{"ticker": {"uuid": "e61196af-ccc5-479e-a326-895e0e02a986", "symbol": "SRV", "name": "Servcorp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRV rose 5.14%, moving from 6.61 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.92 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.95, "low": 6.05, "close": 6.95, "volume": 140354}, "trend_line": 6.921103, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.531273, "activity_20": 6.726831, "activity_30": 6.818465}, "trend_signal": 0, "fair_value": 4.731497, "relative_strength": 4.922131, "rate_of_change": -0.13119399959165312, "market_dynamics": -1.284979, "expectation": {"probability": 49.8182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.622724, "high": 2.631184, "low": 2.571961, "close": 2.605803, "volume": 109639}, "trend_line": 2.677613, "activity_lines": {"activity_5": 2.599035, "activity_10": 2.625262, "activity_20": 2.650691, "activity_30": 2.659809}, "trend_signal": 0, "fair_value": 2.541926, "relative_strength": -3.950417, "rate_of_change": -0.18891549162945845, "market_dynamics": -0.746257, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.605803, "high": 2.605803, "low": 2.580422, "close": 2.588882, "volume": 17330}, "trend_line": 2.671434, "activity_lines": {"activity_5": 2.593958, "activity_10": 2.613494, "activity_20": 2.644263, "activity_30": 2.654085}, "trend_signal": 0, "fair_value": 2.547558, "relative_strength": -6.049257, "rate_of_change": -0.23076523754552783, "market_dynamics": -0.944047, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.580422, "high": 2.588882, "low": 2.563501, "close": 2.563501, "volume": 59727}, "trend_line": 2.664683, "activity_lines": {"activity_5": 2.584934, "activity_10": 2.601957, "activity_20": 2.635596, "activity_30": 2.647121}, "trend_signal": 0, "fair_value": 2.554119, "relative_strength": -4.89454, "rate_of_change": -0.25271071641672416, "market_dynamics": -0.778474, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.563501, "high": 2.563501, "low": 2.470437, "close": 2.53812, "volume": 85786}, "trend_line": 2.658453, "activity_lines": {"activity_5": 2.569141, "activity_10": 2.587344, "activity_20": 2.624422, "activity_30": 2.638956}, "trend_signal": 0, "fair_value": 2.560063, "relative_strength": -7.063163, "rate_of_change": -0.23379891716950787, "market_dynamics": -0.741934, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.54235, "high": 2.588882, "low": 2.453516, "close": 2.588882, "volume": 949273}, "trend_line": 2.653095, "activity_lines": {"activity_5": 2.571397, "activity_10": 2.583344, "activity_20": 2.617956, "activity_30": 2.634468}, "trend_signal": 0, "fair_value": 2.566741, "relative_strength": -3.011202, "rate_of_change": -0.20154578621477212, "market_dynamics": -0.655612, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.588882, "high": 2.588882, "low": 2.521199, "close": 2.521199, "volume": 36659}, "trend_line": 2.647396, "activity_lines": {"activity_5": 2.552784, "activity_10": 2.568731, "activity_20": 2.606004, "activity_30": 2.625958}, "trend_signal": 0, "fair_value": 2.573577, "relative_strength": -8.811978, "rate_of_change": -0.21480572689631916, "market_dynamics": -0.721005, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.588882, "high": 2.588882, "low": 2.495818, "close": 2.521199, "volume": 83108}, "trend_line": 2.641423, "activity_lines": {"activity_5": 2.539812, "activity_10": 2.557656, "activity_20": 2.594946, "activity_30": 2.617816}, "trend_signal": 0, "fair_value": 2.580458, "relative_strength": -8.850365, "rate_of_change": -0.22561792795637697, "market_dynamics": -0.854642, "expectation": {"probability": 58.3449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.53812, "high": 2.546581, "low": 2.504278, "close": 2.52966, "volume": 139679}, "trend_line": 2.637374, "activity_lines": {"activity_5": 2.534172, "activity_10": 2.55058, "activity_20": 2.58578, "activity_30": 2.610606}, "trend_signal": 0, "fair_value": 2.587212, "relative_strength": -9.559016, "rate_of_change": -0.1532885872501372, "market_dynamics": -0.889428, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54658, "high": 2.555041, "low": 2.478897, "close": 2.495818, "volume": 90747}, "trend_line": 2.62864, "activity_lines": {"activity_5": 2.519507, "activity_10": 2.538428, "activity_20": 2.574721, "activity_30": 2.601473}, "trend_signal": 0, "fair_value": 2.593885, "relative_strength": -9.681618, "rate_of_change": -0.3311627399071963, "market_dynamics": -1.17912, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.495818, "high": 2.53812, "low": 2.470437, "close": 2.521199, "volume": 25493}, "trend_line": 2.62212, "activity_lines": {"activity_5": 2.516123, "activity_10": 2.531967, "activity_20": 2.566402, "activity_30": 2.594542}, "trend_signal": 0, "fair_value": 2.600539, "relative_strength": -8.792128, "rate_of_change": -0.24803700773023624, "market_dynamics": -1.205276, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.521199, "high": 2.52966, "low": 2.478897, "close": 2.52966, "volume": 14936}, "trend_line": 2.617524, "activity_lines": {"activity_5": 2.520071, "activity_10": 2.528737, "activity_20": 2.559291, "activity_30": 2.588576}, "trend_signal": 0, "fair_value": 2.606974, "relative_strength": -5.895546, "rate_of_change": -0.17527801931261053, "market_dynamics": -1.206556, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.52966, "high": 2.546581, "low": 2.487357, "close": 2.546581, "volume": 372784}, "trend_line": 2.614859, "activity_lines": {"activity_5": 2.529096, "activity_10": 2.529967, "activity_20": 2.554517, "activity_30": 2.583999}, "trend_signal": 0, "fair_value": 2.611926, "relative_strength": -4.600864, "rate_of_change": -0.10181377515544911, "market_dynamics": -0.972324, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.53812, "high": 2.681947, "low": 2.504278, "close": 2.665026, "volume": 183180}, "trend_line": 2.618879, "activity_lines": {"activity_5": 2.57591, "activity_10": 2.553503, "activity_20": 2.562494, "activity_30": 2.587236}, "trend_signal": 0, "fair_value": 2.617818, "relative_strength": -2.115303, "rate_of_change": 0.15373677892384005, "market_dynamics": -0.307499, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.665026, "high": 2.665026, "low": 2.550685, "close": 2.585867, "volume": 62947}, "trend_line": 2.621354, "activity_lines": {"activity_5": 2.587313, "activity_10": 2.5608, "activity_20": 2.562851, "activity_30": 2.585106}, "trend_signal": 0, "fair_value": 2.623155, "relative_strength": -3.210504, "rate_of_change": 0.09450608447354783, "market_dynamics": 0.170627, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.585867, "high": 2.700208, "low": 2.55948, "close": 2.682617, "volume": 20435}, "trend_line": 2.617753, "activity_lines": {"activity_5": 2.624964, "activity_10": 2.584819, "activity_20": 2.572558, "activity_30": 2.589059}, "trend_signal": 0, "fair_value": 2.629064, "relative_strength": -1.199301, "rate_of_change": -0.1373717552074305, "market_dynamics": 0.728529, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.713401, "high": 2.779367, "low": 2.691412, "close": 2.709003, "volume": 21032}, "trend_line": 2.617766, "activity_lines": {"activity_5": 2.660648, "activity_10": 2.611932, "activity_20": 2.584775, "activity_30": 2.594946}, "trend_signal": 0, "fair_value": 2.635, "relative_strength": 2.944889, "rate_of_change": 0.0004966091147652493, "market_dynamics": 1.00068, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.709003, "high": 2.726594, "low": 2.673821, "close": 2.717799, "volume": 35428}, "trend_line": 2.616705, "activity_lines": {"activity_5": 2.687308, "activity_10": 2.637229, "activity_20": 2.597862, "activity_30": 2.6014}, "trend_signal": 0, "fair_value": 2.641088, "relative_strength": 3.784887, "rate_of_change": -0.040530742625581456, "market_dynamics": 0.953831, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.673821, "high": 2.691412, "low": 2.638639, "close": 2.638639, "volume": 86849}, "trend_line": 2.611032, "activity_lines": {"activity_5": 2.676167, "activity_10": 2.64456, "activity_20": 2.603118, "activity_30": 2.602815}, "trend_signal": 0, "fair_value": 2.646574, "relative_strength": 2.312144, "rate_of_change": -0.2167993717289592, "market_dynamics": 