{"ticker": {"uuid": "e61196af-ccc5-479e-a326-895e0e02a986", "symbol": "SRV", "name": "Servcorp Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRV fell 1.69%, moving from 6.51 to 6.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.76 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 46.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.76"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.17, "close": 6.4, "volume": 393724}, "trend_line": 6.825272, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.574727, "activity_20": 6.595486, "activity_30": 6.71176}, "trend_signal": 0, "fair_value": 4.886712, "relative_strength": -5.76057, "rate_of_change": -0.31004167239343294, "market_dynamics": -0.054511, "expectation": {"probability": 46.5625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.588883, "high": 2.588883, "low": 2.495818, "close": 2.521199, "volume": 83108}, "trend_line": 2.641423, "activity_lines": {"activity_5": 2.539812, "activity_10": 2.557656, "activity_20": 2.594946, "activity_30": 2.617816}, "trend_signal": 0, "fair_value": 2.580458, "relative_strength": -8.850364, "rate_of_change": -0.22561792795637697, "market_dynamics": -0.85505, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.53812, "high": 2.54658, "low": 2.504278, "close": 2.52966, "volume": 139679}, "trend_line": 2.637374, "activity_lines": {"activity_5": 2.534172, "activity_10": 2.55058, "activity_20": 2.58578, "activity_30": 2.610606}, "trend_signal": 0, "fair_value": 2.587212, "relative_strength": -9.559015, "rate_of_change": -0.1532885872501372, "market_dynamics": -0.889836, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.54658, "high": 2.555041, "low": 2.478897, "close": 2.495818, "volume": 90747}, "trend_line": 2.62864, "activity_lines": {"activity_5": 2.519507, "activity_10": 2.538428, "activity_20": 2.574721, "activity_30": 2.601473}, "trend_signal": 0, "fair_value": 2.593885, "relative_strength": -9.681618, "rate_of_change": -0.3311627399071963, "market_dynamics": -1.17855, "expectation": {"probability": 58.686, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.495818, "high": 2.53812, "low": 2.470437, "close": 2.521199, "volume": 25493}, "trend_line": 2.62212, "activity_lines": {"activity_5": 2.516123, "activity_10": 2.531967, "activity_20": 2.566402, "activity_30": 2.594542}, "trend_signal": 0, "fair_value": 2.600539, "relative_strength": -8.792127, "rate_of_change": -0.24803700773023624, "market_dynamics": -1.204847, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.521199, "high": 2.52966, "low": 2.478897, "close": 2.52966, "volume": 14936}, "trend_line": 2.617524, "activity_lines": {"activity_5": 2.520071, "activity_10": 2.528737, "activity_20": 2.559291, "activity_30": 2.588576}, "trend_signal": 0, "fair_value": 2.606974, "relative_strength": -5.895546, "rate_of_change": -0.17527801931261053, "market_dynamics": -1.206187, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.529659, "high": 2.54658, "low": 2.487358, "close": 2.54658, "volume": 372784}, "trend_line": 2.614859, "activity_lines": {"activity_5": 2.529096, "activity_10": 2.529967, "activity_20": 2.554517, "activity_30": 2.583999}, "trend_signal": 0, "fair_value": 2.611926, "relative_strength": -4.6009, "rate_of_change": -0.10181377515544911, "market_dynamics": -0.97196, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.53812, "high": 2.681947, "low": 2.504279, "close": 2.665026, "volume": 183180}, "trend_line": 2.618879, "activity_lines": {"activity_5": 2.57591, "activity_10": 2.553503, "activity_20": 2.562494, "activity_30": 2.587236}, "trend_signal": 0, "fair_value": 2.617818, "relative_strength": -2.115303, "rate_of_change": 0.15373677892384005, "market_dynamics": -0.307494, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.665026, "high": 2.665026, "low": 2.550685, "close": 2.585867, "volume": 62947}, "trend_line": 2.621354, "activity_lines": {"activity_5": 2.587313, "activity_10": 2.560799, "activity_20": 2.562851, "activity_30": 2.585106}, "trend_signal": 0, "fair_value": 2.623154, "relative_strength": -3.210503, "rate_of_change": 0.09450608447354783, "market_dynamics": 0.170559, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.585867, "high": 2.700208, "low": 2.55948, "close": 2.682617, "volume": 20435}, "trend_line": 2.617753, "activity_lines": {"activity_5": 2.624963, "activity_10": 2.584819, "activity_20": 2.572558, "activity_30": 2.589059}, "trend_signal": 0, "fair_value": 2.629064, "relative_strength": -1.199301, "rate_of_change": -0.1373717552074305, "market_dynamics": 0.728379, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.713401, "high": 2.779367, "low": 2.691412, "close": 2.709003, "volume": 21032}, "trend_line": 2.617766, "activity_lines": {"activity_5": 2.660648, "activity_10": 2.611932, "activity_20": 2.584775, "activity_30": 2.594946}, "trend_signal": 0, "fair_value": 2.635, "relative_strength": 2.94489, "rate_of_change": 0.0004966091147652493, "market_dynamics": 1.000535, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.709003, "high": 2.726594, "low": 2.673821, "close": 2.717799, "volume": 35428}, "trend_line": 2.616705, "activity_lines": {"activity_5": 2.687308, "activity_10": 2.637229, "activity_20": 2.597862, "activity_30": 2.601399}, "trend_signal": 0, "fair_value": 2.641088, "relative_strength": 3.784888, "rate_of_change": -0.040530742625581456, "market_dynamics": 0.953832, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.673821, "high": 2.691412, "low": 2.63864, "close": 2.63864, "volume": 86849}, "trend_line": 2.611032, "activity_lines": {"activity_5": 2.676167, "activity_10": 2.64456, "activity_20": 2.603118, "activity_30": 2.602815}, "trend_signal": 0, "fair_value": 2.646574, "relative_strength": 2.312183, "rate_of_change": -0.2167993717289592, "market_dynamics": 1.016756, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63864, "high": 2.656231, "low": 2.585867, "close": 2.612253, "volume": 70661}, "trend_line": 2.612657, "activity_lines": {"activity_5": 2.65799, "activity_10": 2.645111, "activity_20": 2.605624, "activity_30": 2.602893}, "trend_signal": 0, "fair_value": 2.65189, "relative_strength": 0.295925, "rate_of_change": 0.06223592816940619, "market_dynamics": 0.869283, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.634242, "high": 2.647435, "low": 2.594662, "close": 2.603457, "volume": 54357}, "trend_line": 2.612578, "activity_lines": {"activity_5": 2.635121, "activity_10": 2.641946, "activity_20": 2.60702, "activity_30": 2.6023}, "trend_signal": 0, "fair_value": 2.657103, "relative_strength": 2.404701, "rate_of_change": -0.003023741731116646, "market_dynamics": 0.696038, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.621049, "high": 2.629844, "low": 2.515503, "close": 2.550685, "volume": 38663}, "trend_line": 2.608203, "activity_lines": {"activity_5": 2.599939, "activity_10": 2.62769, "activity_20": 2.603442, "activity_30": 2.598307}, "trend_signal": 0, "fair_value": 2.661741, "relative_strength": 1.613155, "rate_of_change": -0.16745911509627723, "market_dynamics": 0.412949, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.550685, "high": 2.63864, "low": 2.489116, "close": 2.550685, "volume": 80242}, "trend_line": 2.598046, "activity_lines": {"activity_5": 2.575312, "activity_10": 2.613053, "activity_20": 2.600126, "activity_30": 2.594596}, "trend_signal": 0, "fair_value": 2.666663, "relative_strength": -0.391141, "rate_of_change": -0.3894252096175018, "market_dynamics": 0.227542, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.568276, "high": 2.585867, "low": 2.55948, "close": 2.55948, "volume": 19671}, "trend_line": 2.595092, "activity_lines": {"activity_5": 2.564757, "activity_10": 2.599939, "activity_20": 2.597829, "activity_30": 2.592108}, "trend_signal": 0, "fair_value": 2.669894, "relative_strength": 0.073223, "rate_of_change": -0.11370083516611719, "market_dynamics": 0.071612, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.585867, "high": 2.981663, "low": 2.568276, "close": 2.964072, "volume": 164685}, "trend_line": 2.606753, "activity_lines": {"activity_5": 2.694344, "activity_10": 2.662307, "activity_20": 2.634085, "activity_30": 2.615913}, "trend_signal": 1, "fair_value": 2.673735, "relative_strength": 