604645969566159, "market_dynamics": -1.39345, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.29168, "high": 98.450819, "low": 89.808926, "close": 98.068855, "volume": 1198913}, "trend_line": 100.009863, "activity_lines": {"activity_5": 94.745784, "activity_10": 93.900258, "activity_20": 95.843583, "activity_30": 97.758246}, "trend_signal": 0, "fair_value": 85.048718, "relative_strength": -7.272393, "rate_of_change": -0.3375076272903091, "market_dynamics": -1.032687, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.586109, "high": 95.681599, "low": 91.241285, "close": 93.198837, "volume": 1469839}, "trend_line": 99.693291, "activity_lines": {"activity_5": 94.48796, "activity_10": 93.884214, "activity_20": 95.370611, "activity_30": 97.318825}, "trend_signal": 0, "fair_value": 85.270099, "relative_strength": -13.52787, "rate_of_change": -0.3165407795829034, "market_dynamics": -0.720443, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.29168, "high": 101.792989, "low": 92.005205, "close": 101.220047, "volume": 1619101}, "trend_line": 99.587821, "activity_lines": {"activity_5": 96.821113, "activity_10": 95.305707, "activity_20": 95.693837, "activity_30": 97.417325}, "trend_signal": 0, "fair_value": 85.528707, "relative_strength": -6.135766, "rate_of_change": -0.10579448119532621, "market_dynamics": -0.182265, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.641803, "high": 113.824799, "low": 97.113947, "close": 112.201462, "volume": 2465710}, "trend_line": 99.767117, "activity_lines": {"activity_5": 102.267259, "activity_10": 98.530684, "activity_20": 97.080212, "activity_30": 98.231108}, "trend_signal": 0, "fair_value": 85.796035, "relative_strength": 5.297287, "rate_of_change": 0.18003807915427095, "market_dynamics": 0.560216, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.296957, "high": 114.206769, "low": 107.235959, "close": 110.482628, "volume": 3629841}, "trend_line": 99.992283, "activity_lines": {"activity_5": 105.956377, "activity_10": 101.082886, "activity_20": 98.263431, "activity_30": 98.922432}, "trend_signal": 0, "fair_value": 86.093825, "relative_strength": 0.83854, "rate_of_change": 0.2256915973626877, "market_dynamics": 0.953742, "expectation": {"probability": 53.1834, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.005184, "high": 111.533034, "low": 106.663012, "close": 108.381844, "volume": 956380}, "trend_line": 100.053637, "activity_lines": {"activity_5": 107.73887, "activity_10": 102.994435, "activity_20": 99.237185, "activity_30": 99.463694}, "trend_signal": 0, "fair_value": 86.396705, "relative_strength": -1.005982, "rate_of_change": 0.06135873505357844, "market_dynamics": 1.263497, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.381842, "high": 110.387143, "low": 104.371239, "close": 104.562218, "volume": 1080625}, "trend_line": 100.190874, "activity_lines": {"activity_5": 107.560621, "activity_10": 103.90854, "activity_20": 99.823216, "activity_30": 99.75457}, "trend_signal": 0, "fair_value": 86.729133, "relative_strength": -4.069498, "rate_of_change": 0.13716342965123693, "market_dynamics": 1.265314, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.039666, "high": 105.899083, "low": 99.978663, "close": 100.551613, "volume": 958640}, "trend_line": 100.17254, "activity_lines": {"activity_5": 105.287946, "activity_10": 103.864268, "activity_20": 100.022417, "activity_30": 99.777843}, "trend_signal": 0, "fair_value": 86.97909, "relative_strength": -7.493875, "rate_of_change": -0.018299071829631763, "market_dynamics": 0.956628, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.551622, "high": 101.124565, "low": 94.249235, "close": 95.586098, "volume": 1748702}, "trend_line": 100.013698, "activity_lines": {"activity_5": 101.404661, "activity_10": 102.780015, "activity_20": 99.756243, "activity_30": 99.481944}, "trend_signal": 0, "fair_value": 87.180298, "relative_strength": -10.10198, "rate_of_change": -0.15856840607215592, "market_dynamics": 