{"ticker": {"uuid": "e6114fb7-5729-4575-ae02-e697ccaf6bd2", "symbol": "ISRJ", "name": "Amundi Label ISR Actions Japon UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRJ rose 9.13%, moving from 11.91 to 13.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.33 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.00"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.33"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.677, "high": 13.121, "low": 12.677, "close": 13.0, "volume": 6}, "trend_line": 11.932333, "activity_lines": {"activity_5": 12.737467, "activity_10": 12.520964, "activity_20": 12.363452, "activity_30": 12.196056}, "trend_signal": 1, "fair_value": 10.940305, "relative_strength": 12.331776, "rate_of_change": 0.5225899935132183, "market_dynamics": -0.101175, "expectation": {"probability": 42.7464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.1707, "high": 10.1846, "low": 9.9828, "close": 10.0042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0678, "high": 10.3258, "low": 10.0525, "close": 10.3258, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.3044, "high": 10.3044, "low": 10.3044, "close": 10.3044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.211467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1528, "high": 10.3014, "low": 10.1528, "close": 10.1606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.9722, "high": 10.1406, "low": 9.9722, "close": 10.0615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.167927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.118, "high": 10.2997, "low": 10.118, "close": 10.1997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.177393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.176033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.3233, "high": 10.5234, "low": 10.2772, "close": 10.5234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.281727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.225657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.3154, "high": 10.5947, "low": 10.3154, "close": 10.5774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.390887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.5771, "high": 10.5771, "low": 10.3215, "close": 10.4759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.448013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.292544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.605, "high": 10.6749, "low": 10.605, "close": 10.648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.541487, "activity_10": 10.413876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.32809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.569, "high": 10.569, "low": 10.569, "close": 10.569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.569527, "activity_10": 10.457678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.569, "high": 10.569, "low": 10.569, "close": 10.569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.572947, "activity_10": 10.491211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.569, "high": 10.569, "low": 10.125, "close": 10.202, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.450993, "activity_10": 10.453595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.202, "high": 10.413, "low": 10.202, "close": 10.346, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 10.402067, "activity_10": 10.444022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.346, "high": 10.397, "low": 10.147, "close": 10.081, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 10.273467, "activity_10": 10.382896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.336527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.081, "high": 10.081, "low": 10.081, "close": 10.081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.182667, "activity_10": 10.321416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.320556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.081, "high": 10.081, "low": 9.006, "close": 8.977, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.7564, "activity_10": 10.061367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.436267, "activity_10": 9.829435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.977, "close": 8.977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.1978, "activity_10": 