{"ticker": {"uuid": "e613b9db-7348-42bc-a1f6-60a1e4380f38", "symbol": "3035", "name": "ktk Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3035 rose 1.39%, moving from 794.00 to 805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.57 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.57"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 834.0, "high": 834.0, "low": 788.0, "close": 805.0, "volume": 61000}, "trend_line": 715.836821, "activity_lines": {"activity_5": 816.4, "activity_10": 803.090909, "activity_20": 779.442857, "activity_30": 751.912535}, "trend_signal": 1, "fair_value": 603.392791, "relative_strength": -8.571577, "rate_of_change": 0.9128100708724952, "market_dynamics": 1.09777, "expectation": {"probability": 49.6763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 629.460706, "high": 631.303929, "low": 589.831424, "close": 621.166138, "volume": 70100}, "trend_line": 429.894473, "activity_lines": {"activity_5": 602.365287, "activity_10": 566.472706, "activity_20": 515.391489, "activity_30": 477.109189}, "trend_signal": 1, "fair_value": 344.421245, "relative_strength": 43.626424, "rate_of_change": 2.2655206063224913, "market_dynamics": 1.890463, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.009336, "high": 654.344156, "low": 611.028387, "close": 635.911926, "volume": 213100}, "trend_line": 440.150708, "activity_lines": {"activity_5": 617.909794, "activity_10": 584.301696, "activity_20": 531.072049, "activity_30": 490.400637}, "trend_signal": 1, "fair_value": 346.767069, "relative_strength": 43.495759, "rate_of_change": 2.3857564226000187, "market_dynamics": 1.88405, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.911868, "high": 658.952153, "low": 613.793271, "close": 619.322876, "volume": 170100}, "trend_line": 449.763555, "activity_lines": {"activity_5": 621.350456, "activity_10": 595.897235, "activity_20": 543.816614, "activity_30": 501.960132}, "trend_signal": 1, "fair_value": 348.921877, "relative_strength": 40.710662, "rate_of_change": 2.183989898296378, "market_dynamics": 1.765308, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.322906, "high": 649.736187, "low": 619.322906, "close": 631.303955, "volume": 170000}, "trend_line": 459.866191, "activity_lines": {"activity_5": 626.941593, "activity_10": 607.107396, "activity_20": 556.407589, "activity_30": 513.672416}, "trend_signal": 1, "fair_value": 351.063521, "relative_strength": 40.69139, "rate_of_change": 2.246210456069527, "market_dynamics": 1.691135, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.695856, "high": 645.12801, "low": 518.139122, "close": 531.185791, "volume": 817000}, "trend_line": 465.968475, "activity_lines": {"activity_5": 595.47356, "activity_10": 597.768333, "activity_20": 558.168857, "activity_30": 518.273681}, "trend_signal": 1, "fair_value": 352.53805, "relative_strength": 21.372026, "rate_of_change": 1.326969479258804, "market_dynamics": 1.316699, "expectation": {"probability": 52.7329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.185893, "high": 540.504985, "low": 499.50112, "close": 530.253906, "volume": 138300}, "trend_line": 471.647877, "activity_lines": {"activity_5": 569.632149, "activity_10": 587.633706, "activity_20": 559.106865, "activity_30": 522.421128}, "trend_signal": 1, "fair_value": 354.12658, "relative_strength": 19.705077, "rate_of_change": 1.2188382486604876, "market_dynamics": 0.663773, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.254028, "high": 567.530148, "low": 522.798686, "close": 524.662537, "volume": 287800}, "trend_line": 477.321739, "activity_lines": {"activity_5": 547.987765, "activity_10": 575.856522, "activity_20": 559.054387, "activity_30": 525.841428}, "trend_signal": 1, "fair_value": 355.630188, "relative_strength": 13.832141, "rate_of_change": 1.202986863015178, "market_dynamics": 0.08392, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.185873, "high": 544.232564, "low": 526.526347, "close": 534.913513, "volume": 35600}, "trend_line": 483.367441, "activity_lines": {"activity_5": 537.176998, "activity_10": 566.172915, "activity_20": 559.52051, "activity_30": 529.557027}, "trend_signal": 1, "fair_value": 357.20496, "relative_strength": 15.571821, "rate_of_change": 1.2665884467499615, "market_dynamics": -0.558508, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.117839, "high": 536.77722, "low": 522.798787, "close": 527.458313, "volume": 28400}, "trend_line": 488.845554, "activity_lines": {"activity_5": 529.508455, "activity_10": 556.165837, "activity_20": 558.752564, "activity_30": 532.401599}, "trend_signal": 1, "fair_value": 358.688315, "relative_strength": 10.115641, "rate_of_change": 1.1333227138068673, "market_dynamics": -0.875111, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.662517, "high": 530.25407, "low": 519.071066, "close": 526.526306, "volume": 27800}, "trend_line": 494.630523, "activity_lines": {"activity_5": 528.452287, "activity_10": 