14.498335, "rate_of_change": 0.4493482311994988, "market_dynamics": 0.386773, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.933288, "high": 3.008049, "low": 2.92889, "close": 2.946481, "volume": 198707}, "trend_line": 2.61557, "activity_lines": {"activity_5": 2.794613, "activity_10": 2.7146, "activity_20": 2.666636, "activity_30": 2.637831}, "trend_signal": 1, "fair_value": 2.676708, "relative_strength": 13.734718, "rate_of_change": 0.338236879366786, "market_dynamics": 0.870112, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.964071, "high": 2.981663, "low": 2.937685, "close": 2.946481, "volume": 389022}, "trend_line": 2.62326, "activity_lines": {"activity_5": 2.872013, "activity_10": 2.762096, "activity_20": 2.697485, "activity_30": 2.65918}, "trend_signal": 1, "fair_value": 2.680341, "relative_strength": 12.957759, "rate_of_change": 0.2940085717453632, "market_dynamics": 1.358712, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.955276, "high": 2.955276, "low": 2.911299, "close": 2.92889, "volume": 144399}, "trend_line": 2.632338, "activity_lines": {"activity_5": 2.917163, "activity_10": 2.802075, "activity_20": 2.724633, "activity_30": 2.678898}, "trend_signal": 1, "fair_value": 2.684523, "relative_strength": 10.235346, "rate_of_change": 0.3460579584181399, "market_dynamics": 1.784811, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.946481, "high": 2.964071, "low": 2.876117, "close": 2.955276, "volume": 95451}, "trend_line": 2.644551, "activity_lines": {"activity_5": 2.945894, "activity_10": 2.843014, "activity_20": 2.752353, "activity_30": 2.699733}, "trend_signal": 1, "fair_value": 2.68963, "relative_strength": 7.410635, "rate_of_change": 0.46396017532702977, "market_dynamics": 1.765173, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.83214, "high": 2.981663, "low": 2.83214, "close": 2.964072, "volume": 188823}, "trend_line": 2.658185, "activity_lines": {"activity_5": 2.951172, "activity_10": 2.879795, "activity_20": 2.778884, "activity_30": 2.720347}, "trend_signal": 1, "fair_value": 2.695266, "relative_strength": 6.800011, "rate_of_change": 0.515550654912692, "market_dynamics": 1.698863, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.964072, "high": 3.02564, "low": 2.920094, "close": 2.964072, "volume": 13169}, "trend_line": 2.669845, "activity_lines": {"activity_5": 2.956449, "activity_10": 2.91018, "activity_20": 2.803185, "activity_30": 2.740082}, "trend_signal": 1, "fair_value": 2.700051, "relative_strength": 5.469177, "rate_of_change": 0.4386451657804104, "market_dynamics": 1.496506, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.964071, "high": 2.990458, "low": 2.911299, "close": 2.920094, "volume": 51050}, "trend_line": 2.680322, "activity_lines": {"activity_5": 2.945894, "activity_10": 2.926011, "activity_20": 2.821189, "activity_30": 2.756227}, "trend_signal": 1, "fair_value": 2.704366, "relative_strength": 5.304328, "rate_of_change": 0.39241978466914174, "market_dynamics": 1.303298, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.008049, "high": 3.008049, "low": 2.840935, "close": 2.867321, "volume": 30956}, "trend_line": 2.689603, "activity_lines": {"activity_5": 2.919508, "activity_10": 2.925532, "activity_20": 2.832307, "activity_30": 2.768291}, "trend_signal": 1, "fair_value": 2.708295, "relative_strength": 3.211868, "rate_of_change": 0.34626436674399924, "market_dynamics": 1.042352, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.902503, "high": 2.920094, "low": 2.867321, "close": 2.902503, "volume": 86437}, "trend_line": 2.700903, "activity_lines": {"activity_5": 2.908953, "activity_10": 2.925691, "activity_20": 2.845249, "activity_30": 2.782027}, "trend_signal": 1, "fair_value": 2.712922, "relative_strength": 5.382359, "rate_of_change": 0.4201363546962085, "market_dynamics": 0.821474, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.902504, "high": 2.920095, "low": 2.867322, "close": 2.884913, "volume": 239434}, "trend_line": 2.712463, "activity_lines": {"activity_5": 2.896053, "activity_10": 2.916416, "activity_20": 2.855385, "activity_30": 2.793898}, "trend_signal": 1, "fair_value": 2.717908, "relative_strength": 2.716423, "rate_of_change": 0.4280050042522903, "market_dynamics": 0.743895, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.911299, "high": 2.920095, "low": 2.858526, "close": 2.902503, "volume": 136797}, "trend_line": 2.722917, "activity_lines": {"activity_5": 2.894294, "activity_10": 2.911779, "activity_20": 2.865772, "activity_30": 2.806159}, "trend_signal": 1, "fair_value": 2.723385, "relative_strength": 1.19879, "rate_of_change": 0.3854061788123835, "market_dynamics": 0.717991, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.902503, "high": 2.990458, "low": 2.876117, "close": 2.990458, "volume": 87459}, "trend_line": 2.738559, "activity_lines": {"activity_5": 2.925958, "activity_10": 2.923932, "activity_20": 2.883488, "activity_30": 2.82342}, "trend_signal": 1, "fair_value": 2.72919, "relative_strength": 4.721912, "rate_of_change": 0.5744574660189847, "market_dynamics": 0.748844, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.964071, "high": 3.069617, "low": 2.937685, "close": 3.034435, "volume": 348266}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.96759, "activity_10": 2.943282, "activity_20": 2.904053, "activity_30": 2.842509}, "trend_signal": 1, "fair_value": 2.734804, "relative_strength": 5.985235, "rate_of_change": 0.6247081037874261, "market_dynamics": 0.849608, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.043231, "high": 3.465413, "low": 2.902503, "close": 3.236731, "volume": 415166}, "trend_line": 2.779236, "activity_lines": {"activity_5": 3.065513, "activity_10": 2.997494, "activity_20": 2.942376, "activity_30": 2.873545}, "trend_signal": 1, "fair_value": 2.739779, "relative_strength": 12.9617, "rate_of_change": 0.855292021858961, "market_dynamics": 0.984801, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.254322, "high": 3.465413, "low": 3.210345, "close": 3.263118, "volume": 96255}, "trend_line": 2.804812, "activity_lines": {"activity_5": 3.149949, "activity_10": 3.051387, "activity_20": 2.980364, "activity_30": 2.904763}, "trend_signal": 1, "fair_value": 2.744214, "relative_strength": 12.131091, "rate_of_change": 0.9202529040354991, "market_dynamics": 1.130263, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.263117, "high": 3.571838, "low": 3.235558, "close": 3.362799, "volume": 86066}, "trend_line": 2.832866, "activity_lines": {"activity_5": 3.242399, "activity_10": 3.117966, "activity_20": 3.024746, "activity_30": 2.940762}, "trend_signal": 1, "fair_value": 2.749286, "relative_strength": 13.856862, "rate_of_change": 1.000209639719169, "market_dynamics": 1.33899, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.335533, "high": 3.417331, "low": 3.317356, "close": 3.362799, "volume": 160339}, "trend_line": 2.860637, "activity_lines": {"activity_5": 3.304163, "activity_10": 3.177295, "activity_20": 3.065513, "activity_30": 2.974952}, "trend_signal": 1, "fair_value": 2.754503, "relative_strength": 16.053259, "rate_of_change": 0.9803146354257487, "market_dynamics": 1.48236, "expectation": {"probability": 45.7825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.335534, "high": 3.435508, "low": 3.317356, "close": 3.371888, "volume": 129090}, "trend_line": 2.888147, "activity_lines": {"activity_5": 3.344133, "activity_10": 3.230228, "activity_20": 3.103277, "activity_30": 3.007935}, "trend_signal": 1, "fair_value": 2.760458, "relative_strength": 14.519358, "rate_of_change": 0.9616739208784589, "market_dynamics": 1.563008, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.399154, "high": 3.444597, "low": 3.362799, "close": 3.435508, "volume": 30947}, "trend_line": 2.91383, "activity_lines": {"activity_5": 3.382814, "activity_10": 3.285554, "activity_20": 3.14319, "activity_30": 3.043249}, "trend_signal": 1, "fair_value": 2.766675, "relative_strength": 14.457275, "rate_of_change": 0.8892552906759905, "market_dynamics": 1.633721, "expectation": {"probability": 46.2102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.417331, "high": 3.708168, "low": 3.417331, "close": 3.653636, "volume": 68022}, "trend_line": 