1.016754, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.638639, "high": 2.65623, "low": 2.585867, "close": 2.612253, "volume": 70661}, "trend_line": 2.612657, "activity_lines": {"activity_5": 2.657989, "activity_10": 2.645111, "activity_20": 2.605624, "activity_30": 2.602893}, "trend_signal": 0, "fair_value": 2.65189, "relative_strength": 0.295925, "rate_of_change": 0.06223592816940619, "market_dynamics": 0.869282, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.634242, "high": 2.647435, "low": 2.594662, "close": 2.603457, "volume": 54357}, "trend_line": 2.612578, "activity_lines": {"activity_5": 2.635121, "activity_10": 2.641946, "activity_20": 2.60702, "activity_30": 2.6023}, "trend_signal": 0, "fair_value": 2.657103, "relative_strength": 2.404701, "rate_of_change": -0.003023741731116646, "market_dynamics": 0.696037, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.621049, "high": 2.629844, "low": 2.515503, "close": 2.550685, "volume": 38663}, "trend_line": 2.608203, "activity_lines": {"activity_5": 2.599939, "activity_10": 2.62769, "activity_20": 2.603442, "activity_30": 2.598307}, "trend_signal": 0, "fair_value": 2.661741, "relative_strength": 1.613156, "rate_of_change": -0.16745911509627723, "market_dynamics": 0.412947, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.550685, "high": 2.638639, "low": 2.489117, "close": 2.550685, "volume": 80242}, "trend_line": 2.598046, "activity_lines": {"activity_5": 2.575312, "activity_10": 2.613053, "activity_20": 2.600126, "activity_30": 2.594596}, "trend_signal": 0, "fair_value": 2.666663, "relative_strength": -0.391141, "rate_of_change": -0.3894252096175018, "market_dynamics": 0.227541, "expectation": {"probability": 57.7365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.568276, "high": 2.585867, "low": 2.55948, "close": 2.55948, "volume": 19671}, "trend_line": 2.595092, "activity_lines": {"activity_5": 2.564757, "activity_10": 2.599939, "activity_20": 2.597829, "activity_30": 2.592108}, "trend_signal": 0, "fair_value": 2.669894, "relative_strength": 0.073223, "rate_of_change": -0.11370083516611719, "market_dynamics": 0.071611, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.585867, "high": 2.981663, "low": 2.568276, "close": 2.964072, "volume": 164685}, "trend_line": 2.606753, "activity_lines": {"activity_5": 2.694344, "activity_10": 2.662307, "activity_20": 2.634085, "activity_30": 2.615913}, "trend_signal": 1, "fair_value": 2.673735, "relative_strength": 14.498335, "rate_of_change": 0.4493482311994988, "market_dynamics": 0.38745, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.933288, "high": 3.008049, "low": 2.92889, "close": 2.946481, "volume": 198707}, "trend_line": 2.61557, "activity_lines": {"activity_5": 2.794613, "activity_10": 2.7146, "activity_20": 2.666636, "activity_30": 2.637831}, "trend_signal": 1, "fair_value": 2.676708, "relative_strength": 13.734718, "rate_of_change": 0.338236879366786, "market_dynamics": 0.871633, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.964071, "high": 2.981663, "low": 2.937685, "close": 2.946481, "volume": 389022}, "trend_line": 2.62326, "activity_lines": {"activity_5": 2.872013, "activity_10": 2.762096, "activity_20": 2.697485, "activity_30": 2.65918}, "trend_signal": 1, "fair_value": 2.680341, "relative_strength": 12.957759, "rate_of_change": 0.2940085717453632, "market_dynamics": 1.361739, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.955276, "high": 2.955276, "low": 2.911299, "close": 2.92889, "volume": 144399}, "trend_line": 2.632338, "activity_lines": {"activity_5": 2.917163, "activity_10": 2.802075, "activity_20": 2.724633, "activity_30": 2.678898}, "trend_signal": 1, "fair_value": 2.684523, "relative_strength": 10.235346, "rate_of_change": 0.3460579584181399, "market_dynamics": 1.788434, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.946481, "high": 2.964071, "low": 2.876117, "close": 2.955276, "volume": 95451}, "trend_line": 2.644551, "activity_lines": {"activity_5": 2.945894, "activity_10": 2.843014, "activity_20": 2.752353, "activity_30": 2.699733}, "trend_signal": 1, "fair_value": 2.68963, "relative_strength": 7.410635, "rate_of_change": 0.46396017532702977, "market_dynamics": 1.768861, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83214, "high": 2.981663, "low": 2.83214, "close": 2.964072, "volume": 188823}, "trend_line": 2.658185, "activity_lines": {"activity_5": 2.951172, "activity_10": 2.879795, "activity_20": 2.778884, "activity_30": 2.720347}, "trend_signal": 1, "fair_value": 2.695266, "relative_strength": 6.800011, "rate_of_change": 0.515550654912692, "market_dynamics": 1.702303, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.964072, "high": 3.02564, "low": 2.920094, "close": 2.964072, "volume": 13169}, "trend_line": 2.669845, "activity_lines": {"activity_5": 2.956449, "activity_10": 2.91018, "activity_20": 2.803185, "activity_30": 2.740082}, "trend_signal": 1, "fair_value": 2.700051, "relative_strength": 5.469177, "rate_of_change": 0.4386451657804104, "market_dynamics": 1.498371, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.964072, "high": 2.990458, "low": 2.911299, "close": 2.920094, "volume": 51050}, "trend_line": 2.680322, "activity_lines": {"activity_5": 2.945894, "activity_10": 2.926011, "activity_20": 2.821189, "activity_30": 2.756227}, "trend_signal": 1, "fair_value": 2.704366, "relative_strength": 5.304328, "rate_of_change": 0.39241978466914174, "market_dynamics": 1.304568, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.008049, "high": 3.008049, "low": 2.840935, "close": 2.867321, "volume": 30956}, "trend_line": 2.689603, "activity_lines": {"activity_5": 2.919508, "activity_10": 2.925532, "activity_20": 2.832307, "activity_30": 2.768291}, "trend_signal": 1, "fair_value": 2.708295, "relative_strength": 3.211868, "rate_of_change": 0.34626436674399924, "market_dynamics": 1.042881, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.902503, "high": 2.920094, "low": 2.867322, "close": 2.902503, "volume": 86437}, "trend_line": 2.700903, "activity_lines": {"activity_5": 2.908953, "activity_10": 2.925691, "activity_20": 2.845249, "activity_30": 2.782027}, "trend_signal": 1, "fair_value": 2.712922, "relative_strength": 5.382359, "rate_of_change": 0.4201363546962085, "market_dynamics": 0.821406, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.902503, "high": 2.920094, "low": 2.867322, "close": 2.884912, "volume": 239434}, "trend_line": 2.712463, "activity_lines": {"activity_5": 2.896053, "activity_10": 2.916416, "activity_20": 2.855385, "activity_30": 2.793898}, "trend_signal": 1, "fair_value": 2.717908, "relative_strength": 2.716388, "rate_of_change": 0.4280050042522903, "market_dynamics": 0.743894, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.911299, "high": 2.920094, "low": 2.858526, "close": 2.902503, "volume": 136797}, "trend_line": 2.722917, "activity_lines": {"activity_5": 2.894294, "activity_10": 2.911778, "activity_20": 2.865772, "activity_30": 2.806159}, "trend_signal": 1, "fair_value": 2.723385, "relative_strength": 1.198791, "rate_of_change": 0.3854061788123835, "market_dynamics": 0.717989, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.902503, "high": 2.990458, "low": 2.876117, "close": 2.990458, "volume": 87459}, "trend_line": 2.738559, "activity_lines": {"activity_5": 2.925958, "activity_10": 2.923932, "activity_20": 2.883488, "activity_30": 2.82342}, "trend_signal": 1, "fair_value": 2.72919, "relative_strength": 4.721913, "rate_of_change": 0.5744574660189847, "market_dynamics": 0.748986, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.964072, "high": 3.069617, "low": 2.937685, "close": 3.034436, "volume": 348266}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.96759, "activity_10": 2.943282, "activity_20": 2.904053, "activity_30": 2.842509}, "trend_signal": 1, "fair_value": 2.734804, "relative_strength": 5.98527, "rate_of_change": 0.6247081037874261, "market_dynamics": 0.85066, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.043231, "high": 3.465413, "low": 2.902503, "close": 3.236731, "volume": 415166}, "trend_line": 2.779236, "activity_lines": {"activity_5": 3.065513, "activity_10": 2.997494, "activity_20": 2.942376, "activity_30": 