9.6266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.977, "high": 9.953, "low": 8.977, "close": 9.907, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.3606, "activity_10": 9.620109, "activity_20": 9.94633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.907, "high": 9.907, "low": 9.907, "close": 9.907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.535, "activity_10": 9.627091, "activity_20": 9.928106, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.907, "high": 9.907, "low": 9.907, "close": 9.907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.721, "activity_10": 9.646109, "activity_20": 9.910346, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.907, "high": 9.907, "low": 9.907, "close": 9.907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845, "activity_10": 9.677164, "activity_20": 9.89458, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.907, "high": 10.349, "low": 9.907, "close": 10.257, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.023667, "activity_10": 9.777218, "activity_20": 9.914039, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.257, "high": 10.257, "low": 10.121, "close": 10.121, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.071667, "activity_10": 9.854164, "activity_20": 9.920087, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.121, "high": 10.121, "low": 10.121, "close": 10.121, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1054, "activity_10": 9.930382, "activity_20": 9.925852, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.121, "high": 10.121, "low": 10.013, "close": 10.013, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.088867, "activity_10": 9.986236, "activity_20": 9.921706, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.013, "high": 10.013, "low": 9.927, "close": 9.927, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 10.0366, "activity_10": 10.007618, "activity_20": 9.9118, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.927, "high": 10.045, "low": 9.927, "close": 10.008, "volume": 7278}, "trend_line": null, "activity_lines": {"activity_5": 10.01, "activity_10": 10.026455, "activity_20": 9.912705, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.296001, "expectation": {"probability": 29.1892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.008, "high": 10.008, "low": 10.008, "close": 10.008, "volume": 0}, "trend_line": 10.07143, "activity_lines": {"activity_5": 10.0, "activity_10": 10.026545, "activity_20": 9.915838, "activity_30": 9.986471}, "trend_signal": 0, "fair_value": 10.07143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392762, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.008, "high": 10.008, "low": 10.008, "close": 10.008, "volume": 0}, "trend_line": 10.071557, "activity_lines": {"activity_5": 9.997533, "activity_10": 10.0248, "activity_20": 9.922019, "activity_30": 9.982379}, "trend_signal": 0, "fair_value": 10.069384, "relative_strength": null, "rate_of_change": 0.0012609927289459035, "market_dynamics": 0.472233, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.92, "high": 10.253, "low": 9.902, "close": 10.228, "volume": 26860}, "trend_line": 10.068297, "activity_lines": {"activity_5": 10.075933, "activity_10": 10.061218, "activity_20": 9.951824, "activity_30": 9.992472}, "trend_signal": 0, "fair_value": 10.074341, "relative_strength": null, "rate_of_change": -0.032368381571994564, "market_dynamics": 0.688569, "expectation": {"probability": 19.7133, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.207, "high": 10.29, "low": 10.163, "close": 10.177, "volume": 24458}, "trend_line": 10.06405, "activity_lines": {"activity_5": 10.123, "activity_10": 10.082527, "activity_20": 9.978395, "activity_30": 9.999485}, "trend_signal": 0, "fair_value": 10.077452, "relative_strength": null, "rate_of_change": -0.04218191020784792, "market_dynamics": 0.753781, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.254, "high": 10.369, "low": 10.254, "close": 10.308, "volume": 29394}, "trend_line": 10.068963, "activity_lines": {"activity_5": 10.197067, "activity_10": 10.122745, "activity_20": 10.017562, "activity_30": 10.015224}, "trend_signal": 0, "fair_value": 10.084232, "relative_strength": null, "rate_of_change": 0.04881732503316426, "market_dynamics": 0.948156, "expectation": {"probability": 