546.87201, "activity_20": 557.442414, "activity_30": 534.832615}, "trend_signal": 1, "fair_value": 360.023907, "relative_strength": 12.991946, "rate_of_change": 1.1833940091434256, "market_dynamics": -0.95628, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.730692, "high": 547.960164, "low": 520.934977, "close": 541.436829, "volume": 39800}, "trend_line": 500.94323, "activity_lines": {"activity_5": 532.676925, "activity_10": 541.993156, "activity_20": 557.120866, "activity_30": 537.852377}, "trend_signal": 1, "fair_value": 361.444173, "relative_strength": 17.355242, "rate_of_change": 1.2762469573678221, "market_dynamics": -1.010981, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.641055, "high": 565.666359, "low": 456.633414, "close": 470.612, "volume": 435000}, "trend_line": 504.92583, "activity_lines": {"activity_5": 512.547758, "activity_10": 525.686684, "activity_20": 549.648196, "activity_30": 535.895523}, "trend_signal": 1, "fair_value": 362.639477, "relative_strength": 4.352724, "rate_of_change": 0.7950202261441861, "market_dynamics": -0.996532, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.067273, "high": 501.364899, "low": 474.339641, "close": 483.658661, "volume": 81800}, "trend_line": 509.466201, "activity_lines": {"activity_5": 500.370848, "activity_10": 514.757786, "activity_20": 543.362592, "activity_30": 534.523448}, "trend_signal": 0, "fair_value": 364.022027, "relative_strength": 2.42954, "rate_of_change": 0.8992154352650156, "market_dynamics": -1.030933, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.06725, "high": 496.705382, "low": 459.429169, "close": 482.726807, "volume": 62400}, "trend_line": 513.576145, "activity_lines": {"activity_5": 491.30031, "activity_10": 506.126082, "activity_20": 536.9628, "activity_30": 532.798326}, "trend_signal": 0, "fair_value": 365.491313, "relative_strength": 5.188549, "rate_of_change": 0.8067157334348828, "market_dynamics": -1.071208, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 482.726796, "high": 488.318268, "low": 467.816275, "close": 488.318268, "volume": 48700}, "trend_line": 517.288783, "activity_lines": {"activity_5": 487.075692, "activity_10": 501.212409, "activity_20": 531.18863, "activity_30": 531.168785}, "trend_signal": 0, "fair_value": 366.909186, "relative_strength": 6.815669, "rate_of_change": 0.722899230453932, "market_dynamics": -1.118443, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.590588, "high": 498.569153, "low": 483.658683, "close": 498.569153, "volume": 17900}, "trend_line": 519.438453, "activity_lines": {"activity_5": 488.815239, "activity_10": 498.941944, "activity_20": 526.430879, "activity_30": 529.961067}, "trend_signal": 0, "fair_value": 368.365503, "relative_strength": 5.260737, "rate_of_change": 0.4155647813457449, "market_dynamics": -1.165593, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.637269, "high": 515.343526, "low": 490.182039, "close": 504.160614, "volume": 43000}, "trend_line": 521.958829, "activity_lines": {"activity_5": 495.276451, "activity_10": 498.264194, "activity_20": 522.19259, "activity_30": 528.9754}, "trend_signal": 0, "fair_value": 369.928557, "relative_strength": 3.873785, "rate_of_change": 0.48521167145861177, "market_dynamics": -1.14265, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.228698, "high": 503.228699, "low": 485.522472, "close": 503.228699, "volume": 28300}, "trend_line": 524.571022, "activity_lines": {"activity_5": 499.19045, "activity_10": 497.789767, "activity_20": 518.023352, "activity_30": 527.767005}, "trend_signal": 0, "fair_value": 371.474731, "relative_strength": 0.109284, "rate_of_change": 0.5004595870146559, "market_dynamics": -1.124846, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.569184, "high": 515.343444, "low": 498.569174, "close": 512.547729, "volume": 19500}, "trend_line": 527.248087, "activity_lines": {"activity_5": 504.906124, "activity_10": 499.585797, "activity_20": 515.162812, "activity_30": 526.991309}, "trend_signal": 0, "fair_value": 373.058828, "relative_strength": 1.346344, "rate_of_change": 0.5103341373668339, "market_dynamics": -0.96409, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.343425, "high": 520.002949, "low": 501.364899, "close": 505.092529, "volume": 18600}, "trend_line": 529.553762, "activity_lines": {"activity_5": 506.148669, "activity_10": 500.297437, "activity_20": 511.89444, "activity_30": 525.561918}, "trend_signal": 0, "fair_value": 374.589682, "relative_strength": 0.010027, "rate_of_change": 0.4373036255321588, "market_dynamics": -0.826231, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.296794, "high": 512.54779, "low": 499.501007, "close": 509.752075, "volume": 13100}, "trend_line": 531.338909, "activity_lines": {"activity_5": 507.826113, "activity_10": 502.245973, "activity_20": 509.618178, "activity_30": 524.28439}, "trend_signal": 0, "fair_value": 376.112231, "relative_strength": 