2.949422, "activity_lines": {"activity_5": 3.480952, "activity_10": 3.370848, "activity_20": 3.199706, "activity_30": 3.090978}, "trend_signal": 1, "fair_value": 2.77429, "relative_strength": 23.195634, "rate_of_change": 1.2214851243895593, "market_dynamics": 1.650351, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.653636, "high": 3.771788, "low": 3.544572, "close": 3.717257, "volume": 91601}, "trend_line": 2.98391, "activity_lines": {"activity_5": 3.574262, "activity_10": 3.453734, "activity_20": 3.258997, "activity_30": 3.140516}, "trend_signal": 1, "fair_value": 2.782119, "relative_strength": 24.365582, "rate_of_change": 1.1693138520021762, "market_dynamics": 1.620357, "expectation": {"probability": 47.6579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.699079, "high": 3.717256, "low": 3.49004, "close": 3.617281, "volume": 92714}, "trend_line": 3.014186, "activity_lines": {"activity_5": 3.610616, "activity_10": 3.503628, "activity_20": 3.305097, "activity_30": 3.181379}, "trend_signal": 1, "fair_value": 2.789355, "relative_strength": 23.79896, "rate_of_change": 1.0146418625226699, "market_dynamics": 1.601302, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.708168, "high": 3.999004, "low": 3.680902, "close": 3.744522, "volume": 74162}, "trend_line": 3.04841, "activity_lines": {"activity_5": 3.672419, "activity_10": 3.56526, "activity_20": 3.36012, "activity_30": 3.228497}, "trend_signal": 1, "fair_value": 2.796147, "relative_strength": 27.201484, "rate_of_change": 1.1354309256296735, "market_dynamics": 1.611242, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.744522, "high": 3.817231, "low": 3.635459, "close": 3.817231, "volume": 45379}, "trend_line": 3.087697, "activity_lines": {"activity_5": 3.733616, "activity_10": 3.627201, "activity_20": 3.418184, "activity_30": 3.278099}, "trend_signal": 1, "fair_value": 2.803647, "relative_strength": 27.982117, "rate_of_change": 1.288770211356079, "market_dynamics": 1.598525, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.808143, "high": 3.817231, "low": 3.499129, "close": 3.735434, "volume": 89464}, "trend_line": 3.125136, "activity_lines": {"activity_5": 3.742099, "activity_10": 3.663716, "activity_20": 3.464353, "activity_30": 3.319888}, "trend_signal": 1, "fair_value": 2.810963, "relative_strength": 22.600865, "rate_of_change": 1.2125218245184033, "market_dynamics": 1.491705, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.671813, "high": 3.817232, "low": 3.590015, "close": 3.735434, "volume": 63393}, "trend_line": 3.162869, "activity_lines": {"activity_5": 3.745128, "activity_10": 3.691643, "activity_20": 3.506849, "activity_30": 3.359262}, "trend_signal": 1, "fair_value": 2.818229, "relative_strength": 20.85144, "rate_of_change": 1.2074034538016982, "market_dynamics": 1.328457, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.744522, "high": 3.744522, "low": 3.553661, "close": 3.671813, "volume": 56988}, "trend_line": 3.20024, "activity_lines": {"activity_5": 3.725739, "activity_10": 3.701227, "activity_20": 3.539613, "activity_30": 3.392097}, "trend_signal": 1, "fair_value": 2.824603, "relative_strength": 19.441952, "rate_of_change": 1.1815538360899493, "market_dynamics": 1.020145, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.635459, "high": 3.735434, "low": 3.544572, "close": 3.735434, "volume": 48265}, "trend_line": 3.239731, "activity_lines": {"activity_5": 3.723922, "activity_10": 3.716761, "activity_20": 3.574856, "activity_30": 3.426626}, "trend_signal": 1, "fair_value": 2.831337, "relative_strength": 21.222018, "rate_of_change": 1.234001199910005, "market_dynamics": 0.65435, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.735434, "high": 3.817231, "low": 3.571838, "close": 3.62637, "volume": 119390}, "trend_line": 3.275294, "activity_lines": {"activity_5": 3.686355, "activity_10": 3.705854, "activity_20": 3.595579, "activity_30": 3.45157}, "trend_signal": 1, "fair_value": 2.838341, "relative_strength": 14.785594, "rate_of_change": 1.0977145942055138, "market_dynamics": 0.332858, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.617282, "high": 3.726345, "low": 3.576383, "close": 3.726345, "volume": 69322}, "trend_line": 3.300703, "activity_lines": {"activity_5": 3.694838, "activity_10": 3.709655, "activity_20": 3.622376, "activity_30": 3.48067}, "trend_signal": 1, "fair_value": 2.845986, "relative_strength": 19.306496, "rate_of_change": 0.7757776859115485, "market_dynamics": 8.8e-05, "expectation": {"probability": 47.5557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.68999, "high": 3.753611, "low": 3.62637, "close": 3.653636, "volume": 77478}, "trend_line": 3.324275, "activity_lines": {"activity_5": 3.67969, "activity_10": 3.698914, "activity_20": 3.638241, "activity_30": 3.50344}, "trend_signal": 1, "fair_value": 2.852437, "relative_strength": 15.312841, "rate_of_change": 0.7141508945215655, "market_dynamics": -0.223385, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.671813, "high": 3.771789, "low": 3.635459, "close": 3.717257, "volume": 76997}, "trend_line": 3.349968, "activity_lines": {"activity_5": 3.691203, "activity_10": 3.700897, "activity_20": 3.656589, "activity_30": 3.528794}, "trend_signal": 1, "fair_value": 2.859393, "relative_strength": 17.052228, "rate_of_change": 0.7728903294703345, "market_dynamics": -0.351557, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.717257, "high": 3.999005, "low": 3.599104, "close": 3.817231, "volume": 294803}, "trend_line": 3.379579, "activity_lines": {"activity_5": 3.73301, "activity_10": 3.719239, "activity_20": 3.680997, "activity_30": 3.55894}, "trend_signal": 1, "fair_value": 2.867572, "relative_strength": 18.686221, "rate_of_change": 0.8839188911655291, "market_dynamics": -0.310089, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.844498, "high": 3.853586, "low": 3.744522, "close": 3.789966, "volume": 71578}, "trend_line": 3.407402, "activity_lines": {"activity_5": 3.760276, "activity_10": 3.731303, "activity_20": 3.699081, "activity_30": 3.585417}, "trend_signal": 1, "fair_value": 2.875189, "relative_strength": 15.105223, "rate_of_change": 0.8232682236455994, "market_dynamics": -0.35592, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.789966, "high": 3.899029, "low": 3.789966, "close": 3.817231, "volume": 15928}, "trend_line": 3.435841, "activity_lines": {"activity_5": 3.785724, "activity_10": 3.748819, "activity_20": 3.717127, "activity_30": 3.611857}, "trend_signal": 1, "fair_value": 2.883804, "relative_strength": 15.037057, "rate_of_change": 0.8346241505991985, "market_dynamics": -0.388184, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.789966, "high": 3.862675, "low": 3.789966, "close": 3.82632, "volume": 28902}, "trend_line": 3.464582, "activity_lines": {"activity_5": 3.808143, "activity_10": 3.7665, "activity_20": 3.7334, "activity_30": 3.637049}, "trend_signal": 1, "fair_value": 2.892284, "relative_strength": 15.290256, "rate_of_change": 0.8365055309602548, "market_dynamics": -0.400993, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.780877, "high": 3.971738, "low": 3.73089, "close": 3.853586, "volume": 28669}, "trend_line": 3.495699, "activity_lines": {"activity_5": 3.828138, "activity_10": 3.787487, "activity_20": 3.750062, "activity_30": 3.662146}, "trend_signal": 1, "fair_value": 2.901423, "relative_strength": 15.029113, "rate_of_change": 0.8981458657927583, "market_dynamics": -0.552545, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.808143, "high": 3.899029, "low": 3.762699, "close": 3.880852, "volume": 63861}, "trend_line": 3.529483, "activity_lines": {"activity_5": 3.848133, "activity_10": 3.810126, "activity_20": 3.766984, "activity_30": 3.686995}, "trend_signal": 1, "fair_value": 2.909864, "relative_strength": 17.475123, "rate_of_change": 0.9664447654102888, "market_dynamics": -0.483098, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.889941, "high": 3.889941, "low": 3.744522, "close": 3.880852, "volume": 24139}, "trend_line": 3.562095, "activity_lines": {"activity_5": 3.863886, "activity_10": 3.830121, "activity_20": 3.781483, "activity_30": 3.709664}, "trend_signal": 1, "fair_value": 2.91816, "relative_strength": 13.938903, "rate_of_change": 