2.873545}, "trend_signal": 1, "fair_value": 2.739779, "relative_strength": 12.961701, "rate_of_change": 0.855292021858961, "market_dynamics": 0.987151, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.254322, "high": 3.465413, "low": 3.210345, "close": 3.263118, "volume": 96255}, "trend_line": 2.804812, "activity_lines": {"activity_5": 3.149949, "activity_10": 3.051387, "activity_20": 2.980364, "activity_30": 2.904763}, "trend_signal": 1, "fair_value": 2.744214, "relative_strength": 12.131092, "rate_of_change": 0.9202529040354991, "market_dynamics": 1.132716, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.263118, "high": 3.571838, "low": 3.235558, "close": 3.362799, "volume": 86066}, "trend_line": 2.832866, "activity_lines": {"activity_5": 3.242399, "activity_10": 3.117966, "activity_20": 3.024746, "activity_30": 2.940762}, "trend_signal": 1, "fair_value": 2.749286, "relative_strength": 13.856862, "rate_of_change": 1.000209639719169, "market_dynamics": 1.341975, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.335533, "high": 3.417331, "low": 3.317356, "close": 3.362799, "volume": 160339}, "trend_line": 2.860637, "activity_lines": {"activity_5": 3.304163, "activity_10": 3.177295, "activity_20": 3.065513, "activity_30": 2.974952}, "trend_signal": 1, "fair_value": 2.754504, "relative_strength": 16.053259, "rate_of_change": 0.9803146354257487, "market_dynamics": 1.485112, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.335533, "high": 3.435508, "low": 3.317356, "close": 3.371888, "volume": 129090}, "trend_line": 2.888147, "activity_lines": {"activity_5": 3.344133, "activity_10": 3.230228, "activity_20": 3.103277, "activity_30": 3.007935}, "trend_signal": 1, "fair_value": 2.760458, "relative_strength": 14.519358, "rate_of_change": 0.9616739208784589, "market_dynamics": 1.565309, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.399154, "high": 3.444597, "low": 3.362799, "close": 3.435508, "volume": 30947}, "trend_line": 2.91383, "activity_lines": {"activity_5": 3.382814, "activity_10": 3.285554, "activity_20": 3.14319, "activity_30": 3.043249}, "trend_signal": 1, "fair_value": 2.766675, "relative_strength": 14.457275, "rate_of_change": 0.8892552906759905, "market_dynamics": 1.636695, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.417331, "high": 3.708168, "low": 3.417331, "close": 3.653636, "volume": 68022}, "trend_line": 2.949422, "activity_lines": {"activity_5": 3.480952, "activity_10": 3.370848, "activity_20": 3.199706, "activity_30": 3.090978}, "trend_signal": 1, "fair_value": 2.77429, "relative_strength": 23.195634, "rate_of_change": 1.2214851243895593, "market_dynamics": 1.653492, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.653636, "high": 3.771788, "low": 3.544572, "close": 3.717257, "volume": 91601}, "trend_line": 2.98391, "activity_lines": {"activity_5": 3.574262, "activity_10": 3.453734, "activity_20": 3.258997, "activity_30": 3.140516}, "trend_signal": 1, "fair_value": 2.782119, "relative_strength": 24.365582, "rate_of_change": 1.1693138520021762, "market_dynamics": 1.623665, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.699079, "high": 3.717257, "low": 3.49004, "close": 3.617281, "volume": 92714}, "trend_line": 3.014186, "activity_lines": {"activity_5": 3.610616, "activity_10": 3.503628, "activity_20": 3.305097, "activity_30": 3.181379}, "trend_signal": 1, "fair_value": 2.789355, "relative_strength": 23.79896, "rate_of_change": 1.0146418625226699, "market_dynamics": 1.604507, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.708168, "high": 3.999005, "low": 3.680902, "close": 3.744522, "volume": 74162}, "trend_line": 3.04841, "activity_lines": {"activity_5": 3.672419, "activity_10": 3.56526, "activity_20": 3.36012, "activity_30": 3.228497}, "trend_signal": 1, "fair_value": 2.796147, "relative_strength": 27.201484, "rate_of_change": 1.1354309256296735, "market_dynamics": 1.614349, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.744522, "high": 3.817231, "low": 3.635459, "close": 3.817231, "volume": 45379}, "trend_line": 3.087697, "activity_lines": {"activity_5": 3.733616, "activity_10": 3.627201, "activity_20": 3.418184, "activity_30": 3.278099}, "trend_signal": 1, "fair_value": 2.803647, "relative_strength": 27.982117, "rate_of_change": 1.288770211356079, "market_dynamics": 1.601466, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.808143, "high": 3.817231, "low": 3.499129, "close": 3.735434, "volume": 89464}, "trend_line": 3.125136, "activity_lines": {"activity_5": 3.742099, "activity_10": 3.663716, "activity_20": 3.464353, "activity_30": 3.319888}, "trend_signal": 1, "fair_value": 2.810963, "relative_strength": 22.600865, "rate_of_change": 1.2125218245184033, "market_dynamics": 1.493905, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.671813, "high": 3.817232, "low": 3.590015, "close": 3.735434, "volume": 63393}, "trend_line": 3.162869, "activity_lines": {"activity_5": 3.745128, "activity_10": 3.691643, "activity_20": 3.506849, "activity_30": 3.359262}, "trend_signal": 1, "fair_value": 2.818229, "relative_strength": 20.85144, "rate_of_change": 1.2074034538016982, "market_dynamics": 1.329918, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.744522, "high": 3.744522, "low": 3.553661, "close": 3.671813, "volume": 56988}, "trend_line": 3.20024, "activity_lines": {"activity_5": 3.725739, "activity_10": 3.701227, "activity_20": 3.539613, "activity_30": 3.392097}, "trend_signal": 1, "fair_value": 2.824603, "relative_strength": 19.441953, "rate_of_change": 1.1815538360899493, "market_dynamics": 1.020928, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.635459, "high": 3.735434, "low": 3.544572, "close": 3.735434, "volume": 48265}, "trend_line": 3.239731, "activity_lines": {"activity_5": 3.723922, "activity_10": 3.716761, "activity_20": 3.574856, "activity_30": 3.426626}, "trend_signal": 1, "fair_value": 2.831337, "relative_strength": 21.222018, "rate_of_change": 1.234001199910005, "market_dynamics": 0.654387, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.735434, "high": 3.817231, "low": 3.571838, "close": 3.62637, "volume": 119390}, "trend_line": 3.275294, "activity_lines": {"activity_5": 3.686355, "activity_10": 3.705854, "activity_20": 3.595579, "activity_30": 3.45157}, "trend_signal": 1, "fair_value": 2.838341, "relative_strength": 14.785594, "rate_of_change": 1.0977145942055138, "market_dynamics": 0.332742, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.617281, "high": 3.726345, "low": 3.576382, "close": 3.726345, "volume": 69322}, "trend_line": 3.300703, "activity_lines": {"activity_5": 3.694838, "activity_10": 3.709655, "activity_20": 3.622376, "activity_30": 3.48067}, "trend_signal": 1, "fair_value": 2.845986, "relative_strength": 19.306496, "rate_of_change": 0.7757776859115485, "market_dynamics": -3e-05, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.689991, "high": 3.753611, "low": 3.62637, "close": 3.653636, "volume": 77478}, "trend_line": 3.324275, "activity_lines": {"activity_5": 3.67969, "activity_10": 3.698914, "activity_20": 3.638241, "activity_30": 3.50344}, "trend_signal": 1, "fair_value": 2.852437, "relative_strength": 15.312841, "rate_of_change": 0.7141508945215655, "market_dynamics": -0.223552, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.671813, "high": 3.771789, "low": 3.635459, "close": 3.717257, "volume": 76997}, "trend_line": 3.349968, "activity_lines": {"activity_5": 3.691203, "activity_10": 3.700897, "activity_20": 3.656589, "activity_30": 3.528794}, "trend_signal": 1, "fair_value": 2.859393, "relative_strength": 17.052228, "rate_of_change": 0.7728903294703345, "market_dynamics": -0.351655, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.717257, "high": 3.999005, "low": 3.599104, "close": 3.817231, "volume": 294803}, "trend_line": 3.379579, "activity_lines": {"activity_5": 3.73301, "activity_10": 3.719239, "activity_20": 3.680997, "activity_30": 3.55894}, "trend_signal": 1, "fair_value": 2.867572, "relative_strength": 18.686221, "rate_of_change": 0.8839188911655291, "market_dynamics": -0.309373, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.844498, "high": 3.853586, "low": 3.744522, "close": 3.789966, "volume": 71578}, "trend_line": 3.407402, "activity_lines": {"activity_5": 