3.916313, "rate_of_change": 0.3371040162679343, "market_dynamics": -0.662078, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.615824, "high": 511.615824, "low": 503.228679, "close": 506.024384, "volume": 6500}, "trend_line": 532.907637, "activity_lines": {"activity_5": 507.515464, "activity_10": 504.092833, "activity_20": 507.517441, "activity_30": 522.651194}, "trend_signal": 0, "fair_value": 377.632698, "relative_strength": 0.642351, "rate_of_change": 0.29524056556529693, "market_dynamics": -0.492672, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.54777, "high": 549.823913, "low": 506.9563, "close": 544.232483, "volume": 34900}, "trend_line": 535.10484, "activity_lines": {"activity_5": 519.816598, "activity_10": 512.242758, "activity_20": 509.674083, "activity_30": 523.38183}, "trend_signal": 0, "fair_value": 379.44717, "relative_strength": 7.104619, "rate_of_change": 0.4123046560880765, "market_dynamics": -0.292364, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.232585, "high": 555.415446, "low": 497.637329, "close": 515.343506, "volume": 75300}, "trend_line": 535.540349, "activity_lines": {"activity_5": 519.754486, "activity_10": 514.038801, "activity_20": 509.436966, "activity_30": 522.106905}, "trend_signal": 0, "fair_value": 381.021922, "relative_strength": 0.170073, "rate_of_change": 0.08138760247431598, "market_dynamics": -0.109421, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.683961, "high": 526.526347, "low": 510.683961, "close": 523.730591, "volume": 15800}, "trend_line": 536.439749, "activity_lines": {"activity_5": 522.301685, "activity_10": 516.766736, "activity_20": 510.550813, "activity_30": 521.344985}, "trend_signal": 0, "fair_value": 382.672251, "relative_strength": 1.689656, "rate_of_change": 0.16794252789345182, "market_dynamics": 0.013703, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.049662, "high": 543.300639, "low": 526.526309, "close": 541.436829, "volume": 29500}, "trend_line": 537.960077, "activity_lines": {"activity_5": 529.508425, "activity_10": 522.070128, "activity_20": 513.386468, "activity_30": 521.667377}, "trend_signal": 0, "fair_value": 384.474255, "relative_strength": -1.69729, "rate_of_change": 0.2834107656701535, "market_dynamics": 0.278723, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.504822, "high": 540.504861, "low": 526.526347, "close": 533.049683, "volume": 9300}, "trend_line": 537.818416, "activity_lines": {"activity_5": 531.807133, "activity_10": 525.069171, "activity_20": 515.370096, "activity_30": 521.350578}, "trend_signal": 0, "fair_value": 386.222496, "relative_strength": -4.462415, "rate_of_change": -0.026332994966836387, "market_dynamics": 0.31202, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.049663, "high": 556.34729, "low": 533.049663, "close": 553.551575, "volume": 24700}, "trend_line": 536.547648, "activity_lines": {"activity_5": 539.138119, "activity_10": 531.270576, "activity_20": 519.266346, "activity_30": 522.36562}, "trend_signal": 0, "fair_value": 388.085798, "relative_strength": -0.487803, "rate_of_change": -0.23628197960405573, "market_dynamics": 0.467646, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 553.551554, "high": 555.415344, "low": 548.89201, "close": 551.687805, "volume": 7400}, "trend_line": 535.737002, "activity_lines": {"activity_5": 545.226575, "activity_10": 536.218151, "activity_20": 522.896342, "activity_30": 523.342404}, "trend_signal": 0, "fair_value": 389.893527, "relative_strength": -2.22585, "rate_of_change": -0.1510855565245195, "market_dynamics": 0.622221, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.687745, "high": 554.483459, "low": 540.504863, "close": 544.232483, "volume": 20100}, "trend_line": 533.203265, "activity_lines": {"activity_5": 546.40697, "activity_10": 539.098576, "activity_20": 525.700928, "activity_30": 523.8905}, "trend_signal": 0, "fair_value": 391.691638, "relative_strength": -5.709281, "rate_of_change": -0.47294418540087585, "market_dynamics": 0.611957, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.028196, "high": 547.028196, "low": 519.071048, "close": 540.504822, "volume": 85100}, "trend_line": 530.514555, "activity_lines": {"activity_5": 544.978019, "activity_10": 540.589609, "activity_20": 528.066184, "activity_30": 524.361568}, "trend_signal": 0, "fair_value": 393.476761, "relative_strength": -10.316622, "rate_of_change": -0.5042561020326862, "market_dynamics": 0.708793, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.725106, "high": 554.678993, "low": 534.835229, "close": 551.844177, "volume": 32300}, "trend_line": 527.712297, "activity_lines": {"activity_5": 547.390987, "activity_10": 543.583202, "activity_20": 531.515816, "activity_30": 525.737673}, "trend_signal": 0, "fair_value": 395.329119, "relative_strength": -10.005973, "rate_of_change": -0.528215102411269, "market_dynamics": 0.708844, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.844162, "high": 