21.7791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.308, "high": 10.727, "low": 10.308, "close": 10.698, "volume": 11413}, "trend_line": 10.09018, "activity_lines": {"activity_5": 10.381133, "activity_10": 10.232945, "activity_20": 10.094052, "activity_30": 10.055807}, "trend_signal": 0, "fair_value": 10.101769, "relative_strength": null, "rate_of_change": 0.2107168335011266, "market_dynamics": 1.206774, "expectation": {"probability": 27.5568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.698, "high": 10.816, "low": 10.698, "close": 10.773, "volume": 10711}, "trend_line": 10.10929, "activity_lines": {"activity_5": 10.5442, "activity_10": 10.346291, "activity_20": 10.174748, "activity_30": 10.09986}, "trend_signal": 0, "fair_value": 10.120414, "relative_strength": null, "rate_of_change": 0.18939206238143935, "market_dynamics": 1.374992, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.773, "high": 10.773, "low": 10.773, "close": 10.773, "volume": 0}, "trend_line": 10.11761, "activity_lines": {"activity_5": 10.656267, "activity_10": 10.447782, "activity_20": 10.252148, "activity_30": 10.14268}, "trend_signal": 1, "fair_value": 10.138051, "relative_strength": null, "rate_of_change": 0.08230053742647818, "market_dynamics": 1.522081, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.773, "high": 10.773, "low": 10.773, "close": 10.773, "volume": 0}, "trend_line": 10.12413, "activity_lines": {"activity_5": 10.732, "activity_10": 10.535455, "activity_20": 10.320995, "activity_30": 10.184963}, "trend_signal": 1, "fair_value": 10.154761, "relative_strength": null, "rate_of_change": 0.06444209650301114, "market_dynamics": 1.615414, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.773, "high": 10.812, "low": 10.773, "close": 10.812, "volume": 25}, "trend_line": 10.135333, "activity_lines": {"activity_5": 10.781, "activity_10": 10.614836, "activity_20": 10.385005, "activity_30": 10.229342}, "trend_signal": 1, "fair_value": 10.171613, "relative_strength": null, "rate_of_change": 0.11065642183575354, "market_dynamics": 1.642969, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.812, "high": 10.812, "low": 10.812, "close": 10.812, "volume": 0}, "trend_line": 10.1408, "activity_lines": {"activity_5": 10.7964, "activity_10": 10.6796, "activity_20": 10.440276, "activity_30": 10.272998}, "trend_signal": 1, "fair_value": 10.187623, "relative_strength": null, "rate_of_change": 0.053940013613772944, "market_dynamics": 1.618659, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.772, "high": 10.781, "low": 10.772, "close": 10.781, "volume": 2000}, "trend_line": 10.147867, "activity_lines": {"activity_5": 10.793867, "activity_10": 10.724109, "activity_20": 10.488286, "activity_30": 10.314301}, "trend_signal": 1, "fair_value": 10.202095, "relative_strength": null, "rate_of_change": 0.06968878195013478, "market_dynamics": 1.611418, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.781, "high": 10.781, "low": 10.781, "close": 10.781, "volume": 0}, "trend_line": 10.154933, "activity_lines": {"activity_5": 10.7908, "activity_10": 10.754564, "activity_20": 10.532133, "activity_30": 10.355148}, "trend_signal": 1, "fair_value": 10.215879, "relative_strength": null, "rate_of_change": 0.06963039622021078, "market_dynamics": 1.607807, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.119, "high": 11.139, "low": 11.118, "close": 11.139, "volume": 974}, "trend_line": 10.186167, "activity_lines": {"activity_5": 10.906533, "activity_10": 10.840055, "activity_20": 10.605914, "activity_30": 10.418637}, "trend_signal": 1, "fair_value": 10.237347, "relative_strength": null, "rate_of_change": 0.30757465361907893, "market_dynamics": 1.629681, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0}, "trend_line": 10.2126, "activity_lines": {"activity_5": 10.997867, "activity_10": 10.908055, "activity_20": 10.673829, "activity_30": 10.48011}, "trend_signal": 1, "fair_value": 10.257839, "relative_strength": null, "rate_of_change": 0.2594989852414634, "market_dynamics": 1.676624, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.139, "high": 11.139, "low": 11.0093, "close": 11.0093, "volume": 0}, "trend_line": 10.243543, "activity_lines": {"activity_5": 11.024167, "activity_10": 10.937364, "activity_20": 10.72519, "activity_30": 10.53151}, "trend_signal": 1, "fair_value": 