0.9239880175085095, "market_dynamics": -0.342767, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.871764, "high": 4.489792, "low": 3.835408, "close": 4.407994, "volume": 558211}, "trend_line": 3.612864, "activity_lines": {"activity_5": 4.049295, "activity_10": 3.941333, "activity_20": 3.844065, "activity_30": 3.764238}, "trend_signal": 1, "fair_value": 2.930368, "relative_strength": 27.465529, "rate_of_change": 1.4252567660323572, "market_dynamics": 0.129915, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.526146, "high": 4.548868, "low": 4.108068, "close": 4.389816, "volume": 333416}, "trend_line": 3.662441, "activity_lines": {"activity_5": 4.18926, "activity_10": 4.036846, "activity_20": 3.901323, "activity_30": 3.814364}, "trend_signal": 1, "fair_value": 2.941569, "relative_strength": 24.890489, "rate_of_change": 1.3722354342704226, "market_dynamics": 0.656442, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.407993, "high": 4.455452, "low": 4.24996, "close": 4.287323, "volume": 111712}, "trend_line": 3.70567, "activity_lines": {"activity_5": 4.257494, "activity_10": 4.100339, "activity_20": 3.945618, "activity_30": 3.854679}, "trend_signal": 1, "fair_value": 2.952212, "relative_strength": 22.229489, "rate_of_change": 1.1803330074122746, "market_dynamics": 0.981109, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.231279, "high": 4.455453, "low": 4.221938, "close": 4.427431, "volume": 105396}, "trend_line": 3.752103, "activity_lines": {"activity_5": 4.343516, "activity_10": 4.178942, "activity_20": 4.000065, "activity_30": 3.901244}, "trend_signal": 1, "fair_value": 2.961909, "relative_strength": 23.906617, "rate_of_change": 1.2530257686194386, "market_dynamics": 1.31753, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.408749, "high": 4.614243, "low": 4.380728, "close": 4.604901, "volume": 268121}, "trend_line": 3.797709, "activity_lines": {"activity_5": 4.452255, "activity_10": 4.278717, "activity_20": 4.068163, "activity_30": 3.956263}, "trend_signal": 1, "fair_value": 2.972495, "relative_strength": 26.175441, "rate_of_change": 1.2154783597358552, "market_dynamics": 1.346395, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.595561, "high": 4.670286, "low": 4.57688, "close": 4.670286, "volume": 783274}, "trend_line": 3.844614, "activity_lines": {"activity_5": 4.534519, "activity_10": 4.375564, "activity_20": 4.138736, "activity_30": 4.012559}, "trend_signal": 1, "fair_value": 2.983252, "relative_strength": 26.91954, "rate_of_change": 1.2350867325537633, "market_dynamics": 1.365453, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.670285, "high": 4.875778, "low": 4.670285, "close": 4.875778, "volume": 94449}, "trend_line": 3.895047, "activity_lines": {"activity_5": 4.667795, "activity_10": 4.494262, "activity_20": 4.224429, "activity_30": 4.079085}, "trend_signal": 1, "fair_value": 2.995076, "relative_strength": 32.273, "rate_of_change": 1.311783185516152, "market_dynamics": 1.4257, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.875778, "high": 5.118633, "low": 4.875778, "close": 4.978525, "volume": 79566}, "trend_line": 3.948905, "activity_lines": {"activity_5": 4.802922, "activity_10": 4.612561, "activity_20": 4.314477, "activity_30": 4.148987}, "trend_signal": 1, "fair_value": 3.007011, "relative_strength": 32.670949, "rate_of_change": 1.3827304266161606, "market_dynamics": 1.430149, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.978524, "high": 4.978524, "low": 4.801054, "close": 4.922481, "volume": 119928}, "trend_line": 4.000591, "activity_lines": {"activity_5": 4.873287, "activity_10": 4.700216, "activity_20": 4.392965, "activity_30": 4.211799}, "trend_signal": 1, "fair_value": 3.018487, "relative_strength": 28.911864, "rate_of_change": 1.308869167528723, "market_dynamics": 1.351938, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.857096, "high": 4.922481, "low": 4.390068, "close": 4.763691, "volume": 95734}, "trend_line": 4.044864, "activity_lines": {"activity_5": 4.85772, "activity_10": 4.740062, "activity_20": 4.450678, "activity_30": 4.261031}, "trend_signal": 1, "fair_value": 3.028846, "relative_strength": 24.770879, "rate_of_change": 1.1066614907647285, "market_dynamics": 1.124741, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.763691, "high": 4.763691, "low": 4.651604, "close": 4.754351, "volume": 45551}, "trend_line": 4.081554, "activity_lines": {"activity_5": 4.828453, "activity_10": 4.762158, "activity_20": 4.502085, "activity_30": 4.306804}, "trend_signal": 1, "fair_value": 3.0377, "relative_strength": 24.808964, "rate_of_change": 0.9070762329710002, "market_dynamics": 0.941479, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.670285, "high": 4.773032, "low": 4.399409, "close": 4.688966, "volume": 103110}, "trend_line": 4.113945, "activity_lines": {"activity_5": 4.771786, "activity_10": 4.766069, "activity_20": 4.54237, "activity_30": 4.345992}, "trend_signal": 1, "fair_value": 3.044839, "relative_strength": 19.504591, "rate_of_change": 0.7935947925716653, "market_dynamics": 0.688085, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.726329, "high": 4.819735, "low": 4.511496, "close": 4.604901, "volume": 69639}, "trend_line": 4.146865, "activity_lines": {"activity_5": 4.699552, "activity_10": 4.749256, "activity_20": 4.569718, "activity_30": 4.377667}, "trend_signal": 1, "fair_value": 3.053582, "relative_strength": 16.859365, "rate_of_change": 0.8002051558783561, "market_dynamics": 0.322275, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.502156, "high": 4.726329, "low": 4.390068, "close": 4.474133, "volume": 274780}, "trend_line": 4.171186, "activity_lines": {"activity_5": 4.608637, "activity_10": 4.702892, "activity_20": 4.580386, "activity_30": 4.398781}, "trend_signal": 1, "fair_value": 3.061137, "relative_strength": 11.555194, "rate_of_change": 0.5864912409735932, "market_dynamics": -0.000697, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.474133, "high": 4.679627, "low": 4.24996, "close": 4.539517, "volume": 447819}, "trend_line": 4.195262, "activity_lines": {"activity_5": 4.569407, "activity_10": 4.667568, "activity_20": 4.594152, "activity_30": 4.422544}, "trend_signal": 1, "fair_value": 3.069212, "relative_strength": 12.068412, "rate_of_change": 0.5771979480176618, "market_dynamics": -0.245764, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.539518, "high": 4.651605, "low": 4.455453, "close": 4.57688, "volume": 45415}, "trend_line": 4.22331, "activity_lines": {"activity_5": 4.557576, "activity_10": 4.640226, "activity_20": 4.607908, "activity_30": 4.447165}, "trend_signal": 1, "fair_value": 3.077974, "relative_strength": 12.580904, "rate_of_change": 0.6685637273667312, "market_dynamics": -0.519637, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.57688, "high": 4.642264, "low": 4.446112, "close": 4.539517, "volume": 90544}, "trend_line": 4.250113, "activity_lines": {"activity_5": 4.545122, "activity_10": 4.607788, "activity_20": 4.614488, "activity_30": 4.467565}, "trend_signal": 1, "fair_value": 3.087294, "relative_strength": 12.669227, "rate_of_change": 0.6346443903005021, "market_dynamics": -0.651598, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58622, "high": 4.679626, "low": 4.436771, "close": 4.548858, "volume": 58518}, "trend_line": 4.279348, "activity_lines": {"activity_5": 4.545744, "activity_10": 4.583163, "activity_20": 4.618561, "activity_30": 4.486839}, "trend_signal": 1, "fair_value": 3.097521, "relative_strength": 15.335308, "rate_of_change": 0.6878640638495941, "market_dynamics": -0.729578, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.651604, "high": 4.651604, "low": 4.502156, "close": 4.530177, "volume": 23352}, "trend_line": 4.305839, "activity_lines": {"activity_5": 4.543876, "activity_10": 4.562954, "activity_20": 4.617544, "activity_30": 4.503021}, "trend_signal": 1, "fair_value": 3.108625, "relative_strength": 11.461372, "rate_of_change": 0.6190429009278994, "market_dynamics": -0.861342, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.502155, "high": 4.586221, "low": 4.446112, "close": 4.586221, "volume": 9774}, "trend_line": 4.337834, "activity_lines": {"activity_5": 4.556953, "activity_10": 4.560067, "activity_20": 4.618773, "activity_30": 