570.742881, "low": 549.95427, "close": 566.018188, "volume": 28100}, "trend_line": 525.935474, "activity_lines": {"activity_5": 553.275659, "activity_10": 548.320801, "activity_20": 535.928535, "activity_30": 528.209021}, "trend_signal": 1, "fair_value": 397.283243, "relative_strength": -9.747219, "rate_of_change": -0.33670297434816754, "market_dynamics": 0.780545, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.861969, "high": 604.760742, "low": 551.844192, "close": 553.73407, "volume": 51800}, "trend_line": 523.349811, "activity_lines": {"activity_5": 554.234517, "activity_10": 550.42882, "activity_20": 538.779149, "activity_30": 530.002478}, "trend_signal": 1, "fair_value": 399.098635, "relative_strength": -11.372383, "rate_of_change": -0.4916312224263378, "market_dynamics": 0.835108, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.899208, "high": 551.844193, "low": 536.725151, "close": 544.284668, "volume": 20700}, "trend_line": 523.78644, "activity_lines": {"activity_5": 551.907157, "activity_10": 550.120755, "activity_20": 540.391691, "activity_30": 531.353114}, "trend_signal": 1, "fair_value": 400.782559, "relative_strength": -10.823376, "rate_of_change": 0.08342966612821139, "market_dynamics": 0.665312, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.064408, "high": 577.357513, "low": 548.064408, "close": 573.577759, "volume": 25000}, "trend_line": 525.230569, "activity_lines": {"activity_5": 559.340682, "activity_10": 554.764997, "activity_20": 544.527544, "activity_30": 534.565458}, "trend_signal": 1, "fair_value": 402.616086, "relative_strength": -11.134031, "rate_of_change": 0.27570950481268197, "market_dynamics": 0.717756, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.522713, "high": 612.320251, "low": 562.23851, "close": 604.760742, "volume": 30000}, "trend_line": 527.900509, "activity_lines": {"activity_5": 574.963672, "activity_10": 564.494491, "activity_20": 551.276021, "activity_30": 539.696436}, "trend_signal": 1, "fair_value": 404.038721, "relative_strength": -5.275733, "rate_of_change": 0.5083367491506593, "market_dynamics": 0.810928, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 614.210137, "high": 622.714617, "low": 555.623939, "close": 610.430359, "volume": 113700}, "trend_line": 530.417737, "activity_lines": {"activity_5": 588.948763, "activity_10": 573.950988, "activity_20": 558.085413, "activity_30": 545.020943}, "trend_signal": 1, "fair_value": 405.214123, "relative_strength": -0.995949, "rate_of_change": 0.47683757774136404, "market_dynamics": 1.131151, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.485413, "high": 630.274063, "low": 599.091088, "close": 621.769592, "volume": 43900}, "trend_line": 533.561446, "activity_lines": {"activity_5": 603.752787, "activity_10": 584.435003, "activity_20": 565.464248, "activity_30": 550.914611}, "trend_signal": 1, "fair_value": 406.723975, "relative_strength": -0.596485, "rate_of_change": 0.5926854968652864, "market_dynamics": 1.572318, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.320312, "high": 621.769654, "low": 600.981002, "close": 614.210144, "volume": 18400}, "trend_line": 536.484241, "activity_lines": {"activity_5": 611.501294, "activity_10": 592.270359, "activity_20": 571.603032, "activity_30": 556.117753}, "trend_signal": 1, "fair_value": 407.94542, "relative_strength": 4.483555, "rate_of_change": 0.5477897666541579, "market_dynamics": 1.714849, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.210106, "high": 621.769646, "low": 609.485474, "close": 620.824707, "volume": 9700}, "trend_line": 539.130503, "activity_lines": {"activity_5": 616.792956, "activity_10": 600.036042, "activity_20": 577.852166, "activity_30": 561.559073}, "trend_signal": 1, "fair_value": 409.285613, "relative_strength": 3.023464, "rate_of_change": 0.49325996884221224, "market_dynamics": 1.790967, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.714607, "high": 623.659546, "low": 616.100036, "close": 622.714539, "volume": 8900}, "trend_line": 544.200588, "activity_lines": {"activity_5": 619.564767, "activity_10": 606.684969, "activity_20": 583.752367, "activity_30": 566.951592}, "trend_signal": 1, "fair_value": 410.305262, "relative_strength": 2.357247, "rate_of_change": 0.940418872942172, "market_dynamics": 1.652014, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.714584, "high": 623.659492, "low": 590.586624, "close": 592.476501, "volume": 18600}, "trend_line": 547.827849, "activity_lines": {"activity_5": 611.060311, "activity_10": 606.547519, "activity_20": 586.217088, "activity_30": 570.066167}, "trend_signal": 1, "fair_value": 411.594619, "relative_strength": -2.592377, "rate_of_change": 0.666530150827396, "market_dynamics": 1.269477, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.30246, "high": 625.549347, "low": 578.30246, "close": 600.036072, "volume": 18500}, "trend_line": 551.738158, "activity_lines": {"activity_5": 