10.274538, "relative_strength": null, "rate_of_change": 0.3029884652292326, "market_dynamics": 1.618505, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.139, "high": 11.139, "low": 11.139, "close": 11.139, "volume": 0}, "trend_line": 10.27881, "activity_lines": {"activity_5": 11.080547, "activity_10": 10.984595, "activity_20": 10.784675, "activity_30": 10.589281}, "trend_signal": 1, "fair_value": 10.29333, "relative_strength": null, "rate_of_change": 0.3442851755491168, "market_dynamics": 1.60704, "expectation": {"probability": 34.3249, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.139, "high": 11.274, "low": 11.139, "close": 11.2, "volume": 10327}, "trend_line": 10.35291, "activity_lines": {"activity_5": 11.133393, "activity_10": 11.036262, "activity_20": 10.845121, "activity_30": 10.648713}, "trend_signal": 1, "fair_value": 10.312621, "relative_strength": null, "rate_of_change": 0.7209005711750641, "market_dynamics": 1.642354, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.42701, "activity_lines": {"activity_5": 11.158307, "activity_10": 11.080165, "activity_20": 10.899915, "activity_30": 10.703364}, "trend_signal": 1, "fair_value": 10.331108, "relative_strength": null, "rate_of_change": 0.715740791719426, "market_dynamics": 1.517896, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.50111, "activity_lines": {"activity_5": 11.179153, "activity_10": 11.116305, "activity_20": 10.948647, "activity_30": 10.753234}, "trend_signal": 1, "fair_value": 10.348841, "relative_strength": null, "rate_of_change": 0.71065434865797, "market_dynamics": 1.356578, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.54421, "activity_lines": {"activity_5": 11.195933, "activity_10": 11.145391, "activity_20": 10.991702, "activity_30": 10.798324}, "trend_signal": 1, "fair_value": 10.365864, "relative_strength": null, "rate_of_change": 0.4104328018656982, "market_dynamics": 1.103814, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.2, "high": 11.315, "low": 11.2, "close": 11.264, "volume": 19344}, "trend_line": 10.589443, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.179058, "activity_20": 11.035177, "activity_30": 10.844762}, "trend_signal": 1, "fair_value": 10.383475, "relative_strength": null, "rate_of_change": 0.4289842482272227, "market_dynamics": 0.820877, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.264, "high": 11.264, "low": 11.264, "close": 11.264, "volume": 0}, "trend_line": 10.634677, "activity_lines": {"activity_5": 11.2384, "activity_10": 11.203944, "activity_20": 11.072671, "activity_30": 10.888282}, "trend_signal": 1, "fair_value": 10.400408, "relative_strength": 4.948311, "rate_of_change": 0.4271612775100698, "market_dynamics": 0.578477, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.264, "high": 11.264, "low": 11.264, "close": 11.264, "volume": 0}, "trend_line": 10.67991, "activity_lines": {"activity_5": 11.2512, "activity_10": 11.220047, "activity_20": 11.105231, "activity_30": 10.928883}, "trend_signal": 1, "fair_value": 10.416702, "relative_strength": 3.872866, "rate_of_change": 0.42533496786032743, "market_dynamics": 0.438246, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.264, "high": 11.264, "low": 11.264, "close": 11.264, "volume": 0}, "trend_line": 10.713477, "activity_lines": {"activity_5": 11.259733, "activity_10": 11.233878, "activity_20": 11.132616, "activity_30": 10.966566}, "trend_signal": 1, "fair_value": 10.432393, "relative_strength": 4.506482, "rate_of_change": 0.314300401407874, "market_dynamics": 0.325502, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.264, "high": 11.269, "low": 11.163, "close": 11.163, "volume": 7380}, "trend_line": 10.74821, "activity_lines": {"activity_5": 11.230333, "activity_10": 11.227073, "activity_20": 11.145829, "activity_30": 10.995568}, "trend_signal": 1, "fair_value": 10.445676, "relative_strength": 2.489759, "rate_of_change": 0.32419913721755333, "market_dynamics": 0.058975, "expectation": {"probability": 35.0109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.163, "high": 11.605, "low": 11.163, "close": 11.555, "volume": 438}, "trend_line": 10.79601, "activity_lines": {"activity_5": 11.334067, "activity_10": 11.288745, "activity_20": 11.19416, "activity_30": 11.047619}, "trend_signal": 1, "fair_value": 10.465486, "relative_strength": 