0.617412, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.445515, "high": 100.933578, "low": 96.159046, "close": 96.922974, "volume": 1019486}, "trend_line": 99.75874, "activity_lines": {"activity_5": 99.074692, "activity_10": 101.917996, "activity_20": 99.664199, "activity_30": 99.282542}, "trend_signal": 0, "fair_value": 87.40372, "relative_strength": -6.600435, "rate_of_change": -0.25492308063641644, "market_dynamics": 0.391713, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.400424, "high": 99.214746, "low": 94.631201, "close": 96.06356, "volume": 1039794}, "trend_line": 99.415736, "activity_lines": {"activity_5": 97.362229, "activity_10": 100.817251, "activity_20": 99.529409, "activity_30": 99.044144}, "trend_signal": 0, "fair_value": 87.599255, "relative_strength": -3.843063, "rate_of_change": -0.34383353278119555, "market_dynamics": 0.177708, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.251884, "high": 97.30493, "low": 84.79566, "close": 86.944199, "volume": 1831147}, "trend_line": 98.981337, "activity_lines": {"activity_5": 93.431198, "activity_10": 98.0949, "activity_20": 98.51437, "activity_30": 98.239528}, "trend_signal": 0, "fair_value": 87.737425, "relative_strength": -2.918786, "rate_of_change": -0.43695195295843214, "market_dynamics": -0.041015, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.400452, "high": 88.663039, "low": 78.350048, "close": 83.506538, "volume": 2930800}, "trend_line": 98.269785, "activity_lines": {"activity_5": 89.528814, "activity_10": 94.861241, "activity_20": 97.196255, "activity_30": 97.241154}, "trend_signal": 0, "fair_value": 87.777694, "relative_strength": -6.194376, "rate_of_change": -0.7188749127524895, "market_dynamics": -0.221974, "expectation": {"probability": 53.3293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.368614, "high": 88.328818, "low": 84.127233, "close": 85.034393, "volume": 727287}, "trend_line": 97.640424, "activity_lines": {"activity_5": 87.272054, "activity_10": 92.227437, "activity_20": 96.057416, "activity_30": 96.387258}, "trend_signal": 0, "fair_value": 87.804015, "relative_strength": -7.464848, "rate_of_change": -0.6404420239649481, "market_dynamics": -0.521175, "expectation": {"probability": 54.405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.273118, "high": 108.668314, "low": 83.697522, "close": 105.708099, "volume": 2284766}, "trend_line": 97.547003, "activity_lines": {"activity_5": 92.609976, "activity_10": 93.846436, "activity_20": 96.922514, "activity_30": 96.907753}, "trend_signal": 0, "fair_value": 88.010616, "relative_strength": 11.270814, "rate_of_change": -0.09567860950705438, "market_dynamics": -0.449667, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.89909, "high": 113.920301, "low": 105.612615, "close": 111.533035, "volume": 1551411}, "trend_line": 97.819688, "activity_lines": {"activity_5": 99.303868, "activity_10": 96.611323, "activity_20": 98.297352, "activity_30": 97.810078}, "trend_signal": 0, "fair_value": 88.285121, "relative_strength": 15.257093, "rate_of_change": 0.27954216081861133, "market_dynamics": -0.237012, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.914987, "high": 115.566767, "low": 110.19617, "close": 113.142967, "volume": 1053969}, "trend_line": 98.139784, "activity_lines": {"activity_5": 105.503106, "activity_10": 99.611631, "activity_20": 99.731163, "activity_30": 98.798676}, "trend_signal": 1, "fair_value": 88.56749, "relative_strength": 17.038885, "rate_of_change": 0.3272306491102349, "market_dynamics": -0.03455, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.306399, "high": 120.123523, "low": 113.918589, "close": 116.342392, "volume": 1257806}, "trend_line": 98.613422, "activity_lines": {"activity_5": 111.022235, "activity_10": 103.037639, "activity_20": 101.368797, "activity_30": 99.973038}, "trend_signal": 1, "fair_value": 88.883319, "relative_strength": 15.557161, "rate_of_change": 0.4826156943650844, "market_dynamics": 