606.272636, "activity_10": 607.303476, "activity_20": 589.172034, "activity_30": 573.434439}, "trend_signal": 1, "fair_value": 413.085129, "relative_strength": -2.836648, "rate_of_change": 0.7137842676559483, "market_dynamics": 0.985501, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.091133, "high": 603.815827, "low": 592.476578, "close": 594.366455, "volume": 11600}, "trend_line": 555.273098, "activity_lines": {"activity_5": 601.04399, "activity_10": 606.186739, "activity_20": 591.183718, "activity_30": 576.184652}, "trend_signal": 1, "fair_value": 414.462948, "relative_strength": -3.392214, "rate_of_change": 0.6406915941456429, "market_dynamics": 0.563247, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 597.201164, "high": 600.036003, "low": 583.972061, "close": 592.476501, "volume": 17200}, "trend_line": 558.403343, "activity_lines": {"activity_5": 596.508272, "activity_10": 603.815796, "activity_20": 592.679046, "activity_30": 578.584871}, "trend_signal": 1, "fair_value": 415.774118, "relative_strength": -3.240516, "rate_of_change": 0.5637307139990321, "market_dynamics": 0.088566, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 595.311401, "high": 633.108887, "low": 595.311401, "close": 626.494324, "volume": 48300}, "trend_line": 562.481133, "activity_lines": {"activity_5": 605.201709, "activity_10": 607.286298, "activity_20": 597.171121, "activity_30": 582.977838}, "trend_signal": 1, "fair_value": 417.090668, "relative_strength": 1.698306, "rate_of_change": 0.7302588802732239, "market_dynamics": 0.116302, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.439255, "high": 630.27407, "low": 613.265183, "close": 621.769592, "volume": 18000}, "trend_line": 566.432496, "activity_lines": {"activity_5": 612.068249, "activity_10": 609.502602, "activity_20": 600.768246, "activity_30": 586.8029}, "trend_signal": 1, "fair_value": 418.387837, "relative_strength": 0.432945, "rate_of_change": 0.7024880957207172, "market_dynamics": 0.058752, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.04493, "high": 623.659515, "low": 609.485405, "close": 617.989868, "volume": 11700}, "trend_line": 569.947234, "activity_lines": {"activity_5": 615.722009, "activity_10": 610.825516, "activity_20": 603.68055, "activity_30": 590.129182}, "trend_signal": 1, "fair_value": 419.480815, "relative_strength": 0.432325, "rate_of_change": 0.6205043010102947, "market_dynamics": 0.073883, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 611.375305, "high": 652.007644, "low": 607.595596, "close": 647.282959, "volume": 31800}, "trend_line": 574.686915, "activity_lines": {"activity_5": 627.943213, "activity_10": 617.543168, "activity_20": 609.066949, "activity_30": 595.118583}, "trend_signal": 1, "fair_value": 420.996066, "relative_strength": 2.75375, "rate_of_change": 0.8315999652697708, "market_dynamics": 0.301031, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 647.282959, "high": 652.007629, "low": 627.43927, "close": 648.227905, "volume": 60300}, "trend_line": 579.302776, "activity_lines": {"activity_5": 636.951632, "activity_10": 623.831305, "activity_20": 614.052625, "activity_30": 599.863163}, "trend_signal": 1, "fair_value": 422.680977, "relative_strength": -0.205759, "rate_of_change": 0.803195771387973, "market_dynamics": 0.320224, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.172852, "high": 654.842507, "low": 641.613365, "close": 644.448181, "volume": 38100}, "trend_line": 583.916903, "activity_lines": {"activity_5": 640.983382, "activity_10": 628.93398, "activity_20": 618.165361, "activity_30": 604.066093}, "trend_signal": 1, "fair_value": 424.418007, "relative_strength": -1.038087, "rate_of_change": 0.7964966147512563, "market_dynamics": 0.351472, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.897583, "high": 653.897583, "low": 640.668389, "close": 646.338074, "volume": 16000}, "trend_line": 587.320422, "activity_lines": {"activity_5": 644.448173, "activity_10": 633.985114, "activity_20": 622.017115, "activity_30": 608.093265}, "trend_signal": 1, "fair_value": 426.172605, "relative_strength": 2.429565, "rate_of_change": 0.582877286564859, "market_dynamics": 0.341876, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.227898, "high": 650.117744, "low": 623.6595, "close": 634.998779, "volume": 47700}, "trend_line": 591.308931, "activity_lines": {"activity_5": 642.4953, "activity_10": 635.995257, "activity_20": 624.40646, "activity_30": 611.169288}, "trend_signal": 1, "fair_value": 427.76726, "relative_strength": 7.369512, "rate_of_change": 0.6791027266543818, "market_dynamics": 0.236784, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 647.282997, "high": 657.677284, "low": 626.494286, "close": 636.888611, "volume": 197300}, "trend_line": 595.080865, "activity_lines": {"activity_5": 640.038444, "activity_10": 637.71332, "activity_20": 626.588815, "activity_30": 614.109913}, "trend_signal": 1, "fair_value": 