3.760276, "activity_10": 3.731303, "activity_20": 3.699081, "activity_30": 3.585417}, "trend_signal": 1, "fair_value": 2.875189, "relative_strength": 15.105223, "rate_of_change": 0.8232682236455994, "market_dynamics": -0.355254, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.789966, "high": 3.899029, "low": 3.789966, "close": 3.817231, "volume": 15928}, "trend_line": 3.435841, "activity_lines": {"activity_5": 3.785724, "activity_10": 3.748819, "activity_20": 3.717127, "activity_30": 3.611857}, "trend_signal": 1, "fair_value": 2.883804, "relative_strength": 15.037057, "rate_of_change": 0.8346241505991985, "market_dynamics": -0.387587, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.789966, "high": 3.862675, "low": 3.789966, "close": 3.82632, "volume": 28902}, "trend_line": 3.464582, "activity_lines": {"activity_5": 3.808143, "activity_10": 3.7665, "activity_20": 3.7334, "activity_30": 3.637049}, "trend_signal": 1, "fair_value": 2.892284, "relative_strength": 15.290256, "rate_of_change": 0.8365055309602548, "market_dynamics": -0.400395, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.780877, "high": 3.971739, "low": 3.730889, "close": 3.853586, "volume": 28669}, "trend_line": 3.495699, "activity_lines": {"activity_5": 3.828138, "activity_10": 3.787487, "activity_20": 3.750062, "activity_30": 3.662146}, "trend_signal": 1, "fair_value": 2.901423, "relative_strength": 15.029113, "rate_of_change": 0.8981458657927583, "market_dynamics": -0.552712, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.808143, "high": 3.89903, "low": 3.762699, "close": 3.880852, "volume": 63861}, "trend_line": 3.529483, "activity_lines": {"activity_5": 3.848133, "activity_10": 3.810126, "activity_20": 3.766984, "activity_30": 3.686995}, "trend_signal": 1, "fair_value": 2.909864, "relative_strength": 17.475123, "rate_of_change": 0.9664447654102888, "market_dynamics": -0.483265, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.889941, "high": 3.889941, "low": 3.744522, "close": 3.880852, "volume": 24139}, "trend_line": 3.562095, "activity_lines": {"activity_5": 3.863886, "activity_10": 3.830121, "activity_20": 3.781483, "activity_30": 3.709664}, "trend_signal": 1, "fair_value": 2.91816, "relative_strength": 13.938903, "rate_of_change": 0.9239880175085095, "market_dynamics": -0.342816, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.871764, "high": 4.489791, "low": 3.835409, "close": 4.407993, "volume": 558211}, "trend_line": 3.612864, "activity_lines": {"activity_5": 4.049295, "activity_10": 3.941333, "activity_20": 3.844065, "activity_30": 3.764238}, "trend_signal": 1, "fair_value": 2.930368, "relative_strength": 27.465502, "rate_of_change": 1.4252567660323572, "market_dynamics": 0.131162, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.526146, "high": 4.548868, "low": 4.108068, "close": 4.389816, "volume": 333416}, "trend_line": 3.662441, "activity_lines": {"activity_5": 4.18926, "activity_10": 4.036846, "activity_20": 3.901323, "activity_30": 3.814364}, "trend_signal": 1, "fair_value": 2.941569, "relative_strength": 24.89049, "rate_of_change": 1.3722354342704226, "market_dynamics": 0.658986, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.407994, "high": 4.455452, "low": 4.24996, "close": 4.287323, "volume": 111712}, "trend_line": 3.70567, "activity_lines": {"activity_5": 4.257494, "activity_10": 4.100339, "activity_20": 3.945618, "activity_30": 3.854679}, "trend_signal": 1, "fair_value": 2.952212, "relative_strength": 22.229491, "rate_of_change": 1.1803330074122746, "market_dynamics": 0.983702, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.231279, "high": 4.455453, "low": 4.221938, "close": 4.427431, "volume": 105396}, "trend_line": 3.752103, "activity_lines": {"activity_5": 4.343516, "activity_10": 4.178942, "activity_20": 4.000065, "activity_30": 3.901244}, "trend_signal": 1, "fair_value": 2.961909, "relative_strength": 23.906619, "rate_of_change": 1.2530257686194386, "market_dynamics": 1.320226, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.408749, "high": 4.614243, "low": 4.380728, "close": 4.604901, "volume": 268121}, "trend_line": 3.797709, "activity_lines": {"activity_5": 4.452255, "activity_10": 4.278717, "activity_20": 4.068163, "activity_30": 3.956263}, "trend_signal": 1, "fair_value": 2.972496, "relative_strength": 26.175442, "rate_of_change": 1.2154783597358552, "market_dynamics": 1.347897, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.595561, "high": 4.670286, "low": 4.57688, "close": 4.670286, "volume": 783274}, "trend_line": 3.844614, "activity_lines": {"activity_5": 4.534519, "activity_10": 4.375564, "activity_20": 4.138736, "activity_30": 4.012559}, "trend_signal": 1, "fair_value": 2.983252, "relative_strength": 26.919542, "rate_of_change": 1.2350867325537633, "market_dynamics": 1.366956, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.670285, "high": 4.875778, "low": 4.670285, "close": 4.875778, "volume": 94449}, "trend_line": 3.895047, "activity_lines": {"activity_5": 4.667795, "activity_10": 4.494262, "activity_20": 4.224429, "activity_30": 4.079085}, "trend_signal": 1, "fair_value": 2.995076, "relative_strength": 32.273001, "rate_of_change": 1.311783185516152, "market_dynamics": 1.427305, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.875778, "high": 5.118633, "low": 4.875778, "close": 4.978525, "volume": 79566}, "trend_line": 3.948905, "activity_lines": {"activity_5": 4.802922, "activity_10": 4.612561, "activity_20": 4.314477, "activity_30": 4.148987}, "trend_signal": 1, "fair_value": 3.007011, "relative_strength": 32.67095, "rate_of_change": 1.3827304266161606, "market_dynamics": 1.431754, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.978524, "high": 4.978524, "low": 4.801054, "close": 4.922481, "volume": 119928}, "trend_line": 4.000591, "activity_lines": {"activity_5": 4.873287, "activity_10": 4.700216, "activity_20": 4.392965, "activity_30": 4.211799}, "trend_signal": 1, "fair_value": 3.018487, "relative_strength": 28.911865, "rate_of_change": 1.308869167528723, "market_dynamics": 1.353543, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.857096, "high": 4.922481, "low": 4.390068, "close": 4.763691, "volume": 95734}, "trend_line": 4.044864, "activity_lines": {"activity_5": 4.85772, "activity_10": 4.740062, "activity_20": 4.450678, "activity_30": 4.261031}, "trend_signal": 1, "fair_value": 3.028846, "relative_strength": 24.77088, "rate_of_change": 1.1066614907647285, "market_dynamics": 1.125049, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.763691, "high": 4.763691, "low": 4.651604, "close": 4.754351, "volume": 45551}, "trend_line": 4.081554, "activity_lines": {"activity_5": 4.828453, "activity_10": 4.762158, "activity_20": 4.502085, "activity_30": 4.306804}, "trend_signal": 1, "fair_value": 3.0377, "relative_strength": 24.808965, "rate_of_change": 0.9070762329710002, "market_dynamics": 0.941685, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.670285, "high": 4.773032, "low": 4.399409, "close": 4.688967, "volume": 103110}, "trend_line": 4.113945, "activity_lines": {"activity_5": 4.771787, "activity_10": 4.766069, "activity_20": 4.54237, "activity_30": 4.345992}, "trend_signal": 1, "fair_value": 3.044839, "relative_strength": 19.504617, "rate_of_change": 0.7935947925716653, "market_dynamics": 0.688189, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.726329, "high": 4.819735, "low": 4.511496, "close": 4.604901, "volume": 69639}, "trend_line": 4.146865, "activity_lines": {"activity_5": 4.699553, "activity_10": 4.749256, "activity_20": 4.569718, "activity_30": 4.377667}, "trend_signal": 1, "fair_value": 3.053582, "relative_strength": 16.859365, "rate_of_change": 0.8002051558783561, "market_dynamics": 0.322276, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.502156, "high": 4.726329, "low": 4.390068, "close": 4.474133, "volume": 274780}, "trend_line": 4.171186, "activity_lines": {"activity_5": 4.608638, "activity_10": 4.702893, "activity_20": 4.580386, "activity_30": 4.398781}, "trend_signal": 1, "fair_value": 3.061137, "relative_strength": 11.555194, "rate_of_change": 0.5864912409735932, "market_dynamics": -0.000697, "expectation": {"probability": 