0.372952, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.954579, "high": 117.021049, "low": 108.780134, "close": 110.816132, "volume": 1119303}, "trend_line": 98.793433, "activity_lines": {"activity_5": 112.51022, "activity_10": 105.171768, "activity_20": 102.369004, "activity_30": 100.76031}, "trend_signal": 1, "fair_value": 89.163724, "relative_strength": 12.735402, "rate_of_change": 0.1825420884390294, "market_dynamics": 0.406949, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.8826, "high": 114.01554, "low": 111.8826, "close": 113.046021, "volume": 607134}, "trend_line": 99.057153, "activity_lines": {"activity_5": 113.022719, "activity_10": 107.434421, "activity_20": 103.503601, "activity_30": 101.679832}, "trend_signal": 1, "fair_value": 89.443849, "relative_strength": 14.080095, "rate_of_change": 0.2669408198417464, "market_dynamics": 0.412263, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.464314, "high": 119.832656, "low": 111.300893, "close": 118.087524, "volume": 718913}, "trend_line": 99.873446, "activity_lines": {"activity_5": 114.726523, "activity_10": 110.320565, "activity_20": 105.019966, "activity_30": 102.907598}, "trend_signal": 1, "fair_value": 89.778994, "relative_strength": 17.662276, "rate_of_change": 0.8240626499733963, "market_dynamics": 0.546023, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.37838, "high": 122.45037, "low": 115.372869, "close": 117.021049, "volume": 2228873}, "trend_line": 100.705773, "activity_lines": {"activity_5": 115.637871, "activity_10": 112.612368, "activity_20": 106.339435, "activity_30": 104.013895}, "trend_signal": 1, "fair_value": 90.137573, "relative_strength": 19.252471, "rate_of_change": 0.8333816778485768, "market_dynamics": 0.785642, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.730202, "high": 121.286937, "low": 115.760675, "close": 116.342392, "volume": 1768700}, "trend_line": 101.563934, "activity_lines": {"activity_5": 116.06446, "activity_10": 114.233928, "activity_20": 107.48083, "activity_30": 105.022709}, "trend_signal": 1, "fair_value": 90.50077, "relative_strength": 18.850453, "rate_of_change": 0.8521467781196713, "market_dynamics": 1.007457, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.342389, "high": 121.480846, "low": 115.469819, "close": 120.996086, "volume": 829928}, "trend_line": 102.517564, "activity_lines": {"activity_5": 118.042281, "activity_10": 116.104598, "activity_20": 108.993423, "activity_30": 106.276396}, "trend_signal": 1, "fair_value": 90.897163, "relative_strength": 20.212782, "rate_of_change": 0.9389455118979437, "market_dynamics": 1.139042, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.99609, "high": 125.455876, "low": 119.735711, "close": 125.358932, "volume": 855806}, "trend_line": 103.487711, "activity_lines": {"activity_5": 120.79572, "activity_10": 118.114664, "activity_20": 110.879646, "activity_30": 107.750033}, "trend_signal": 1, "fair_value": 91.299099, "relative_strength": 23.695305, "rate_of_change": 0.9463227198804797, "market_dynamics": 1.179288, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.358929, "high": 127.49187, "low": 116.536294, "close": 117.796669, "volume": 1391070}, "trend_line": 104.356975, "activity_lines": {"activity_5": 120.207544, "activity_10": 118.392485, "activity_20": 111.974815, "activity_30": 108.673191}, "trend_signal": 1, "fair_value": 91.648916, "relative_strength": 14.438454, "rate_of_change": 0.839968332085344, "market_dynamics": 1.055399, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.311912, "high": 118.766196, "low": 115.857632, "close": 116.730202, "volume": 841705}, "trend_line": 105.182733, "activity_lines": {"activity_5": 119.28327, "activity_10": 118.362518, "activity_20": 112.923582, "activity_30": 109.471464}, "trend_signal": 1, "fair_value": 91.973959, "relative_strength": 13.034139, "rate_of_change": 0.7912820393653547, "market_dynamics": 0.913278, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.118004, "high": 119.541808, "low": 