429.363122, "relative_strength": 13.16844, "rate_of_change": 0.6378956586400667, "market_dynamics": 0.154608, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.989908, "high": 622.714601, "low": 570.742973, "close": 595.311401, "volume": 241000}, "trend_line": 596.876685, "activity_lines": {"activity_5": 624.415474, "activity_10": 631.09876, "activity_20": 624.370464, "activity_30": 614.124786}, "trend_signal": 1, "fair_value": 430.697918, "relative_strength": 8.778714, "rate_of_change": 0.30177747355394047, "market_dynamics": -0.132175, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.25624, "high": 604.760734, "low": 587.751877, "close": 588.696777, "volume": 573400}, "trend_line": 598.731588, "activity_lines": {"activity_5": 610.115397, "activity_10": 623.229998, "activity_20": 621.418656, "activity_30": 613.59705}, "trend_signal": 1, "fair_value": 432.184376, "relative_strength": -0.841147, "rate_of_change": 0.3107682116951906, "market_dynamics": -0.341742, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.808798, "high": 585.825071, "low": 545.621383, "close": 561.894348, "volume": 438200}, "trend_line": 599.00968, "activity_lines": {"activity_5": 590.597937, "activity_10": 611.175295, "activity_20": 615.99073, "activity_30": 611.220454}, "trend_signal": 0, "fair_value": 433.510207, "relative_strength": -5.853534, "rate_of_change": 0.04644685624971821, "market_dynamics": -0.612092, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.894344, "high": 635.601034, "low": 552.322039, "close": 574.338318, "volume": 477400}, "trend_line": 599.764697, "activity_lines": {"activity_5": 580.858048, "activity_10": 602.471773, "activity_20": 611.979069, "activity_30": 609.628753}, "trend_signal": 0, "fair_value": 434.759224, "relative_strength": -4.334993, "rate_of_change": 0.12604420683150772, "market_dynamics": -0.895316, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.252777, "high": 576.252777, "low": 530.305698, "close": 538.920776, "volume": 46400}, "trend_line": 599.58764, "activity_lines": {"activity_5": 563.356343, "activity_10": 588.122362, "activity_20": 604.820171, "activity_30": 605.703339}, "trend_signal": 0, "fair_value": 435.624622, "relative_strength": -4.480119, "rate_of_change": -0.029521077330096793, "market_dynamics": -1.017499, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.963566, "high": 540.835245, "low": 519.776185, "close": 538.920776, "volume": 24600}, "trend_line": 599.534839, "activity_lines": {"activity_5": 552.385827, "activity_10": 575.743173, "activity_20": 598.019794, "activity_30": 601.789347}, "trend_signal": 0, "fair_value": 436.266329, "relative_strength": -4.859277, "rate_of_change": -0.008806218887355862, "market_dynamics": -1.140776, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.963639, "high": 559.979858, "low": 534.134717, "close": 559.979858, "volume": 14700}, "trend_line": 599.806028, "activity_lines": {"activity_5": 552.19438, "activity_10": 569.18031, "activity_20": 593.615062, "activity_30": 599.237413}, "trend_signal": 0, "fair_value": 437.037437, "relative_strength": -3.966987, "rate_of_change": 0.045233234561025355, "market_dynamics": -1.232152, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.808809, "high": 568.594962, "low": 556.150965, "close": 566.680481, "volume": 15900}, "trend_line": 599.828105, "activity_lines": {"activity_5": 556.150936, "activity_10": 565.37153, "activity_20": 590.147222, "activity_30": 597.100281}, "trend_signal": 0, "fair_value": 437.980121, "relative_strength": -7.637492, "rate_of_change": 0.0036806899179881486, "market_dynamics": -1.308978, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.578654, "high": 592.525648, "low": 537.006349, "close": 577.209961, "volume": 40400}, "trend_line": 600.610634, "activity_lines": {"activity_5": 563.298242, "activity_10": 564.92552, "activity_20": 587.805028, "activity_30": 595.641046}, "trend_signal": 0, "fair_value": 439.130108, "relative_strength": -2.98451, "rate_of_change": 0.13045887538063158, "market_dynamics": -1.264898, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.782353, "high": 590.611275, "low": 571.466614, "close": 571.466614, "volume": 37100}, "trend_line": 601.516699, "activity_lines": {"activity_5": 568.339657, "activity_10": 564.485972, "activity_20": 585.024544, "activity_30": 593.760787}, "trend_signal": 0, "fair_value": 440.371901, "relative_strength": -6.239711, "rate_of_change": 0.15085730233674355, "market_dynamics": -1.211915, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.210046, "high": 578.167277, "low": 559.022656, "close": 561.894348, "volume": 3900}, "trend_line": 601.127252, "activity_lines": {"activity_5": 568.020593, "activity_10": 563.495502, "activity_20": 581.441462, "activity_30": 591.204506}, "trend_signal": 0, "fair_value": 441.401342, "relative_strength": -6.213862, "rate_of_change": -0.06474417096773208, "market_dynamics": -1.178123, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.97987, "high": 