4.521111}, "trend_signal": 1, "fair_value": 3.118145, "relative_strength": 12.266497, "rate_of_change": 0.7430607600516466, "market_dynamics": -0.887316, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.58622, "high": 4.679627, "low": 4.502156, "close": 4.604901, "volume": 34656}, "trend_line": 4.367119, "activity_lines": {"activity_5": 4.573144, "activity_10": 4.563803, "activity_20": 4.618422, "activity_30": 4.538341}, "trend_signal": 1, "fair_value": 3.129229, "relative_strength": 11.383641, "rate_of_change": 0.6751065162936107, "market_dynamics": -0.926504, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.558199, "high": 4.773032, "low": 4.539518, "close": 4.773032, "volume": 84136}, "trend_line": 4.404433, "activity_lines": {"activity_5": 4.643509, "activity_10": 4.600826, "activity_20": 4.633146, "activity_30": 4.564529}, "trend_signal": 1, "fair_value": 3.141392, "relative_strength": 14.415117, "rate_of_change": 0.8544305753976544, "market_dynamics": -0.858983, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.773032, "high": 4.838416, "low": 4.623582, "close": 4.679626, "volume": 95307}, "trend_line": 4.436511, "activity_lines": {"activity_5": 4.667172, "activity_10": 4.619337, "activity_20": 4.637149, "activity_30": 4.582283}, "trend_signal": 1, "fair_value": 3.154699, "relative_strength": 10.125138, "rate_of_change": 0.7283116805273294, "market_dynamics": -0.773297, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.698308, "high": 4.91314, "low": 4.58622, "close": 4.763691, "volume": 110407}, "trend_line": 4.46806, "activity_lines": {"activity_5": 4.710139, "activity_10": 4.651774, "activity_20": 4.64729, "activity_30": 4.603391}, "trend_signal": 1, "fair_value": 3.167897, "relative_strength": 9.724943, "rate_of_change": 0.7111218703165629, "market_dynamics": -0.568682, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.801053, "high": 4.941162, "low": 4.716989, "close": 4.941162, "volume": 229215}, "trend_line": 4.506433, "activity_lines": {"activity_5": 4.796694, "activity_10": 4.711214, "activity_20": 4.672732, "activity_30": 4.633914}, "trend_signal": 1, "fair_value": 3.181884, "relative_strength": 13.281484, "rate_of_change": 0.8588291115159596, "market_dynamics": -0.158131, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.950503, "high": 4.997206, "low": 4.885119, "close": 4.931821, "volume": 343618}, "trend_line": 4.543586, "activity_lines": {"activity_5": 4.856474, "activity_10": 4.761653, "activity_20": 4.695683, "activity_30": 4.661358}, "trend_signal": 1, "fair_value": 3.195563, "relative_strength": 11.725075, "rate_of_change": 0.8244436342446451, "market_dynamics": 0.195256, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.950503, "high": 5.39885, "low": 4.941162, "close": 5.146655, "volume": 747075}, "trend_line": 4.587598, "activity_lines": {"activity_5": 4.96607, "activity_10": 4.844699, "activity_20": 4.737849, "activity_30": 4.700266}, "trend_signal": 1, "fair_value": 3.209422, "relative_strength": 19.364168, "rate_of_change": 0.9686621976562013, "market_dynamics": 0.684996, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.23072, "high": 5.277422, "low": 4.987866, "close": 5.07193, "volume": 224502}, "trend_line": 4.628209, "activity_lines": {"activity_5": 5.02585, "activity_10": 4.90312, "activity_20": 4.771608, "activity_30": 4.731513}, "trend_signal": 1, "fair_value": 3.222155, "relative_strength": 18.538752, "rate_of_change": 0.8852344952631023, "market_dynamics": 0.946195, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.07193, "high": 5.262414, "low": 5.006547, "close": 5.262414, "volume": 118210}, "trend_line": 4.674261, "activity_lines": {"activity_5": 5.122971, "activity_10": 4.986664, "activity_20": 4.823064, "activity_30": 4.77243}, "trend_signal": 1, "fair_value": 3.237162, "relative_strength": 25.384344, "rate_of_change": 0.9950285304747566, "market_dynamics": 1.01466, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.224073, "high": 5.224073, "low": 4.936509, "close": 5.118633, "volume": 230562}, "trend_line": 4.71552, "activity_lines": {"activity_5": 5.138916, "activity_10": 5.030753, "activity_20": 4.859208, "activity_30": 4.801099}, "trend_signal": 1, "fair_value": 3.251043, "relative_strength": 23.456865, "rate_of_change": 0.882684984856414, "market_dynamics": 0.997594, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.137804, "high": 5.25283, "low": 5.061121, "close": 5.128218, "volume": 183388}, "trend_line": 4.739528, "activity_lines": {"activity_5": 5.146225, "activity_10": 5.066904, "activity_20": 4.894575, "activity_30": 4.827725}, "trend_signal": 1, "fair_value": 3.265906, "relative_strength": 20.555045, "rate_of_change": 0.5091273072747068, "market_dynamics": 0.831654, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.195317, "high": 5.339099, "low": 5.128218, "close": 5.128218, "volume": 213600}, "trend_line": 4.764141, "activity_lines": {"activity_5": 5.140441, "activity_10": 5.093541, "activity_20": 4.928161, "activity_30": 4.852801}, "trend_signal": 1, "fair_value": 3.279848, "relative_strength": 18.903464, "rate_of_change": 0.519313315587553, "market_dynamics": 0.762868, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.128218, "high": 5.272, "low": 4.869411, "close": 4.95568, "volume": 260580}, "trend_line": 4.78642, "activity_lines": {"activity_5": 5.078374, "activity_10": 5.082349, "activity_20": 4.943223, "activity_30": 4.865159}, "trend_signal": 1, "fair_value": 3.293964, "relative_strength": 18.865581, "rate_of_change": 0.46763939186517084, "market_dynamics": 0.575492, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.792727, "high": 4.965265, "low": 4.601019, "close": 4.773556, "volume": 445797}, "trend_line": 4.797957, "activity_lines": {"activity_5": 4.963348, "activity_10": 5.033024, "activity_20": 4.93927, "activity_30": 4.864329}, "trend_signal": 1, "fair_value": 3.306553, "relative_strength": 14.222357, "rate_of_change": 0.24103609796049189, "market_dynamics": 0.365228, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.783142, "high": 4.994022, "low": 4.7448, "close": 4.907753, "volume": 348487}, "trend_line": 4.808052, "activity_lines": {"activity_5": 4.925646, "activity_10": 5.007919, "activity_20": 4.946672, "activity_30": 4.871412}, "trend_signal": 1, "fair_value": 3.320106, "relative_strength": 14.239672, "rate_of_change": 0.21040205237353612, "market_dynamics": 0.151085, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.907753, "high": 4.907753, "low": 4.7448, "close": 4.783142, "volume": 218495}, "trend_line": 4.811814, "activity_lines": {"activity_5": 4.860465, "activity_10": 4.960765, "activity_20": 4.940452, "activity_30": 4.869805}, "trend_signal": 1, "fair_value": 3.332347, "relative_strength": 8.851788, "rate_of_change": 0.07824374611589148, "market_dynamics": -0.225107, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.792727, "high": 4.907753, "low": 4.668116, "close": 4.821484, "volume": 481116}, "trend_line": 4.810004, "activity_lines": {"activity_5": 4.831069, "activity_10": 4.923286, "activity_20": 4.936902, "activity_30": 4.870429}, "trend_signal": 1, "fair_value": 3.345091, "relative_strength": 5.817462, "rate_of_change": -0.03761575156479172, "market_dynamics": -0.410568, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.888582, "high": 5.099462, "low": 4.878997, "close": 4.93651, "volume": 163323}, "trend_line": 4.808604, "activity_lines": {"activity_5": 4.860465, "activity_10": 4.912633, "activity_20": 4.942964, "activity_30": 4.878591}, "trend_signal": 1, "fair_value": 3.359902, "relative_strength": 7.989601, "rate_of_change": -0.02910600490145725, "market_dynamics": -0.61443, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.95568, "high": 5.25283, "low": 4.869411, "close": 5.224073, "volume": 389735}, "trend_line": 4.818657, "activity_lines": {"activity_5": 4.986993, "activity_10": 4.956726, "activity_20": 4.974567, "activity_30": 4.905395}, "trend_signal": 1, "fair_value": 3.376403, "relative_strength": 12.164197, "rate_of_change": 0.20906275501164348, "market_dynamics": -0.591731, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.214488, "high": 5.310342, "low": 5.080291, "close": 5.185731, "volume": 