115.954578, "close": 118.281433, "volume": 550800}, "trend_line": 106.025186, "activity_lines": {"activity_5": 118.895462, "activity_10": 118.549372, "activity_20": 113.962143, "activity_30": 110.316541}, "trend_signal": 1, "fair_value": 92.297173, "relative_strength": 11.700744, "rate_of_change": 0.800942299150951, "market_dynamics": 0.826298, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.250949, "high": 120.317419, "low": 112.46431, "close": 113.627731, "volume": 677270}, "trend_line": 106.66477, "activity_lines": {"activity_5": 116.827151, "activity_10": 117.854842, "activity_20": 114.473066, "activity_30": 110.807028}, "trend_signal": 1, "fair_value": 92.568694, "relative_strength": 10.170786, "rate_of_change": 0.6032378004977037, "market_dynamics": 0.481192, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.403351, "high": 116.827156, "low": 113.142972, "close": 116.827156, "volume": 433090}, "trend_line": 107.479436, "activity_lines": {"activity_5": 116.316538, "activity_10": 117.690906, "activity_20": 115.202784, "activity_30": 111.462666}, "trend_signal": 1, "fair_value": 92.870815, "relative_strength": 10.057756, "rate_of_change": 0.7637629556600577, "market_dynamics": 0.132646, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.021055, "high": 117.311914, "low": 99.860555, "close": 101.896538, "volume": 3288578}, "trend_line": 107.607026, "activity_lines": {"activity_5": 111.397838, "activity_10": 114.743564, "activity_20": 114.415757, "activity_30": 111.102479}, "trend_signal": 1, "fair_value": 93.033502, "relative_strength": -5.332941, "rate_of_change": 0.1187110806945413, "market_dynamics": -0.185454, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.79959, "high": 105.386814, "low": 99.86055, "close": 105.192909, "volume": 1433288}, "trend_line": 108.006828, "activity_lines": {"activity_5": 108.637937, "activity_10": 112.689944, "activity_20": 113.914894, "activity_30": 110.946729}, "trend_signal": 1, "fair_value": 93.225728, "relative_strength": -3.95928, "rate_of_change": 0.3715389365002932, "market_dynamics": -0.548838, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.999008, "high": 105.87157, "low": 102.38131, "close": 102.38131, "volume": 811464}, "trend_line": 108.045537, "activity_lines": {"activity_5": 105.70999, "activity_10": 110.340182, "activity_20": 113.05936, "activity_30": 110.583793}, "trend_signal": 0, "fair_value": 93.383674, "relative_strength": -4.170889, "rate_of_change": 0.03583940082010113, "market_dynamics": -0.719826, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.866063, "high": 107.13195, "low": 102.090451, "close": 105.968529, "volume": 855083}, "trend_line": 107.837772, "activity_lines": {"activity_5": 105.03779, "activity_10": 108.896478, "activity_20": 112.455587, "activity_30": 110.449792}, "trend_signal": 0, "fair_value": 93.582273, "relative_strength": -0.851305, "rate_of_change": -0.1922939214046341, "market_dynamics": -0.833947, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.356336, "high": 108.295367, "low": 105.289864, "close": 106.065483, "volume": 645090}, "trend_line": 107.690534, "activity_lines": {"activity_5": 104.908521, "activity_10": 107.743632, "activity_20": 111.761361, "activity_30": 110.335451}, "trend_signal": 0, "fair_value": 93.822135, "relative_strength": -1.0278, "rate_of_change": -0.13653657458724344, "market_dynamics": -0.925898, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.356328, "high": 109.458801, "low": 106.162427, "close": 107.228897, "volume": 585058}, "trend_line": 107.652103, "activity_lines": {"activity_5": 105.884502, "activity_10": 107.153105, "activity_20": 111.176235, "activity_30": 110.305668}, "trend_signal": 0, "fair_value": 94.108134, "relative_strength": -0.371486, "rate_of_change": -0.03568651632835507, "market_dynamics": -0.921422, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.422813, "high": 108.87709, "low": 105.483769, "close": 106.647194, "volume": 