559.97987, "low": 534.134672, "close": 536.049133, "volume": 16300}, "trend_line": 598.836865, "activity_lines": {"activity_5": 557.554887, "activity_10": 558.413485, "activity_20": 575.542561, "activity_30": 587.005918}, "trend_signal": 0, "fair_value": 442.259517, "relative_strength": -7.821158, "rate_of_change": -0.38101533284004396, "market_dynamics": -1.201943, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.13466, "high": 551.364811, "low": 530.305737, "close": 547.535889, "volume": 25900}, "trend_line": 596.740383, "activity_lines": {"activity_5": 552.513481, "activity_10": 556.377199, "activity_20": 571.168327, "activity_30": 583.696177}, "trend_signal": 0, "fair_value": 443.213693, "relative_strength": -6.048412, "rate_of_change": -0.3500923410919328, "market_dynamics": -1.201374, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.493111, "high": 550.407506, "low": 537.96351, "close": 542.749695, "volume": 9500}, "trend_line": 594.106386, "activity_lines": {"activity_5": 547.152983, "activity_10": 553.731759, "activity_20": 566.69176, "activity_30": 580.212907}, "trend_signal": 0, "fair_value": 444.282588, "relative_strength": -10.08413, "rate_of_change": -0.44139747787102734, "market_dynamics": -1.203019, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.749663, "high": 545.621485, "low": 537.006409, "close": 543.70697, "volume": 9400}, "trend_line": 591.75628, "activity_lines": {"activity_5": 544.408927, "activity_10": 551.834708, "activity_20": 562.664648, "activity_30": 576.961332}, "trend_signal": 0, "fair_value": 445.385581, "relative_strength": -7.820866, "rate_of_change": -0.3955698937732166, "market_dynamics": -1.089237, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.92087, "high": 553.279284, "low": 529.348495, "close": 530.305725, "volume": 15900}, "trend_line": 588.738981, "activity_lines": {"activity_5": 539.048433, "activity_10": 547.414045, "activity_20": 557.854446, "activity_30": 572.99678}, "trend_signal": 0, "fair_value": 446.341153, "relative_strength": -9.090358, "rate_of_change": -0.5098888008421272, "market_dynamics": -0.966157, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.348527, "high": 536.049141, "low": 513.075579, "close": 526.476807, "volume": 25000}, "trend_line": 585.531057, "activity_lines": {"activity_5": 534.517542, "activity_10": 542.453852, "activity_20": 553.24112, "activity_30": 568.979865}, "trend_signal": 0, "fair_value": 447.406395, "relative_strength": -9.415698, "rate_of_change": -0.5448805164134248, "market_dynamics": -0.82988, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.690629, "high": 526.476782, "low": 514.99008, "close": 516.904541, "volume": 22100}, "trend_line": 583.011991, "activity_lines": {"activity_5": 527.43405, "activity_10": 536.362394, "activity_20": 548.277917, "activity_30": 564.552348}, "trend_signal": 0, "fair_value": 448.371131, "relative_strength": -12.790248, "rate_of_change": -0.43021902423188907, "market_dynamics": -0.721022, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.7762, "high": 522.647847, "low": 514.990035, "close": 515.947266, "volume": 27100}, "trend_line": 580.209031, "activity_lines": {"activity_5": 522.073556, "activity_10": 531.001902, "activity_20": 543.839896, "activity_30": 560.225592}, "trend_signal": 0, "fair_value": 449.435984, "relative_strength": -13.538606, "rate_of_change": -0.48077227282963114, "market_dynamics": -0.656577, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.690649, "high": 553.279276, "low": 515.947266, "close": 543.70697, "volume": 40700}, "trend_line": 578.520382, "activity_lines": {"activity_5": 527.753125, "activity_10": 531.802497, "activity_20": 542.612568, "activity_30": 557.87062}, "trend_signal": 0, "fair_value": 450.712337, "relative_strength": -6.797665, "rate_of_change": -0.29104148845968947, "market_dynamics": -0.403108, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.664124, "high": 551.364766, "low": 520.733404, "close": 531.262939, "volume": 84300}, "trend_line": 576.47993, "activity_lines": {"activity_5": 529.284684, "activity_10": 530.845261, "activity_20": 540.643816, "activity_30": 554.821753}, "trend_signal": 0, "fair_value": 452.076689, "relative_strength": -12.25376, "rate_of_change": -0.35270183445327136, "market_dynamics": -0.296484, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.262996, "high": 537.00638, "low": 529.348535, "close": 535.091919, "volume": 5900}, "trend_line": 573.433183, "activity_lines": {"activity_5": 532.028756, "activity_10": 531.141139, "activity_20": 539.344722, "activity_30": 552.151559}, "trend_signal": 0, "fair_value": 453.532693, "relative_strength": -10.503963, "rate_of_change": -0.5285087721961079, "market_dynamics": -0.188592, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.049121, "high": 542.749698, "low": 529.348507, "close": 538.920776, "volume": 