45.2148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.474133, "high": 4.679626, "low": 4.24996, "close": 4.539518, "volume": 447819}, "trend_line": 4.195262, "activity_lines": {"activity_5": 4.569407, "activity_10": 4.667568, "activity_20": 4.594152, "activity_30": 4.422544}, "trend_signal": 1, "fair_value": 3.069212, "relative_strength": 12.068436, "rate_of_change": 0.5771979480176618, "market_dynamics": -0.245812, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.539518, "high": 4.651605, "low": 4.455453, "close": 4.57688, "volume": 45415}, "trend_line": 4.22331, "activity_lines": {"activity_5": 4.557576, "activity_10": 4.640226, "activity_20": 4.607908, "activity_30": 4.447165}, "trend_signal": 1, "fair_value": 3.077974, "relative_strength": 12.580903, "rate_of_change": 0.6685637273667312, "market_dynamics": -0.519685, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57688, "high": 4.642264, "low": 4.446112, "close": 4.539518, "volume": 90544}, "trend_line": 4.250113, "activity_lines": {"activity_5": 4.545122, "activity_10": 4.607789, "activity_20": 4.614488, "activity_30": 4.467565}, "trend_signal": 1, "fair_value": 3.087295, "relative_strength": 12.66925, "rate_of_change": 0.6346443903005021, "market_dynamics": -0.651646, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58622, "high": 4.679626, "low": 4.436771, "close": 4.548858, "volume": 58518}, "trend_line": 4.279348, "activity_lines": {"activity_5": 4.545745, "activity_10": 4.583164, "activity_20": 4.618561, "activity_30": 4.486839}, "trend_signal": 1, "fair_value": 3.097521, "relative_strength": 15.335307, "rate_of_change": 0.6878640638495941, "market_dynamics": -0.729626, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.651604, "high": 4.651604, "low": 4.502155, "close": 4.530177, "volume": 23352}, "trend_line": 4.305839, "activity_lines": {"activity_5": 4.543877, "activity_10": 4.562954, "activity_20": 4.617544, "activity_30": 4.503022}, "trend_signal": 1, "fair_value": 3.108625, "relative_strength": 11.461371, "rate_of_change": 0.6190429009278994, "market_dynamics": -0.861342, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.502155, "high": 4.586221, "low": 4.446112, "close": 4.586221, "volume": 9774}, "trend_line": 4.337834, "activity_lines": {"activity_5": 4.556954, "activity_10": 4.560067, "activity_20": 4.618773, "activity_30": 4.521111}, "trend_signal": 1, "fair_value": 3.118145, "relative_strength": 12.266496, "rate_of_change": 0.7430607600516466, "market_dynamics": -0.887384, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.58622, "high": 4.679627, "low": 4.502155, "close": 4.604901, "volume": 34656}, "trend_line": 4.367119, "activity_lines": {"activity_5": 4.573144, "activity_10": 4.563803, "activity_20": 4.618422, "activity_30": 4.538341}, "trend_signal": 1, "fair_value": 3.129229, "relative_strength": 11.38364, "rate_of_change": 0.6751065162936107, "market_dynamics": -0.926622, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.558199, "high": 4.773032, "low": 4.539518, "close": 4.773032, "volume": 84136}, "trend_line": 4.404433, "activity_lines": {"activity_5": 4.643509, "activity_10": 4.600826, "activity_20": 4.633146, "activity_30": 4.564529}, "trend_signal": 1, "fair_value": 3.141392, "relative_strength": 14.415116, "rate_of_change": 0.8544305753976544, "market_dynamics": -0.859151, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.773032, "high": 4.838416, "low": 4.623582, "close": 4.679626, "volume": 95307}, "trend_line": 4.436512, "activity_lines": {"activity_5": 4.667172, "activity_10": 4.619337, "activity_20": 4.637149, "activity_30": 4.582283}, "trend_signal": 1, "fair_value": 3.154699, "relative_strength": 10.125136, "rate_of_change": 0.7283343849253587, "market_dynamics": -0.773513, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.698307, "high": 4.91314, "low": 4.58622, "close": 4.763691, "volume": 110407}, "trend_line": 4.46806, "activity_lines": {"activity_5": 4.710139, "activity_10": 4.651774, "activity_20": 4.64729, "activity_30": 4.603392}, "trend_signal": 1, "fair_value": 3.167897, "relative_strength": 9.724942, "rate_of_change": 0.711099169798274, "market_dynamics": -0.56883, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.801053, "high": 4.941162, "low": 4.716989, "close": 4.941162, "volume": 229215}, "trend_line": 4.506433, "activity_lines": {"activity_5": 4.796694, "activity_10": 4.711214, "activity_20": 4.672732, "activity_30": 4.633914}, "trend_signal": 1, "fair_value": 3.181884, "relative_strength": 13.281483, "rate_of_change": 0.8588291115159596, "market_dynamics": -0.15823, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.950503, "high": 4.997206, "low": 4.885119, "close": 4.931822, "volume": 343618}, "trend_line": 4.543586, "activity_lines": {"activity_5": 4.856474, "activity_10": 4.761653, "activity_20": 4.695683, "activity_30": 4.661359}, "trend_signal": 1, "fair_value": 3.195563, "relative_strength": 11.725097, "rate_of_change": 0.8244436342446451, "market_dynamics": 0.195971, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.950503, "high": 5.39885, "low": 4.941162, "close": 5.146655, "volume": 747075}, "trend_line": 4.587598, "activity_lines": {"activity_5": 4.96607, "activity_10": 4.8447, "activity_20": 4.737849, "activity_30": 4.700266}, "trend_signal": 1, "fair_value": 3.209422, "relative_strength": 19.364167, "rate_of_change": 0.9686621976562013, "market_dynamics": 0.687057, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23072, "high": 5.277423, "low": 4.987866, "close": 5.07193, "volume": 224502}, "trend_line": 4.628209, "activity_lines": {"activity_5": 5.02585, "activity_10": 4.903121, "activity_20": 4.771609, "activity_30": 4.731514}, "trend_signal": 1, "fair_value": 3.222155, "relative_strength": 18.53875, "rate_of_change": 0.8852344952631023, "market_dynamics": 0.948256, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.07193, "high": 5.262414, "low": 5.006547, "close": 5.262414, "volume": 118210}, "trend_line": 4.674261, "activity_lines": {"activity_5": 5.122971, "activity_10": 4.986665, "activity_20": 4.823065, "activity_30": 4.77243}, "trend_signal": 1, "fair_value": 3.237162, "relative_strength": 25.384343, "rate_of_change": 0.9950285304747566, "market_dynamics": 1.016721, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.224073, "high": 5.224073, "low": 4.936509, "close": 5.118633, "volume": 230562}, "trend_line": 4.715521, "activity_lines": {"activity_5": 5.138916, "activity_10": 5.030753, "activity_20": 4.859208, "activity_30": 4.801099}, "trend_signal": 1, "fair_value": 3.251043, "relative_strength": 23.456863, "rate_of_change": 0.8827063786125636, "market_dynamics": 0.99889, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.137804, "high": 5.25283, "low": 5.061121, "close": 5.128218, "volume": 183388}, "trend_line": 4.739528, "activity_lines": {"activity_5": 5.146225, "activity_10": 5.066904, "activity_20": 4.894575, "activity_30": 4.827725}, "trend_signal": 1, "fair_value": 3.265906, "relative_strength": 20.555043, "rate_of_change": 0.5091059927418436, "market_dynamics": 0.831654, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.195317, "high": 5.339099, "low": 5.128218, "close": 5.128218, "volume": 213600}, "trend_line": 4.764141, "activity_lines": {"activity_5": 5.140441, "activity_10": 5.093541, "activity_20": 4.928161, "activity_30": 4.852802}, "trend_signal": 1, "fair_value": 3.279848, "relative_strength": 18.903463, "rate_of_change": 0.519313315587553, "market_dynamics": 0.762868, "expectation": {"probability": 49.9551, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.128218, "high": 5.272, "low": 4.869411, "close": 4.95568, "volume": 260580}, "trend_line": 4.78642, "activity_lines": {"activity_5": 5.078374, "activity_10": 5.082349, "activity_20": 4.943224, "activity_30": 4.865159}, "trend_signal": 1, "fair_value": 3.293964, "relative_strength": 18.86558, "rate_of_change": 0.46763939186517084, "market_dynamics": 0.575492, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.792727, "high": 4.965265, "low": 4.601019, "close": 4.773556, "volume": 445797}, "trend_line": 4.797957, "activity_lines": {"activity_5": 4.963348, "activity_10": 5.033024, "activity_20": 4.93927, "activity_30": 4.864329}, "trend_signal": 