502336}, "trend_line": 107.721602, "activity_lines": {"activity_5": 106.311092, "activity_10": 106.648955, "activity_20": 110.556204, "activity_30": 110.240835}, "trend_signal": 0, "fair_value": 94.380034, "relative_strength": -0.808454, "rate_of_change": 0.0645588874376263, "market_dynamics": -0.863436, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.938049, "high": 110.040512, "low": 105.48377, "close": 109.846611, "volume": 628377}, "trend_line": 108.031435, "activity_lines": {"activity_5": 107.707201, "activity_10": 106.909844, "activity_20": 110.271812, "activity_30": 110.377932}, "trend_signal": 0, "fair_value": 94.662072, "relative_strength": -1.016777, "rate_of_change": 0.2876238324045697, "market_dynamics": -0.804562, "expectation": {"probability": 54.0632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.846615, "high": 111.785655, "low": 108.392326, "close": 108.392326, "volume": 573922}, "trend_line": 108.458309, "activity_lines": {"activity_5": 108.120862, "activity_10": 107.059679, "activity_20": 109.879848, "activity_30": 110.401216}, "trend_signal": 0, "fair_value": 94.940954, "relative_strength": -1.554457, "rate_of_change": 0.39513869273327523, "market_dynamics": -0.75462, "expectation": {"probability": 55.9366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.101476, "high": 111.300888, "low": 107.907575, "close": 111.106979, "volume": 473856}, "trend_line": 108.93111, "activity_lines": {"activity_5": 109.277821, "activity_10": 107.798276, "activity_20": 109.757966, "activity_30": 110.572098}, "trend_signal": 0, "fair_value": 95.234995, "relative_strength": 1.054793, "rate_of_change": 0.4359287954600177, "market_dynamics": -0.6453, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.010033, "high": 118.475333, "low": 110.137463, "close": 116.342392, "volume": 1052319}, "trend_line": 109.607071, "activity_lines": {"activity_5": 111.843818, "activity_10": 109.592769, "activity_20": 110.143927, "activity_30": 111.050245}, "trend_signal": 0, "fair_value": 95.54606, "relative_strength": 2.518174, "rate_of_change": 0.6205398990242558, "market_dynamics": -0.365555, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.342391, "high": 116.439342, "low": 108.780136, "close": 108.780136, "volume": 808145}, "trend_line": 110.334935, "activity_lines": {"activity_5": 111.281497, "activity_10": 109.749655, "activity_20": 109.817984, "activity_30": 110.996894}, "trend_signal": 0, "fair_value": 95.801922, "relative_strength": -3.376773, "rate_of_change": 0.6640666458462308, "market_dynamics": -0.26615, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.167942, "high": 121.093046, "low": 106.162428, "close": 108.489281, "volume": 1972181}, "trend_line": 111.167693, "activity_lines": {"activity_5": 110.480027, "activity_10": 109.788436, "activity_20": 109.503582, "activity_30": 110.87782}, "trend_signal": 0, "fair_value": 95.972396, "relative_strength": -2.581159, "rate_of_change": 0.7547546024294104, "market_dynamics": -0.007478, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.458797, "high": 112.076503, "low": 108.295368, "close": 109.361855, "volume": 929670}, "trend_line": 111.978609, "activity_lines": {"activity_5": 110.059905, "activity_10": 109.874813, "activity_20": 109.309679, "activity_30": 110.761314}, "trend_signal": 0, "fair_value": 96.130244, "relative_strength": -2.790046, "rate_of_change": 0.7294529355754518, "market_dynamics": 0.080586, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.36185, "high": 109.555751, "low": 103.738633, "close": 105.483772, "volume": 1017124}, "trend_line": 111.971131, "activity_lines": {"activity_5": 108.282452, "activity_10": 109.194387, "activity_20": 108.801835, "activity_30": 110.342292}, "trend_signal": 0, "fair_value": 96.207736, "relative_strength": -4.367644, "rate_of_change": -0.006678061164347997, "market_dynamics": 0.037509, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.677674, "high": 111.494785, "low": 105.677674, "close": 