169611}, "trend_line": 4.832725, "activity_lines": {"activity_5": 5.070706, "activity_10": 4.994545, "activity_20": 4.999214, "activity_30": 4.929077}, "trend_signal": 1, "fair_value": 3.39276, "relative_strength": 10.559325, "rate_of_change": 0.29194856575182604, "market_dynamics": -0.471677, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.185731, "high": 5.48288, "low": 5.147389, "close": 5.444539, "volume": 245910}, "trend_line": 4.855731, "activity_lines": {"activity_5": 5.222156, "activity_10": 5.0782, "activity_20": 5.045655, "activity_30": 4.968549}, "trend_signal": 1, "fair_value": 3.409958, "relative_strength": 14.431961, "rate_of_change": 0.4760461230465139, "market_dynamics": -0.288365, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.444538, "high": 5.473295, "low": 5.367855, "close": 5.463709, "volume": 223309}, "trend_line": 4.881556, "activity_lines": {"activity_5": 5.335903, "activity_10": 5.159589, "activity_20": 5.089923, "activity_30": 5.007774}, "trend_signal": 1, "fair_value": 3.427585, "relative_strength": 13.047953, "rate_of_change": 0.5318457715223559, "market_dynamics": 0.023356, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.444538, "high": 5.463709, "low": 5.291171, "close": 5.367855, "volume": 215005}, "trend_line": 4.906988, "activity_lines": {"activity_5": 5.374884, "activity_10": 5.21745, "activity_20": 5.121774, "activity_30": 5.039148}, "trend_signal": 1, "fair_value": 3.445264, "relative_strength": 10.109562, "rate_of_change": 0.5209814247752221, "market_dynamics": 0.079283, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.367855, "high": 5.454124, "low": 5.291171, "close": 5.396611, "volume": 274223}, "trend_line": 4.937737, "activity_lines": {"activity_5": 5.394694, "activity_10": 5.273046, "activity_20": 5.153085, "activity_30": 5.070736}, "trend_signal": 1, "fair_value": 3.463894, "relative_strength": 10.626212, "rate_of_change": 0.6266369512214037, "market_dynamics": 0.301937, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.454124, "high": 5.502051, "low": 5.243244, "close": 5.502051, "volume": 161244}, "trend_line": 4.969822, "activity_lines": {"activity_5": 5.438148, "activity_10": 5.336484, "activity_20": 5.191425, "activity_30": 5.107144}, "trend_signal": 1, "fair_value": 3.4832, "relative_strength": 12.042552, "rate_of_change": 0.6497915948135649, "market_dynamics": 0.378998, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.502051, "high": 5.722516, "low": 5.37744, "close": 5.617076, "volume": 209697}, "trend_line": 5.004495, "activity_lines": {"activity_5": 5.498856, "activity_10": 5.410031, "activity_20": 5.238048, "activity_30": 5.148902}, "trend_signal": 1, "fair_value": 3.503244, "relative_strength": 12.585104, "rate_of_change": 0.6976708622562462, "market_dynamics": 0.519386, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.655419, "high": 5.655419, "low": 5.425367, "close": 5.626662, "volume": 163041}, "trend_line": 5.040733, "activity_lines": {"activity_5": 5.551256, "activity_10": 5.470158, "activity_20": 5.282322, "activity_30": 5.189042}, "trend_signal": 1, "fair_value": 3.523707, "relative_strength": 12.408739, "rate_of_change": 0.7241090259856386, "market_dynamics": 0.731948, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.607491, "high": 5.607491, "low": 5.300757, "close": 5.521222, "volume": 169575}, "trend_line": 5.073145, "activity_lines": {"activity_5": 5.557647, "activity_10": 5.496474, "activity_20": 5.314267, "activity_30": 5.220041}, "trend_signal": 1, "fair_value": 3.543187, "relative_strength": 7.534114, "rate_of_change": 0.6430017221701662, "market_dynamics": 0.806864, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.521222, "high": 5.559565, "low": 5.434953, "close": 5.530808, "volume": 151762}, "trend_line": 5.106499, "activity_lines": {"activity_5": 5.557008, "activity_10": 5.513902, "activity_20": 5.344987, "activity_30": 5.249568}, "trend_signal": 1, "fair_value": 3.562524, "relative_strength": 8.2922, "rate_of_change": 0.6574619885692229, "market_dynamics": 0.81927, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.559565, "high": 5.827956, "low": 5.482881, "close": 5.751273, "volume": 258203}, "trend_line": 5.145335, "activity_lines": {"activity_5": 5.620911, "activity_10": 5.565838, "activity_20": 5.395424, "activity_30": 5.291166}, "trend_signal": 1, "fair_value": 3.582762, "relative_strength": 12.018863, "rate_of_change": 0.760521053661224, "market_dynamics": 0.914405, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.78003, "high": 5.789615, "low": 5.559564, "close": 5.751273, "volume": 110675}, "trend_line": 5.183547, "activity_lines": {"activity_5": 5.668199, "activity_10": 5.607491, "activity_20": 5.44285, "activity_30": 5.330259}, "trend_signal": 1, "fair_value": 3.602642, "relative_strength": 9.625383, "rate_of_change": 0.7426532966269386, "market_dynamics": 0.917208, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.751273, "high": 6.681062, "low": 5.684174, "close": 6.182618, "volume": 410723}, "trend_line": 5.230533, "activity_lines": {"activity_5": 5.850323, "activity_10": 5.721994, "activity_20": 5.528388, "activity_30": 5.394715}, "trend_signal": 1, "fair_value": 3.624879, "relative_strength": 15.350875, "rate_of_change": 0.9064449497612429, "market_dynamics": 1.157539, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.259302, "high": 6.805673, "low": 6.22096, "close": 6.566037, "volume": 717985}, "trend_line": 5.293414, "activity_lines": {"activity_5": 6.123189, "activity_10": 5.893138, "activity_20": 5.645422, "activity_30": 5.480877}, "trend_signal": 1, "fair_value": 3.648549, "relative_strength": 21.399058, "rate_of_change": 1.2021910577755643, "market_dynamics": 1.505063, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.613964, "high": 6.786502, "low": 6.479768, "close": 6.51811, "volume": 702053}, "trend_line": 5.351894, "activity_lines": {"activity_5": 6.310425, "activity_10": 6.033783, "activity_20": 5.750223, "activity_30": 5.559889}, "trend_signal": 1, "fair_value": 3.671812, "relative_strength": 19.734293, "rate_of_change": 1.1047690583052718, "market_dynamics": 1.666206, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.51811, "high": 6.841078, "low": 6.508524, "close": 6.782357, "volume": 1020414}, "trend_line": 5.413267, "activity_lines": {"activity_5": 6.519923, "activity_10": 6.202082, "activity_20": 5.871883, "activity_30": 5.652177}, "trend_signal": 1, "fair_value": 3.697557, "relative_strength": 25.109254, "rate_of_change": 1.1467529065411342, "market_dynamics": 1.901608, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.821505, "high": 6.929161, "low": 6.782357, "close": 6.831292, "volume": 394387}, "trend_line": 5.476583, "activity_lines": {"activity_5": 6.676994, "activity_10": 6.355999, "activity_20": 5.989277, "activity_30": 5.743663}, "trend_signal": 1, "fair_value": 3.724774, "relative_strength": 25.218801, "rate_of_change": 1.1696448743429704, "market_dynamics": 1.884336, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.831292, "high": 7.164048, "low": 6.782357, "close": 7.144475, "volume": 495605}, "trend_line": 5.543177, "activity_lines": {"activity_5": 6.866458, "activity_10": 6.544783, "activity_20": 6.126745, "activity_30": 5.851269}, "trend_signal": 1, "fair_value": 3.752788, "relative_strength": 31.284229, "rate_of_change": 1.215977188695949, "market_dynamics": 1.849325, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.232557, "high": 7.291278, "low": 6.77257, "close": 6.801931, "volume": 313373}, "trend_line": 5.600844, "activity_lines": {"activity_5": 6.877617, "activity_10": 6.643689, "activity_20": 6.220527, "activity_30": 5.932479}, "trend_signal": 1, "fair_value": 3.778764, "relative_strength": 23.998433, "rate_of_change": 1.0403239874894914, "market_dynamics": 1.669873, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.850866, "high": 7.124901, "low": 6.831292, "close": 7.105327, "volume": 430260}, "trend_line": 5.662274, "activity_lines": {"activity_5": 6.974182, "activity_10": 6.774473, "activity_20": 6.334322, "activity_30": 6.029542}, "trend_signal": 1, "fair_value": 3.80637, "relative_strength": 25.905141, "rate_of_change": 1.096798982439069, "market_dynamics": 