1, "fair_value": 3.306553, "relative_strength": 14.222356, "rate_of_change": 0.24103609796049189, "market_dynamics": 0.365992, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.783142, "high": 4.994022, "low": 4.7448, "close": 4.907753, "volume": 348487}, "trend_line": 4.808053, "activity_lines": {"activity_5": 4.925646, "activity_10": 5.007919, "activity_20": 4.946672, "activity_30": 4.871413}, "trend_signal": 1, "fair_value": 3.320106, "relative_strength": 14.239671, "rate_of_change": 0.21042289457783558, "market_dynamics": 0.151848, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.907753, "high": 4.907753, "low": 4.7448, "close": 4.783142, "volume": 218495}, "trend_line": 4.811814, "activity_lines": {"activity_5": 4.860465, "activity_10": 4.960765, "activity_20": 4.940452, "activity_30": 4.869805}, "trend_signal": 1, "fair_value": 3.332347, "relative_strength": 8.851787, "rate_of_change": 0.07822293140279243, "market_dynamics": -0.224343, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.792727, "high": 4.907753, "low": 4.668116, "close": 4.821484, "volume": 481116}, "trend_line": 4.810005, "activity_lines": {"activity_5": 4.831069, "activity_10": 4.923286, "activity_20": 4.936902, "activity_30": 4.870429}, "trend_signal": 1, "fair_value": 3.345091, "relative_strength": 5.817461, "rate_of_change": -0.03759496938160385, "market_dynamics": -0.409804, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.888582, "high": 5.099462, "low": 4.878996, "close": 4.936509, "volume": 163323}, "trend_line": 4.808604, "activity_lines": {"activity_5": 4.860465, "activity_10": 4.912633, "activity_20": 4.942964, "activity_30": 4.878591}, "trend_signal": 1, "fair_value": 3.359902, "relative_strength": 7.989578, "rate_of_change": -0.029126788849500772, "market_dynamics": -0.61443, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95568, "high": 5.252829, "low": 4.869411, "close": 5.224072, "volume": 389735}, "trend_line": 4.818657, "activity_lines": {"activity_5": 4.986992, "activity_10": 4.956726, "activity_20": 4.974567, "activity_30": 4.905395}, "trend_signal": 1, "fair_value": 3.376403, "relative_strength": 12.164175, "rate_of_change": 0.20906275501164348, "market_dynamics": -0.591732, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.214487, "high": 5.310342, "low": 5.080291, "close": 5.185731, "volume": 169611}, "trend_line": 4.832725, "activity_lines": {"activity_5": 5.070705, "activity_10": 4.994545, "activity_20": 4.999214, "activity_30": 4.929077}, "trend_signal": 1, "fair_value": 3.39276, "relative_strength": 10.559325, "rate_of_change": 0.29194856575182604, "market_dynamics": -0.471678, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.185731, "high": 5.48288, "low": 5.147389, "close": 5.444539, "volume": 245910}, "trend_line": 4.855731, "activity_lines": {"activity_5": 5.222156, "activity_10": 5.0782, "activity_20": 5.045655, "activity_30": 4.968549}, "trend_signal": 1, "fair_value": 3.409958, "relative_strength": 14.431961, "rate_of_change": 0.4760461230465139, "market_dynamics": -0.288366, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.444538, "high": 5.473295, "low": 5.367855, "close": 5.463709, "volume": 223309}, "trend_line": 4.881556, "activity_lines": {"activity_5": 5.335903, "activity_10": 5.159589, "activity_20": 5.089923, "activity_30": 5.007774}, "trend_signal": 1, "fair_value": 3.427585, "relative_strength": 13.047952, "rate_of_change": 0.5318457715223559, "market_dynamics": 0.023355, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.444538, "high": 5.463709, "low": 5.291171, "close": 5.367855, "volume": 215005}, "trend_line": 4.906988, "activity_lines": {"activity_5": 5.374884, "activity_10": 5.21745, "activity_20": 5.121773, "activity_30": 5.039148}, "trend_signal": 1, "fair_value": 3.445264, "relative_strength": 10.109562, "rate_of_change": 0.5209814247752221, "market_dynamics": 0.079283, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.367855, "high": 5.454124, "low": 5.291172, "close": 5.396612, "volume": 274223}, "trend_line": 4.937737, "activity_lines": {"activity_5": 5.394694, "activity_10": 5.273046, "activity_20": 5.153085, "activity_30": 5.070736}, "trend_signal": 1, "fair_value": 3.463894, "relative_strength": 10.626232, "rate_of_change": 0.6266369512214037, "market_dynamics": 0.301938, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.454124, "high": 5.502051, "low": 5.243243, "close": 5.502051, "volume": 161244}, "trend_line": 4.969822, "activity_lines": {"activity_5": 5.438148, "activity_10": 5.336484, "activity_20": 5.191425, "activity_30": 5.107144}, "trend_signal": 1, "fair_value": 3.4832, "relative_strength": 12.042551, "rate_of_change": 0.6497915948135649, "market_dynamics": 0.37893, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.502051, "high": 5.722517, "low": 5.37744, "close": 5.617077, "volume": 209697}, "trend_line": 5.004495, "activity_lines": {"activity_5": 5.498856, "activity_10": 5.410031, "activity_20": 5.238048, "activity_30": 5.148902}, "trend_signal": 1, "fair_value": 3.503244, "relative_strength": 12.585122, "rate_of_change": 0.6976708622562462, "market_dynamics": 0.519319, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.655419, "high": 5.655419, "low": 5.425368, "close": 5.626662, "volume": 163041}, "trend_line": 5.040733, "activity_lines": {"activity_5": 5.551257, "activity_10": 5.470158, "activity_20": 5.282322, "activity_30": 5.189042}, "trend_signal": 1, "fair_value": 3.523707, "relative_strength": 12.408738, "rate_of_change": 0.7241090259856386, "market_dynamics": 0.731957, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.607491, "high": 5.607491, "low": 5.300757, "close": 5.521223, "volume": 169575}, "trend_line": 5.073145, "activity_lines": {"activity_5": 5.557647, "activity_10": 5.496474, "activity_20": 5.314268, "activity_30": 5.220041}, "trend_signal": 1, "fair_value": 3.543187, "relative_strength": 7.534132, "rate_of_change": 0.6430017221701662, "market_dynamics": 0.807017, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.521223, "high": 5.559564, "low": 5.434953, "close": 5.530807, "volume": 151762}, "trend_line": 5.1065, "activity_lines": {"activity_5": 5.557008, "activity_10": 5.513902, "activity_20": 5.344987, "activity_30": 5.249568}, "trend_signal": 1, "fair_value": 3.562524, "relative_strength": 8.29218, "rate_of_change": 0.6574817002076494, "market_dynamics": 0.819423, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.559564, "high": 5.827956, "low": 5.48288, "close": 5.751273, "volume": 258203}, "trend_line": 5.145335, "activity_lines": {"activity_5": 5.620911, "activity_10": 5.565838, "activity_20": 5.395424, "activity_30": 5.291166}, "trend_signal": 1, "fair_value": 3.582762, "relative_strength": 12.018861, "rate_of_change": 0.76050132184472, "market_dynamics": 0.914702, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78003, "high": 5.789615, "low": 5.559564, "close": 5.751273, "volume": 110675}, "trend_line": 5.183547, "activity_lines": {"activity_5": 5.668199, "activity_10": 5.607491, "activity_20": 5.44285, "activity_30": 5.330259}, "trend_signal": 1, "fair_value": 3.602642, "relative_strength": 9.625381, "rate_of_change": 0.7426532966269386, "market_dynamics": 0.917463, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.751273, "high": 6.681062, "low": 5.684174, "close": 6.182619, "volume": 410723}, "trend_line": 5.230533, "activity_lines": {"activity_5": 5.850323, "activity_10": 5.721994, "activity_20": 5.528388, "activity_30": 5.394715}, "trend_signal": 1, "fair_value": 3.624879, "relative_strength": 15.350892, "rate_of_change": 0.9064449497612429, "market_dynamics": 1.15909, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.259302, "high": 6.805673, "low": 6.22096, "close": 6.566037, "volume": 717985}, "trend_line": 5.293414, "activity_lines": {"activity_5": 6.123189, "activity_10": 5.893138, "activity_20": 5.645422, "activity_30": 5.480877}, "trend_signal": 1, "fair_value": 3.648549, "relative_strength": 21.399056, "rate_of_change": 1.2021910577755643, "market_dynamics": 1.508146, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.613964, "high": 6.786502, "low": 6.479767, "close": 6.51811, "volume": 702053}, "trend_line": 