111.010025, "volume": 738389}, "trend_line": 111.953697, "activity_lines": {"activity_5": 108.721965, "activity_10": 109.529311, "activity_20": 108.914945, "activity_30": 110.280286}, "trend_signal": 0, "fair_value": 96.332426, "relative_strength": -2.690142, "rate_of_change": -0.01557008475693114, "market_dynamics": 0.1771, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.256169, "high": 111.256169, "low": 107.613269, "close": 109.877777, "volume": 754112}, "trend_line": 111.844858, "activity_lines": {"activity_5": 109.139553, "activity_10": 109.589623, "activity_20": 108.95254, "activity_30": 110.146355}, "trend_signal": 0, "fair_value": 96.449857, "relative_strength": -5.098064, "rate_of_change": -0.09721787034867033, "market_dynamics": 0.18072, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.173147, "high": 111.354625, "low": 107.12099, "close": 111.157715, "volume": 976862}, "trend_line": 111.672035, "activity_lines": {"activity_5": 109.91061, "activity_10": 109.823914, "activity_20": 109.144663, "activity_30": 110.102023}, "trend_signal": 0, "fair_value": 96.573251, "relative_strength": -3.96057, "rate_of_change": -0.15452029095518022, "market_dynamics": 0.303721, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.059264, "high": 113.225306, "low": 109.680867, "close": 109.877777, "volume": 707796}, "trend_line": 111.640757, "activity_lines": {"activity_5": 110.077127, "activity_10": 109.801651, "activity_20": 109.248811, "activity_30": 109.986265}, "trend_signal": 0, "fair_value": 96.69853, "relative_strength": -5.810127, "rate_of_change": -0.02800880274099094, "market_dynamics": 0.296822, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.173146, "high": 111.649997, "low": 109.287034, "close": 110.370056, "volume": 221181}, "trend_line": 111.551558, "activity_lines": {"activity_5": 110.373341, "activity_10": 109.841885, "activity_20": 109.417698, "activity_30": 109.904284}, "trend_signal": 0, "fair_value": 96.827525, "relative_strength": -5.709165, "rate_of_change": -0.07989824003073859, "market_dynamics": 0.194916, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.370057, "high": 113.028392, "low": 110.271601, "close": 110.665428, "volume": 317578}, "trend_line": 111.304155, "activity_lines": {"activity_5": 110.44226, "activity_10": 109.949221, "activity_20": 109.645465, "activity_30": 109.847114}, "trend_signal": 0, "fair_value": 96.932628, "relative_strength": -6.545375, "rate_of_change": -0.22178354514780116, "market_dynamics": 0.113927, "expectation": {"probability": 52.0565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.157712, "high": 112.043827, "low": 109.483942, "close": 110.9608, "volume": 471514}, "trend_line": 111.102146, "activity_lines": {"activity_5": 110.63261, "activity_10": 110.213479, "activity_20": 109.859606, "activity_30": 109.824963}, "trend_signal": 0, "fair_value": 96.994218, "relative_strength": -9.268011, "rate_of_change": -0.18149277535954492, "market_dynamics": -0.008543, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.671295, "high": 120.018828, "low": 114.899068, "close": 114.997528, "volume": 1537531}, "trend_line": 111.057318, "activity_lines": {"activity_5": 112.096334, "activity_10": 111.172038, "activity_20": 110.430731, "activity_30": 110.076278}, "trend_signal": 0, "fair_value": 97.097941, "relative_strength": -7.978587, "rate_of_change": -0.04034845555549362, "market_dynamics": 0.297348, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.240735, "high": 114.209872, "low": 107.613269, "close": 110.566978, "volume": 1056446}, "trend_line": 110.709681, "activity_lines": {"activity_5": 111.827221, "activity_10": 111.206712, "activity_20": 110.519821, "activity_30": 110.044643}, "trend_signal": 0, "fair_value": 97.142432, "relative_strength": -10.850643, "rate_of_change": -0.3130248472234777, "market_dynamics": 0.349372, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.862342, "high": 111.256171, "low": 104.364196, "close": 105.053391, "volume": 