3.949777, "rate_of_change": 0.44472521471017507, "market_dynamics": 0.080879, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.555, "high": 12.065, "low": 11.555, "close": 12.013, "volume": 2889}, "trend_line": 10.862677, "activity_lines": {"activity_5": 11.571067, "activity_10": 11.426127, "activity_20": 11.282388, "activity_30": 11.126134}, "trend_signal": 1, "fair_value": 10.492635, "relative_strength": 9.183565, "rate_of_change": 0.6175151745876385, "market_dynamics": 0.29376, "expectation": {"probability": 35.436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.013, "high": 12.013, "low": 11.619, "close": 11.619, "volume": 6662}, "trend_line": 10.919077, "activity_lines": {"activity_5": 11.6268, "activity_10": 11.477091, "activity_20": 11.327186, "activity_30": 11.174929}, "trend_signal": 1, "fair_value": 10.512055, "relative_strength": 6.889089, "rate_of_change": 0.5192090310703338, "market_dynamics": 0.386529, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.619, "high": 11.746, "low": 11.619, "close": 11.72, "volume": 6020}, "trend_line": 10.976143, "activity_lines": {"activity_5": 11.692533, "activity_10": 11.5388, "activity_20": 11.377575, "activity_30": 11.226602}, "trend_signal": 1, "fair_value": 10.532529, "relative_strength": 7.853267, "rate_of_change": 0.5226265919729363, "market_dynamics": 0.581924, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.679, "high": 12.348, "low": 11.679, "close": 12.337, "volume": 7339}, "trend_line": 11.053777, "activity_lines": {"activity_5": 11.933533, "activity_10": 11.703236, "activity_20": 11.482402, "activity_30": 11.314399}, "trend_signal": 1, "fair_value": 10.562603, "relative_strength": 11.246777, "rate_of_change": 0.7072976363372795, "market_dynamics": 0.846924, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.455, "high": 12.922, "low": 12.455, "close": 12.805, "volume": 130597}, "trend_line": 11.14701, "activity_lines": {"activity_5": 12.252267, "activity_10": 11.932091, "activity_20": 11.624539, "activity_30": 11.427381}, "trend_signal": 1, "fair_value": 10.599364, "relative_strength": 14.513699, "rate_of_change": 0.8434492572086416, "market_dynamics": 1.055113, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.805, "high": 12.805, "low": 12.52, "close": 12.692, "volume": 3515}, "trend_line": 11.229143, "activity_lines": {"activity_5": 12.45, "activity_10": 12.112382, "activity_20": 11.746276, "activity_30": 11.527058}, "trend_signal": 1, "fair_value": 10.633116, "relative_strength": 10.495668, "rate_of_change": 0.73681641982918, "market_dynamics": 1.304408, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.692, "high": 12.978, "low": 12.692, "close": 12.816, "volume": 5}, "trend_line": 11.31711, "activity_lines": {"activity_5": 12.6438, "activity_10": 12.289255, "activity_20": 11.870722, "activity_30": 11.629436}, "trend_signal": 1, "fair_value": 10.667765, "relative_strength": 10.426517, "rate_of_change": 0.7833812428962657, "market_dynamics": 1.498715, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.55, "high": 12.555, "low": 12.002, "close": 12.002, "volume": 12048}, "trend_line": 11.373577, "activity_lines": {"activity_5": 12.486467, "activity_10": 12.289909, "activity_20": 11.909659, "activity_30": 11.673622}, "trend_signal": 1, "fair_value": 10.688613, "relative_strength": 10.69553, "rate_of_change": 0.49895247108139446, "market_dynamics": 1.171973, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.692, "high": 12.25, "low": 11.664, "close": 11.912, "volume": 11780}, "trend_line": 11.414043, "activity_lines": {"activity_5": 12.280333, "activity_10": 12.260782, "activity_20": 11.935914, "activity_30": 11.708359}, "trend_signal": 1, "fair_value": 10.707434, "relative_strength": 10.635171, "rate_of_change": 0.35578956382851534, "market_dynamics": 0.683723, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.912, "high": 11.913, "low": 11.839, "close": 11.913, "volume": 13959}, "trend_line": 11.452043, "activity_lines": {"activity_5": 12.102867, "activity_10": 12.218218, "activity_20": 11.957967, "activity_30": 11.74055}, "trend_signal": 1, "fair_value": 10.7257, "relative_strength": 13.763478, "rate_of_change": 0.33292322448759176, "market_dynamics": 0.271083, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.284, "high": 11.893, "low": 