1.526077, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.144474, "high": 7.212982, "low": 6.831292, "close": 7.036818, "volume": 302831}, "trend_line": 5.726214, "activity_lines": {"activity_5": 7.008762, "activity_10": 6.864173, "activity_20": 6.432633, "activity_30": 6.118222}, "trend_signal": 1, "fair_value": 3.832116, "relative_strength": 24.412504, "rate_of_change": 1.1292282923786392, "market_dynamics": 1.353777, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.036818, "high": 7.242344, "low": 6.978096, "close": 7.09554, "volume": 549721}, "trend_line": 5.791791, "activity_lines": {"activity_5": 7.045953, "activity_10": 6.941176, "activity_20": 6.527722, "activity_30": 6.206566}, "trend_signal": 1, "fair_value": 3.85929, "relative_strength": 24.19881, "rate_of_change": 1.1452069377777396, "market_dynamics": 1.191475, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.095539, "high": 7.32064, "low": 6.99767, "close": 7.261918, "volume": 852370}, "trend_line": 5.862914, "activity_lines": {"activity_5": 7.120986, "activity_10": 7.023988, "activity_20": 6.630795, "activity_30": 6.301413}, "trend_signal": 1, "fair_value": 3.887952, "relative_strength": 25.91901, "rate_of_change": 1.2279966594098448, "market_dynamics": 1.260614, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.340213, "high": 7.340213, "low": 7.115113, "close": 7.22277, "volume": 529636}, "trend_line": 5.938484, "activity_lines": {"activity_5": 7.17514, "activity_10": 7.080059, "activity_20": 6.721577, "activity_30": 6.389145}, "trend_signal": 1, "fair_value": 3.916415, "relative_strength": 26.308802, "rate_of_change": 1.2889494882578854, "market_dynamics": 1.190437, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.22277, "high": 7.340213, "low": 7.183622, "close": 7.271704, "volume": 272637}, "trend_line": 6.021756, "activity_lines": {"activity_5": 7.21755, "activity_10": 7.133086, "activity_20": 6.808186, "activity_30": 6.47516}, "trend_signal": 1, "fair_value": 3.94535, "relative_strength": 27.784156, "rate_of_change": 1.402243400841023, "market_dynamics": 1.105936, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.242344, "high": 7.301065, "low": 7.134687, "close": 7.242344, "volume": 249908}, "trend_line": 6.099575, "activity_lines": {"activity_5": 7.239081, "activity_10": 7.167073, "activity_20": 6.88307, "activity_30": 6.553907}, "trend_signal": 1, "fair_value": 3.973992, "relative_strength": 28.186016, "rate_of_change": 1.2922974627334594, "market_dynamics": 0.891663, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.144474, "high": 7.242344, "low": 6.811718, "close": 7.144475, "volume": 396981}, "trend_line": 6.178286, "activity_lines": {"activity_5": 7.214288, "activity_10": 7.174903, "activity_20": 6.940346, "activity_30": 6.62132}, "trend_signal": 1, "fair_value": 4.002059, "relative_strength": 28.536007, "rate_of_change": 1.2904341695937864, "market_dynamics": 0.47066, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.046605, "high": 7.095539, "low": 6.850866, "close": 6.909587, "volume": 215656}, "trend_line": 6.24789, "activity_lines": {"activity_5": 7.107936, "activity_10": 7.134332, "activity_20": 6.967978, "activity_30": 6.668501}, "trend_signal": 1, "fair_value": 4.028883, "relative_strength": 20.531902, "rate_of_change": 1.1265907729101565, "market_dynamics": -0.015225, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.850866, "high": 6.953629, "low": 6.694274, "close": 6.890013, "volume": 365374}, "trend_line": 6.313007, "activity_lines": {"activity_5": 7.018549, "activity_10": 7.094472, "activity_20": 6.987637, "activity_30": 6.709928}, "trend_signal": 1, "fair_value": 4.055424, "relative_strength": 19.029917, "rate_of_change": 1.0422238547733693, "market_dynamics": -0.388098, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.938948, "high": 7.25213, "low": 6.801931, "close": 7.036818, "volume": 332387}, "trend_line": 6.373431, "activity_lines": {"activity_5": 7.00028, "activity_10": 7.079702, "activity_20": 7.01476, "activity_30": 6.756626}, "trend_signal": 1, "fair_value": 4.083274, "relative_strength": 19.789759, "rate_of_change": 0.9571350071368566, "market_dynamics": -0.666098, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.036818, "high": 7.046605, "low": 6.782357, "close": 6.890013, "volume": 341784}, "trend_line": 6.430241, "activity_lines": {"activity_5": 6.948735, "activity_10": 7.039487, "activity_20": 7.020729, "activity_30": 6.789954}, "trend_signal": 1, "fair_value": 4.110131, "relative_strength": 17.535829, "rate_of_change": 0.8913566334992814, "market_dynamics": -0.849027, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.183622, "high": 7.193409, "low": 6.782357, "close": 6.782357, "volume": 42309}, "trend_line": 6.474835, "activity_lines": {"activity_5": 6.884794, "activity_10": 6.982367, "activity_20": 7.011023, "activity_30": 6.812671}, "trend_signal": 1, "fair_value": 4.136613, "relative_strength": 13.111706, "rate_of_change": 0.6935043336633887, "market_dynamics": -0.921452, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.752996, "high": 6.782357, "low": 6.410453, "close": 6.694274, "volume": 321891}, "trend_line": 6.515854, "activity_lines": {"activity_5": 6.815632, "activity_10": 6.914926, "activity_20": 6.988018, "activity_30": 6.826828}, "trend_signal": 1, "fair_value": 4.161847, "relative_strength": 11.427977, "rate_of_change": 0.6335142131035055, "market_dynamics": -0.980608, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.694275, "high": 6.831292, "low": 6.557257, "close": 6.615979, "volume": 189499}, "trend_line": 6.557458, "activity_lines": {"activity_5": 6.734727, "activity_10": 6.84357, "activity_20": 6.95512, "activity_30": 6.833288}, "trend_signal": 1, "fair_value": 4.186841, "relative_strength": 9.627169, "rate_of_change": 0.638504177656521, "market_dynamics": -1.102088, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.606192, "high": 6.77257, "low": 6.54747, "close": 6.606192, "volume": 292319}, "trend_line": 6.597777, "activity_lines": {"activity_5": 6.668828, "activity_10": 6.781467, "activity_20": 6.921052, "activity_30": 6.836432}, "trend_signal": 1, "fair_value": 4.212089, "relative_strength": 6.680379, "rate_of_change": 0.6148571595883682, "market_dynamics": -1.167415, "expectation": {"probability": 54.1723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.576831, "high": 7.976365, "low": 6.576831, "close": 7.976365, "volume": 379216}, "trend_line": 6.680254, "activity_lines": {"activity_5": 7.088362, "activity_10": 6.980587, "activity_20": 7.017057, "activity_30": 6.925373}, "trend_signal": 1, "fair_value": 4.246383, "relative_strength": 28.224675, "rate_of_change": 1.250072562319095, "market_dynamics": -0.753628, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.976365, "high": 7.986152, "low": 7.545739, "close": 7.545739, "volume": 199862}, "trend_line": 6.744543, "activity_lines": {"activity_5": 7.291931, "activity_10": 7.088066, "activity_20": 7.066365, "activity_30": 6.981211}, "trend_signal": 1, "fair_value": 4.278443, "relative_strength": 20.215955, "rate_of_change": 0.9623735863935785, "market_dynamics": -0.529059, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.633822, "high": 7.756159, "low": 7.036818, "close": 7.115113, "volume": 277093}, "trend_line": 6.794158, "activity_lines": {"activity_5": 7.301065, "activity_10": 7.109953, "activity_20": 7.071258, "activity_30": 7.005119}, "trend_signal": 1, "fair_value": 4.307952, "relative_strength": 14.704832, "rate_of_change": 0.7356317544420754, "market_dynamics": -0.293305, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.173835, "high": 7.438083, "low": 6.99767, "close": 7.036818, "volume": 466125}, "trend_line": 6.844678, "activity_lines": {"activity_5": 7.256045, "activity_10": 7.113868, "activity_20": 7.068835, "activity_30": 7.020774}, "trend_signal": 1, "fair_value": 4.335171, "relative_strength": 10.15395, "rate_of_change": 0.7435799991698702, "market_dynamics": -0.024389, "expectation": {"probability": 53.3554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.948735, "high": 7.917643, "low": 6.948735, "close": 7.663183, "volume": 587149}, "trend_line": 6.915757, "activity_lines": {"activity_5": 7.391758, "activity_10": 