1319260}, "trend_line": 110.032829, "activity_lines": {"activity_5": 109.674299, "activity_10": 110.217004, "activity_20": 110.061911, "activity_30": 109.679721}, "trend_signal": 0, "fair_value": 97.109537, "relative_strength": -15.53237, "rate_of_change": -0.6113756212521259, "market_dynamics": 0.163775, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.954935, "high": 109.483948, "low": 99.047525, "close": 102.001228, "volume": 2844286}, "trend_line": 109.506315, "activity_lines": {"activity_5": 106.858433, "activity_10": 108.680182, "activity_20": 109.318138, "activity_30": 109.161553}, "trend_signal": 0, "fair_value": 97.190492, "relative_strength": -20.08674, "rate_of_change": -0.47850628288399805, "market_dynamics": -0.04524, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.001228, "high": 103.871914, "low": 99.244446, "close": 99.638268, "volume": 1252484}, "trend_line": 108.936583, "activity_lines": {"activity_5": 103.832527, "activity_10": 106.877528, "activity_20": 108.374214, "activity_30": 108.524905}, "trend_signal": 0, "fair_value": 97.287691, "relative_strength": -21.599119, "rate_of_change": -0.5202731915506442, "market_dynamics": -0.684984, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.736728, "high": 101.213579, "low": 98.259881, "close": 100.229012, "volume": 1069391}, "trend_line": 108.334836, "activity_lines": {"activity_5": 101.758372, "activity_10": 105.368454, "activity_20": 107.519928, "activity_30": 107.963126}, "trend_signal": 0, "fair_value": 97.42147, "relative_strength": -22.336259, "rate_of_change": -0.5523828482852295, "market_dynamics": -1.032773, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.229013, "high": 101.410492, "low": 98.456788, "close": 101.410492, "volume": 1261493}, "trend_line": 107.927595, "activity_lines": {"activity_5": 101.062611, "activity_10": 104.272899, "activity_20": 106.823962, "activity_30": 107.516394}, "trend_signal": 0, "fair_value": 97.555816, "relative_strength": -22.197177, "rate_of_change": -0.3759095550760783, "market_dynamics": -1.093865, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.342898, "high": 99.638264, "low": 95.355398, "close": 95.995369, "volume": 1850773}, "trend_line": 107.233202, "activity_lines": {"activity_5": 99.172241, "activity_10": 102.346726, "activity_20": 105.645517, "activity_30": 106.746573}, "trend_signal": 0, "fair_value": 97.6661, "relative_strength": -21.691572, "rate_of_change": -0.6433878193987284, "market_dynamics": -1.163966, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.53395, "high": 96.48765, "low": 91.712501, "close": 92.057098, "volume": 1719131}, "trend_line": 106.905221, "activity_lines": {"activity_5": 96.572982, "activity_10": 99.965862, "activity_20": 104.163958, "activity_30": 105.76747}, "trend_signal": 0, "fair_value": 97.761229, "relative_strength": -24.225284, "rate_of_change": -0.3058576950821708, "market_dynamics": -1.164555, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.155553, "high": 92.746293, "low": 87.823453, "close": 89.59568, "volume": 2091384}, "trend_line": 106.385313, "activity_lines": {"activity_5": 93.816193, "activity_10": 97.475801, "activity_20": 102.563623, "activity_30": 104.650725}, "trend_signal": 0, "fair_value": 97.861882, "relative_strength": -22.078001, "rate_of_change": -0.4863261074966591, "market_dynamics": -1.131164, "expectation": {"probability": 54.9086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.675774, "high": 93.287805, "low": 84.672839, "close": 90.186417, "volume": 1512204}, "trend_line": 105.978816, "activity_lines": {"activity_5": 91.925822, "activity_10": 95.481603, "activity_20": 101.110903, "activity_30": 103.605635}, "trend_signal": 0, "fair_value": 97.941656, "relative_strength": -21.305984, "rate_of_change": -0.3820987959118019, "market_dynamics": -1.203434, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.531015, "high": 97.472223, "low": 89.891052, "close": 93.78009, "volume": 