5.351894, "activity_lines": {"activity_5": 6.310425, "activity_10": 6.033783, "activity_20": 5.750223, "activity_30": 5.559889}, "trend_signal": 1, "fair_value": 3.671812, "relative_strength": 19.734291, "rate_of_change": 1.1047690583052718, "market_dynamics": 1.670607, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.51811, "high": 6.841078, "low": 6.508524, "close": 6.782357, "volume": 1020414}, "trend_line": 5.413267, "activity_lines": {"activity_5": 6.519923, "activity_10": 6.202082, "activity_20": 5.871883, "activity_30": 5.652177}, "trend_signal": 1, "fair_value": 3.697557, "relative_strength": 25.109252, "rate_of_change": 1.1467529065411342, "market_dynamics": 1.907438, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.821505, "high": 6.929161, "low": 6.782357, "close": 6.831292, "volume": 394387}, "trend_line": 5.476583, "activity_lines": {"activity_5": 6.676994, "activity_10": 6.355999, "activity_20": 5.989277, "activity_30": 5.743663}, "trend_signal": 1, "fair_value": 3.724774, "relative_strength": 25.218799, "rate_of_change": 1.1696448743429704, "market_dynamics": 1.889424, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.831292, "high": 7.164048, "low": 6.782357, "close": 7.144475, "volume": 495605}, "trend_line": 5.543177, "activity_lines": {"activity_5": 6.866458, "activity_10": 6.544783, "activity_20": 6.126745, "activity_30": 5.851269}, "trend_signal": 1, "fair_value": 3.752788, "relative_strength": 31.284226, "rate_of_change": 1.215977188695949, "market_dynamics": 1.853794, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.232557, "high": 7.291278, "low": 6.77257, "close": 6.801931, "volume": 313373}, "trend_line": 5.600844, "activity_lines": {"activity_5": 6.877617, "activity_10": 6.643689, "activity_20": 6.220527, "activity_30": 5.932479}, "trend_signal": 1, "fair_value": 3.778765, "relative_strength": 23.998431, "rate_of_change": 1.0403239874894914, "market_dynamics": 1.673045, "expectation": {"probability": 53.7284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.850866, "high": 7.124901, "low": 6.831292, "close": 7.105327, "volume": 430260}, "trend_line": 5.662274, "activity_lines": {"activity_5": 6.974182, "activity_10": 6.774473, "activity_20": 6.334322, "activity_30": 6.029542}, "trend_signal": 1, "fair_value": 3.80637, "relative_strength": 25.905139, "rate_of_change": 1.096798982439069, "market_dynamics": 1.527889, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.144474, "high": 7.212982, "low": 6.831292, "close": 7.036818, "volume": 302831}, "trend_line": 5.726214, "activity_lines": {"activity_5": 7.008762, "activity_10": 6.864173, "activity_20": 6.432633, "activity_30": 6.118222}, "trend_signal": 1, "fair_value": 3.832116, "relative_strength": 24.412502, "rate_of_change": 1.1292282923786392, "market_dynamics": 1.354993, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.036818, "high": 7.242344, "low": 6.978096, "close": 7.09554, "volume": 549721}, "trend_line": 5.791791, "activity_lines": {"activity_5": 7.045953, "activity_10": 6.941176, "activity_20": 6.527723, "activity_30": 6.206566}, "trend_signal": 1, "fair_value": 3.85929, "relative_strength": 24.198808, "rate_of_change": 1.1452069377777396, "market_dynamics": 1.191949, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.095539, "high": 7.32064, "low": 6.99767, "close": 7.261918, "volume": 852370}, "trend_line": 5.862914, "activity_lines": {"activity_5": 7.120986, "activity_10": 7.023988, "activity_20": 6.630795, "activity_30": 6.301413}, "trend_signal": 1, "fair_value": 3.887952, "relative_strength": 25.919008, "rate_of_change": 1.2279966594098448, "market_dynamics": 1.261788, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.340213, "high": 7.340213, "low": 7.115113, "close": 7.22277, "volume": 529636}, "trend_line": 5.938484, "activity_lines": {"activity_5": 7.17514, "activity_10": 7.080059, "activity_20": 6.721577, "activity_30": 6.389146}, "trend_signal": 1, "fair_value": 3.916415, "relative_strength": 26.3088, "rate_of_change": 1.2889494882578854, "market_dynamics": 1.191611, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22277, "high": 7.340213, "low": 7.183622, "close": 7.271704, "volume": 272637}, "trend_line": 6.021756, "activity_lines": {"activity_5": 7.21755, "activity_10": 7.133086, "activity_20": 6.808186, "activity_30": 6.47516}, "trend_signal": 1, "fair_value": 3.94535, "relative_strength": 27.784154, "rate_of_change": 1.402243400841023, "market_dynamics": 1.107008, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.242344, "high": 7.301065, "low": 7.134687, "close": 7.242344, "volume": 249908}, "trend_line": 6.099575, "activity_lines": {"activity_5": 7.239081, "activity_10": 7.167073, "activity_20": 6.88307, "activity_30": 6.553907}, "trend_signal": 1, "fair_value": 3.973992, "relative_strength": 28.186014, "rate_of_change": 1.2922974627334594, "market_dynamics": 0.892563, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.144474, "high": 7.242344, "low": 6.811718, "close": 7.144475, "volume": 396981}, "trend_line": 6.178286, "activity_lines": {"activity_5": 7.214288, "activity_10": 7.174903, "activity_20": 6.940346, "activity_30": 6.62132}, "trend_signal": 1, "fair_value": 4.002059, "relative_strength": 28.536005, "rate_of_change": 1.2904341695937864, "market_dynamics": 0.470694, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.046605, "high": 7.095539, "low": 6.850866, "close": 6.909587, "volume": 215656}, "trend_line": 6.24789, "activity_lines": {"activity_5": 7.107936, "activity_10": 7.134332, "activity_20": 6.967978, "activity_30": 6.668501}, "trend_signal": 1, "fair_value": 4.028883, "relative_strength": 20.5319, "rate_of_change": 1.1265907729101565, "market_dynamics": -0.015412, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.850866, "high": 6.953629, "low": 6.694274, "close": 6.890013, "volume": 365374}, "trend_line": 6.313007, "activity_lines": {"activity_5": 7.018549, "activity_10": 7.094472, "activity_20": 6.987637, "activity_30": 6.709928}, "trend_signal": 1, "fair_value": 4.055424, "relative_strength": 19.029916, "rate_of_change": 1.0422238547733693, "market_dynamics": -0.388334, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.938948, "high": 7.25213, "low": 6.801931, "close": 7.036818, "volume": 332387}, "trend_line": 6.373432, "activity_lines": {"activity_5": 7.00028, "activity_10": 7.079702, "activity_20": 7.01476, "activity_30": 6.756626}, "trend_signal": 1, "fair_value": 4.083274, "relative_strength": 19.789759, "rate_of_change": 0.9571508474487735, "market_dynamics": -0.666314, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.036818, "high": 7.046605, "low": 6.782357, "close": 6.890013, "volume": 341784}, "trend_line": 6.430241, "activity_lines": {"activity_5": 6.948735, "activity_10": 7.039487, "activity_20": 7.020729, "activity_30": 6.789954}, "trend_signal": 1, "fair_value": 4.110131, "relative_strength": 17.535828, "rate_of_change": 0.8913408035105645, "market_dynamics": -0.849292, "expectation": {"probability": 54.9829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.183622, "high": 7.193409, "low": 6.782357, "close": 6.782357, "volume": 42309}, "trend_line": 6.474835, "activity_lines": {"activity_5": 6.884794, "activity_10": 6.982367, "activity_20": 7.011023, "activity_30": 6.812671}, "trend_signal": 1, "fair_value": 4.136613, "relative_strength": 13.111706, "rate_of_change": 0.6935043336633887, "market_dynamics": -0.921741, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.752996, "high": 6.782357, "low": 6.410453, "close": 6.694274, "volume": 321891}, "trend_line": 6.515854, "activity_lines": {"activity_5": 6.815632, "activity_10": 6.914926, "activity_20": 6.988018, "activity_30": 6.826828}, "trend_signal": 1, "fair_value": 4.161847, "relative_strength": 11.427976, "rate_of_change": 0.6335142131035055, "market_dynamics": -0.980897, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.694275, "high": 6.831292, "low": 6.557257, "close": 6.615979, "volume": 189499}, "trend_line": 6.557458, "activity_lines": {"activity_5": 6.734727, "activity_10": 6.84357, "activity_20": 6.95512, "activity_30": 6.833288}, "trend_signal": 1, "fair_value": 4.186841, "relative_strength": 9.627168, "rate_of_change": 