11.284, "close": 11.827, "volume": 4110}, "trend_line": 11.487177, "activity_lines": {"activity_5": 11.9562, "activity_10": 12.153509, "activity_20": 11.968143, "activity_30": 11.764741}, "trend_signal": 1, "fair_value": 10.742137, "relative_strength": 11.996235, "rate_of_change": 0.30679242123000333, "market_dynamics": -0.171651, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.827, "high": 12.156, "low": 11.438, "close": 12.156, "volume": 1500}, "trend_line": 11.533277, "activity_lines": {"activity_5": 11.976867, "activity_10": 12.152, "activity_20": 12.006667, "activity_30": 11.807891}, "trend_signal": 1, "fair_value": 10.762929, "relative_strength": 11.12684, "rate_of_change": 0.40131705117801475, "market_dynamics": -0.32202, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.156, "high": 12.156, "low": 12.156, "close": 12.156, "volume": 0}, "trend_line": 11.578077, "activity_lines": {"activity_5": 12.041533, "activity_10": 12.140727, "activity_20": 12.040638, "activity_30": 11.848066}, "trend_signal": 1, "fair_value": 10.783119, "relative_strength": 6.816754, "rate_of_change": 0.3884412036579057, "market_dynamics": -0.397662, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.156, "high": 12.156, "low": 12.156, "close": 12.156, "volume": 0}, "trend_line": 11.622877, "activity_lines": {"activity_5": 12.095933, "activity_10": 12.121527, "activity_20": 12.070057, "activity_30": 11.885352}, "trend_signal": 1, "fair_value": 10.802731, "relative_strength": 4.411029, "rate_of_change": 0.3869381763482864, "market_dynamics": -0.457766, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.156, "high": 12.292, "low": 12.156, "close": 12.179, "volume": 2}, "trend_line": 11.669477, "activity_lines": {"activity_5": 12.141733, "activity_10": 12.1098, "activity_20": 12.097114, "activity_30": 11.921231}, "trend_signal": 1, "fair_value": 10.822115, "relative_strength": 7.584549, "rate_of_change": 0.4009334349834361, "market_dynamics": -0.466805, "expectation": {"probability": 39.9736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.179, "high": 12.179, "low": 12.155, "close": 12.155, "volume": 11352}, "trend_line": 11.715277, "activity_lines": {"activity_5": 12.1618, "activity_10": 12.105091, "activity_20": 12.117529, "activity_30": 11.952555}, "trend_signal": 1, "fair_value": 10.840628, "relative_strength": 7.608804, "rate_of_change": 0.39247688649628293, "market_dynamics": -0.444789, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.204, "high": 12.616, "low": 12.193, "close": 12.584, "volume": 904}, "trend_line": 11.763443, "activity_lines": {"activity_5": 12.303, "activity_10": 12.188145, "activity_20": 12.174557, "activity_30": 12.008601}, "trend_signal": 1, "fair_value": 10.86451, "relative_strength": 11.021013, "rate_of_change": 0.41113837939982256, "market_dynamics": -0.362512, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.584, "high": 12.67, "low": 12.584, "close": 12.677, "volume": 60}, "trend_line": 11.81471, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.292327, "activity_20": 12.234157, "activity_30": 12.06754}, "trend_signal": 1, "fair_value": 10.889003, "relative_strength": 13.563769, "rate_of_change": 0.43581628269886025, "market_dynamics": -0.300182, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.677, "high": 12.677, "low": 12.677, "close": 12.677, "volume": 0}, "trend_line": 11.8703, "activity_lines": {"activity_5": 12.5556, "activity_10": 12.384236, "activity_20": 12.287029, "activity_30": 12.123172}, "trend_signal": 1, "fair_value": 10.912843, "relative_strength": 10.853162, "rate_of_change": 0.4705151459494179, "market_dynamics": -0.255434, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.677, "high": 13.121, "low": 12.677, "close": 13.0, "volume": 6}, "trend_line": 11.932333, "activity_lines": {"activity_5": 12.737467, "activity_10": 12.520964, "activity_20": 12.363452, "activity_30": 12.196056}, "trend_signal": 1, "fair_value": 10.940305, "relative_strength": 12.331776, "rate_of_change": 0.5225899935132183, "market_dynamics": -0.101175, "expectation": {"probability": 42.7464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6114fb7-5729-4575-ae02-e697ccaf6bd2/", "share_image": "https://sharemaestro.com/terminal/e6114fb7-5729-4575-ae02-e697ccaf6bd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}