933979}, "trend_line": 105.572535, "activity_lines": {"activity_5": 91.902848, "activity_10": 94.591912, "activity_20": 100.087594, "activity_30": 102.81862}, "trend_signal": 0, "fair_value": 98.025127, "relative_strength": -20.734853, "rate_of_change": -0.3833605765136995, "market_dynamics": -1.241021, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.65077, "high": 99.342898, "low": 93.18935, "close": 98.013733, "volume": 1084273}, "trend_line": 105.304144, "activity_lines": {"activity_5": 93.799782, "activity_10": 94.77719, "activity_20": 99.541688, "activity_30": 102.330956}, "trend_signal": 0, "fair_value": 98.104064, "relative_strength": -20.801512, "rate_of_change": -0.2542242639148603, "market_dynamics": -1.120511, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.422991, "high": 102.59197, "low": 95.99537, "close": 102.099686, "volume": 1038322}, "trend_line": 105.13317, "activity_lines": {"activity_5": 96.924143, "activity_10": 95.833362, "activity_20": 99.420492, "activity_30": 102.124217}, "trend_signal": 0, "fair_value": 98.221807, "relative_strength": -19.215865, "rate_of_change": -0.16236208140107655, "market_dynamics": -0.898041, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.41049, "high": 101.902779, "low": 95.010802, "close": 96.044601, "volume": 1437373}, "trend_line": 104.77975, "activity_lines": {"activity_5": 97.360636, "activity_10": 95.78682, "activity_20": 98.765052, "activity_30": 101.537857}, "trend_signal": 0, "fair_value": 98.257851, "relative_strength": -21.542606, "rate_of_change": -0.33616412403430795, "market_dynamics": -0.687207, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.650774, "high": 96.438424, "low": 93.041664, "close": 94.863113, "volume": 1047934}, "trend_line": 104.2803, "activity_lines": {"activity_5": 96.973372, "activity_10": 95.5908, "activity_20": 98.062961, "activity_30": 100.898074}, "trend_signal": 0, "fair_value": 98.269505, "relative_strength": -20.929322, "rate_of_change": -0.4766665314624345, "market_dynamics": -0.481362, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.650772, "high": 99.539809, "low": 93.287806, "close": 97.029167, "volume": 912818}, "trend_line": 103.901528, "activity_lines": {"activity_5": 96.996346, "activity_10": 95.886171, "activity_20": 97.644754, "activity_30": 100.430259}, "trend_signal": 0, "fair_value": 98.303452, "relative_strength": -18.88894, "rate_of_change": -0.36322488523719043, "market_dynamics": -0.313636, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.472221, "high": 98.013737, "low": 94.961569, "close": 96.099998, "volume": 644038}, "trend_line": 103.401295, "activity_lines": {"activity_5": 96.492992, "activity_10": 96.092263, "activity_20": 97.199239, "activity_30": 99.926935}, "trend_signal": 0, "fair_value": 98.336878, "relative_strength": -18.110335, "rate_of_change": -0.481449127485396, "market_dynamics": -0.26846, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 100.0, "low": 94.5, "close": 99.349998, "volume": 751663}, "trend_line": 102.834882, "activity_lines": {"activity_5": 97.200554, "activity_10": 96.887361, "activity_20": 97.1312, "activity_30": 99.665561}, "trend_signal": 0, "fair_value": 98.438121, "relative_strength": -17.755912, "rate_of_change": -0.5477813406495647, "market_dynamics": -0.07463, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 101.800003, "low": 98.800003, "close": 99.599998, "volume": 780659}, "trend_line": 102.528878, "activity_lines": {"activity_5": 98.174762, "activity_10": 97.595315, "activity_20": 97.140854, "activity_30": 99.456858}, "trend_signal": 0, "fair_value": 98.527014, "relative_strength": -16.772845, "rate_of_change": -0.2975682901060627, "market_dynamics": 0.135922, "expectation": {"probability": 51.7254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e60de5bd-fbb6-481d-88ef-8b3a392e5c8e/", "share_image": "https://sharemaestro.com/terminal/e60de5bd-fbb6-481d-88ef-8b3a392e5c8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}