0.638504177656521, "market_dynamics": -1.102469, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.606192, "high": 6.77257, "low": 6.54747, "close": 6.606192, "volume": 292319}, "trend_line": 6.597777, "activity_lines": {"activity_5": 6.668828, "activity_10": 6.781467, "activity_20": 6.921052, "activity_30": 6.836432}, "trend_signal": 1, "fair_value": 4.212089, "relative_strength": 6.680379, "rate_of_change": 0.6148571595883682, "market_dynamics": -1.16782, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.576831, "high": 7.976365, "low": 6.576831, "close": 7.976365, "volume": 379216}, "trend_line": 6.680254, "activity_lines": {"activity_5": 7.088362, "activity_10": 6.980587, "activity_20": 7.017057, "activity_30": 6.925373}, "trend_signal": 1, "fair_value": 4.246383, "relative_strength": 28.224674, "rate_of_change": 1.250072562319095, "market_dynamics": -0.753789, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.976365, "high": 7.986152, "low": 7.545739, "close": 7.545739, "volume": 199862}, "trend_line": 6.744543, "activity_lines": {"activity_5": 7.291931, "activity_10": 7.088066, "activity_20": 7.066365, "activity_30": 6.981211}, "trend_signal": 1, "fair_value": 4.278443, "relative_strength": 20.215955, "rate_of_change": 0.9623735863935785, "market_dynamics": -0.529171, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.633822, "high": 7.756159, "low": 7.036818, "close": 7.115113, "volume": 277093}, "trend_line": 6.794158, "activity_lines": {"activity_5": 7.301065, "activity_10": 7.109953, "activity_20": 7.071258, "activity_30": 7.005119}, "trend_signal": 1, "fair_value": 4.307952, "relative_strength": 14.704831, "rate_of_change": 0.7356317544420754, "market_dynamics": -0.293275, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.173835, "high": 7.438083, "low": 6.99767, "close": 7.036818, "volume": 466125}, "trend_line": 6.844678, "activity_lines": {"activity_5": 7.256045, "activity_10": 7.113868, "activity_20": 7.068835, "activity_30": 7.020774}, "trend_signal": 1, "fair_value": 4.335171, "relative_strength": 10.153949, "rate_of_change": 0.7435799991698702, "market_dynamics": -0.023522, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.948735, "high": 7.917643, "low": 6.948735, "close": 7.663183, "volume": 587149}, "trend_line": 6.915757, "activity_lines": {"activity_5": 7.391758, "activity_10": 7.228998, "activity_20": 7.124947, "activity_30": 7.073581}, "trend_signal": 1, "fair_value": 4.366932, "relative_strength": 17.092882, "rate_of_change": 1.0384564474764206, "market_dynamics": 0.014552, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5751, "high": 7.829561, "low": 7.301066, "close": 7.712118, "volume": 424606}, "trend_line": 6.981119, "activity_lines": {"activity_5": 7.473316, "activity_10": 7.341637, "activity_20": 7.183063, "activity_30": 7.124959}, "trend_signal": 1, "fair_value": 4.398742, "relative_strength": 15.666987, "rate_of_change": 0.9451170710596032, "market_dynamics": 0.214562, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.663183, "high": 7.663183, "low": 6.8, "close": 6.89, "volume": 284129}, "trend_line": 7.019076, "activity_lines": {"activity_5": 7.298451, "activity_10": 7.289853, "activity_20": 7.159666, "activity_30": 7.11908}, "trend_signal": 1, "fair_value": 4.424904, "relative_strength": 7.064564, "rate_of_change": 0.5437093967313902, "market_dynamics": 0.208946, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.37, "close": 6.61, "volume": 413995}, "trend_line": 7.033322, "activity_lines": {"activity_5": 7.073969, "activity_10": 7.185202, "activity_20": 7.110581, "activity_30": 7.092688}, "trend_signal": 1, "fair_value": 4.450843, "relative_strength": 5.195647, "rate_of_change": 0.20296118748393635, "market_dynamics": 0.105864, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 7.295, "low": 6.41, "close": 7.14, "volume": 748369}, "trend_line": 7.052454, "activity_lines": {"activity_5": 7.059828, "activity_10": 7.178447, "activity_20": 7.115077, "activity_30": 7.099571}, "trend_signal": 1, "fair_value": 4.479908, "relative_strength": 15.563198, "rate_of_change": 0.27201939567106304, "market_dynamics": -0.032936, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.51, "close": 6.8, "volume": 243159}, "trend_line": 7.061851, "activity_lines": {"activity_5": 6.925475, "activity_10": 7.100347, "activity_20": 7.087586, "activity_30": 7.083283}, "trend_signal": 0, "fair_value": 4.506306, "relative_strength": 8.480279, "rate_of_change": 0.13324439975078006, "market_dynamics": -0.370887, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.09, "low": 6.69, "close": 6.78, "volume": 223098}, "trend_line": 7.061772, "activity_lines": {"activity_5": 6.842, "activity_10": 7.015086, "activity_20": 7.060437, "activity_30": 7.065099}, "trend_signal": 0, "fair_value": 4.531464, "relative_strength": 6.962153, "rate_of_change": -0.001118686871182869, "market_dynamics": -0.501125, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.59, "close": 6.79, "volume": 350620}, "trend_line": 7.060396, "activity_lines": {"activity_5": 6.824, "activity_10": 6.953396, "activity_20": 7.036441, "activity_30": 7.047566}, "trend_signal": 0, "fair_value": 4.558014, "relative_strength": 2.208925, "rate_of_change": -0.019485194367652878, "market_dynamics": -0.554357, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.5, "close": 6.62, "volume": 411062}, "trend_line": 7.042913, "activity_lines": {"activity_5": 6.756, "activity_10": 6.874537, "activity_20": 6.997943, "activity_30": 7.019153}, "trend_signal": 0, "fair_value": 4.583692, "relative_strength": -0.48725, "rate_of_change": -0.2476206717016931, "market_dynamics": -0.783303, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 6.71, "low": 6.48, "close": 6.51, "volume": 294034}, "trend_line": 7.033182, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.78468, "activity_20": 6.950348, "activity_30": 6.984772}, "trend_signal": 0, "fair_value": 4.608231, "relative_strength": -0.715453, "rate_of_change": -0.1381672611886641, "market_dynamics": -0.902086, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46, "high": 6.77, "low": 6.46, "close": 6.51, "volume": 234663}, "trend_line": 7.013338, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.704402, "activity_20": 6.904563, "activity_30": 6.951018}, "trend_signal": 0, "fair_value": 4.632553, "relative_strength": -0.482079, "rate_of_change": -0.2821482509623663, "market_dynamics": -1.040701, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.25, "close": 6.43, "volume": 215132}, "trend_line": 6.993111, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.630545, "activity_20": 6.853667, "activity_30": 6.913383}, "trend_signal": 0, "fair_value": 4.656741, "relative_strength": -2.20946, "rate_of_change": -0.2884076027706096, "market_dynamics": -1.225287, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.6, "low": 6.03, "close": 6.34, "volume": 277471}, "trend_line": 6.967926, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.563636, "activity_20": 6.79639, "activity_30": 6.871247}, "trend_signal": 0, "fair_value": 4.680787, "relative_strength": -2.579349, "rate_of_change": -0.36014014363563757, "market_dynamics": -1.355606, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.04, "close": 6.13, "volume": 153517}, "trend_line": 6.930195, "activity_lines": {"activity_5": 6.322, "activity_10": 6.468545, "activity_20": 6.72122, "activity_30": 6.817187}, "trend_signal": 0, "fair_value": 4.703703, "relative_strength": -6.301254, "rate_of_change": -0.5414954177182703, "market_dynamics": -1.43139, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.16, "high": 6.95, "low": 6.05, "close": 6.95, "volume": 140354}, "trend_line": 6.921103, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.531273, "activity_20": 6.726831, "activity_30": 6.818465}, "trend_signal": 0, "fair_value": 4.731497, "relative_strength": 4.922131, "rate_of_change": -0.13119399959165312, "market_dynamics": -1.284979, "expectation": {"probability": 49.8182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61196af-ccc5-479e-a326-895e0e02a986/", "share_image": "https://sharemaestro.com/terminal/e61196af-ccc5-479e-a326-895e0e02a986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}