7.228998, "activity_20": 7.124947, "activity_30": 7.073581}, "trend_signal": 1, "fair_value": 4.366932, "relative_strength": 17.092883, "rate_of_change": 1.0384564474764206, "market_dynamics": 0.013023, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5751, "high": 7.829561, "low": 7.301066, "close": 7.712118, "volume": 424606}, "trend_line": 6.981119, "activity_lines": {"activity_5": 7.473316, "activity_10": 7.341637, "activity_20": 7.183063, "activity_30": 7.124959}, "trend_signal": 1, "fair_value": 4.398742, "relative_strength": 15.666988, "rate_of_change": 0.9451170710596032, "market_dynamics": 0.213034, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.663183, "high": 7.663183, "low": 6.8, "close": 6.89, "volume": 284129}, "trend_line": 7.019076, "activity_lines": {"activity_5": 7.298451, "activity_10": 7.289853, "activity_20": 7.159666, "activity_30": 7.11908}, "trend_signal": 1, "fair_value": 4.424904, "relative_strength": 7.064564, "rate_of_change": 0.5437093967313902, "market_dynamics": 0.207417, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.37, "close": 6.61, "volume": 413995}, "trend_line": 7.033322, "activity_lines": {"activity_5": 7.073969, "activity_10": 7.185202, "activity_20": 7.110581, "activity_30": 7.092688}, "trend_signal": 1, "fair_value": 4.450843, "relative_strength": 5.195647, "rate_of_change": 0.20296118748393635, "market_dynamics": 0.1051, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 7.295, "low": 6.41, "close": 7.14, "volume": 748369}, "trend_line": 7.052454, "activity_lines": {"activity_5": 7.059828, "activity_10": 7.178447, "activity_20": 7.115077, "activity_30": 7.099571}, "trend_signal": 1, "fair_value": 4.479908, "relative_strength": 15.563198, "rate_of_change": 0.27201939567106304, "market_dynamics": -0.0337, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.51, "close": 6.8, "volume": 243159}, "trend_line": 7.061851, "activity_lines": {"activity_5": 6.925475, "activity_10": 7.100347, "activity_20": 7.087586, "activity_30": 7.083283}, "trend_signal": 0, "fair_value": 4.506306, "relative_strength": 8.48028, "rate_of_change": 0.13324439975078006, "market_dynamics": -0.371652, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.09, "low": 6.69, "close": 6.78, "volume": 223098}, "trend_line": 7.061772, "activity_lines": {"activity_5": 6.842, "activity_10": 7.015086, "activity_20": 7.060437, "activity_30": 7.065099}, "trend_signal": 0, "fair_value": 4.531464, "relative_strength": 6.962153, "rate_of_change": -0.001118686871182869, "market_dynamics": -0.50189, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.88, "low": 6.59, "close": 6.79, "volume": 350620}, "trend_line": 7.060396, "activity_lines": {"activity_5": 6.824, "activity_10": 6.953396, "activity_20": 7.036441, "activity_30": 7.047566}, "trend_signal": 0, "fair_value": 4.558014, "relative_strength": 2.208925, "rate_of_change": -0.019485194367652878, "market_dynamics": -0.555039, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.5, "close": 6.62, "volume": 411062}, "trend_line": 7.042913, "activity_lines": {"activity_5": 6.756, "activity_10": 6.874537, "activity_20": 6.997943, "activity_30": 7.019153}, "trend_signal": 0, "fair_value": 4.583692, "relative_strength": -0.48725, "rate_of_change": -0.2476206717016931, "market_dynamics": -0.783139, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.63, "high": 6.71, "low": 6.48, "close": 6.51, "volume": 294034}, "trend_line": 7.033182, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.78468, "activity_20": 6.950348, "activity_30": 6.984772}, "trend_signal": 0, "fair_value": 4.608231, "relative_strength": -0.715453, "rate_of_change": -0.1381672611886641, "market_dynamics": -0.798447, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.46, "high": 6.77, "low": 6.46, "close": 6.51, "volume": 234663}, "trend_line": 7.013338, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.704402, "activity_20": 6.904563, "activity_30": 6.951018}, "trend_signal": 0, "fair_value": 4.632553, "relative_strength": -0.482078, "rate_of_change": -0.2821482509623663, "market_dynamics": -0.908306, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.25, "close": 6.43, "volume": 215132}, "trend_line": 6.993111, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.630545, "activity_20": 6.853667, "activity_30": 6.913383}, "trend_signal": 0, "fair_value": 4.656741, "relative_strength": -2.20946, "rate_of_change": -0.2884076027706096, "market_dynamics": -1.070625, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.6, "low": 6.03, "close": 6.34, "volume": 277471}, "trend_line": 6.967926, "activity_lines": {"activity_5": 6.439333, "activity_10": 6.563636, "activity_20": 6.79639, "activity_30": 6.871247}, "trend_signal": 0, "fair_value": 4.680787, "relative_strength": -2.579349, "rate_of_change": -0.36014014363563757, "market_dynamics": -1.175531, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.39, "high": 6.39, "low": 6.04, "close": 6.13, "volume": 153517}, "trend_line": 6.930195, "activity_lines": {"activity_5": 6.322, "activity_10": 6.468545, "activity_20": 6.72122, "activity_30": 6.817187}, "trend_signal": 0, "fair_value": 4.703703, "relative_strength": -6.301253, "rate_of_change": -0.5414954177182703, "market_dynamics": -1.230935, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.95, "low": 6.19, "close": 6.95, "volume": 26932}, "trend_line": 6.921103, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.531273, "activity_20": 6.726831, "activity_30": 6.818465}, "trend_signal": 0, "fair_value": 4.731497, "relative_strength": 4.922132, "rate_of_change": -0.13119399959165312, "market_dynamics": -1.107943, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.67, "high": 6.74, "low": 6.22, "close": 6.7, "volume": 230802}, "trend_line": 6.902046, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.552, "activity_20": 6.707043, "activity_30": 6.8042}, "trend_signal": 0, "fair_value": 4.757741, "relative_strength": 2.048329, "rate_of_change": -0.2753462851224612, "market_dynamics": -0.992785, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.58, "high": 6.69, "low": 6.52, "close": 6.54, "volume": 34372}, "trend_line": 6.878635, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.545455, "activity_20": 6.67157, "activity_30": 6.780842}, "trend_signal": 0, "fair_value": 4.783069, "relative_strength": -2.695075, "rate_of_change": -0.33918927807783794, "market_dynamics": -0.899317, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.59, "high": 6.86, "low": 6.59, "close": 6.75, "volume": 207908}, "trend_line": 6.865486, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.581455, "activity_20": 6.662937, "activity_30": 6.772543}, "trend_signal": 0, "fair_value": 4.809906, "relative_strength": -0.178636, "rate_of_change": -0.1911571118397807, "market_dynamics": -0.593822, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.72, "close": 6.75, "volume": 100117}, "trend_line": 6.860166, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.618182, "activity_20": 6.658093, "activity_30": 6.765093}, "trend_signal": 0, "fair_value": 4.836905, "relative_strength": 0.244004, "rate_of_change": -0.07748905175830707, "market_dynamics": -0.482257, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.46, "close": 6.48, "volume": 345300}, "trend_line": 6.846499, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.603455, "activity_20": 6.629273, "activity_30": 6.740566}, "trend_signal": 0, "fair_value": 4.861848, "relative_strength": -4.828368, "rate_of_change": -0.1992225844097761, "market_dynamics": -0.256529, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.17, "close": 6.4, "volume": 393724}, "trend_line": 6.825272, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.574727, "activity_20": 6.595486, "activity_30": 6.71176}, "trend_signal": 0, "fair_value": 4.886712, "relative_strength": -5.76057, "rate_of_change": -0.31004167239343294, "market_dynamics": -0.054511, "expectation": {"probability": 46.5625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61196af-ccc5-479e-a326-895e0e02a986/", "share_image": "https://sharemaestro.com/terminal/e61196af-ccc5-479e-a326-895e0e02a986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}