15700}, "trend_line": 570.671556, "activity_lines": {"activity_5": 535.474772, "activity_10": 532.150576, "activity_20": 538.665542, "activity_30": 549.924952}, "trend_signal": 0, "fair_value": 455.041202, "relative_strength": -8.070987, "rate_of_change": -0.4815952550133423, "market_dynamics": -0.082799, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.749715, "high": 542.749715, "low": 531.262939, "close": 531.262939, "volume": 4400}, "trend_line": 567.780658, "activity_lines": {"activity_5": 534.900427, "activity_10": 531.924317, "activity_20": 537.366442, "activity_30": 547.38246}, "trend_signal": 0, "fair_value": 456.573322, "relative_strength": -7.516163, "rate_of_change": -0.5065782532185629, "market_dynamics": -0.168696, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.262923, "high": 537.006306, "low": 527.434017, "close": 531.262939, "volume": 9500}, "trend_line": 563.913324, "activity_lines": {"activity_5": 533.305037, "activity_10": 531.906909, "activity_20": 536.272463, "activity_30": 545.026479}, "trend_signal": 0, "fair_value": 458.312356, "relative_strength": -10.694566, "rate_of_change": -0.6811316915272637, "market_dynamics": -0.11761, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 533.177429, "high": 539.878101, "low": 531.262968, "close": 534.134644, "volume": 10600}, "trend_line": 560.110215, "activity_lines": {"activity_5": 533.496484, "activity_10": 532.637884, "activity_20": 535.488445, "activity_30": 543.105273}, "trend_signal": 0, "fair_value": 460.036245, "relative_strength": -9.189837, "rate_of_change": -0.6744137508621714, "market_dynamics": 0.074796, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.006364, "high": 558.065396, "low": 531.26298, "close": 551.364807, "volume": 19100}, "trend_line": 557.007436, "activity_lines": {"activity_5": 539.239872, "activity_10": 536.431999, "activity_20": 536.368187, "activity_30": 542.541053}, "trend_signal": 0, "fair_value": 461.803476, "relative_strength": -4.295966, "rate_of_change": -0.5539586525841267, "market_dynamics": 0.328238, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.193758, "high": 555.193758, "low": 545.621408, "close": 550.407593, "volume": 8400}, "trend_line": 553.809753, "activity_lines": {"activity_5": 543.579329, "activity_10": 539.599566, "activity_20": 537.197789, "activity_30": 542.115257}, "trend_signal": 0, "fair_value": 463.659641, "relative_strength": -5.348407, "rate_of_change": -0.5740826411516674, "market_dynamics": 0.595582, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.364823, "high": 554.390278, "low": 532.992759, "close": 547.582031, "volume": 82600}, "trend_line": 550.895862, "activity_lines": {"activity_5": 546.211145, "activity_10": 541.644248, "activity_20": 537.83578, "activity_30": 541.713469}, "trend_signal": 0, "fair_value": 465.486508, "relative_strength": -4.930646, "rate_of_change": -0.5261537891334382, "market_dynamics": 0.90502, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.636791, "high": 545.636791, "low": 532.992784, "close": 540.773682, "volume": 16800}, "trend_line": 547.692031, "activity_lines": {"activity_5": 545.485571, "activity_10": 541.875871, "activity_20": 537.966443, "activity_30": 541.060425}, "trend_signal": 0, "fair_value": 467.174663, "relative_strength": -2.062711, "rate_of_change": -0.5815674469524192, "market_dynamics": 0.965688, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.664185, "high": 559.253437, "low": 544.664185, "close": 558.280823, "volume": 7700}, "trend_line": 546.457678, "activity_lines": {"activity_5": 549.961662, "activity_10": 545.343943, "activity_20": 539.910608, "activity_30": 541.743573}, "trend_signal": 0, "fair_value": 469.008596, "relative_strength": 1.687757, "rate_of_change": -0.22537355486920632, "market_dynamics": 0.974315, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.25339, "high": 561.198625, "low": 547.582053, "close": 554.39032, "volume": 12100}, "trend_line": 545.31413, "activity_lines": {"activity_5": 551.531173, "activity_10": 547.613417, "activity_20": 541.501458, "activity_30": 542.255356}, "trend_signal": 0, "fair_value": 470.750484, "relative_strength": 0.410079, "rate_of_change": -0.20926561123366808, "market_dynamics": 0.998816, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.280806, "high": 569.952162, "low": 554.390347, "close": 563.14386, "volume": 11800}, "trend_line": 545.35578, "activity_lines": {"activity_5": 555.81683, "activity_10": 551.123563, "activity_20": 543.838638, "activity_30": 543.405661}, "trend_signal": 0, "fair_value": 472.414269, "relative_strength": 0.187599, "rate_of_change": 0.007637799519334697, "market_dynamics": 1.000415, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.116472, "high": 598.157998, "low": 564.116472, "close": 586.486572, "volume": 31300}, "trend_line": 545.760722, "activity_lines": {"activity_5": 567.034306, "activity_10": 558.437419, "activity_20": 548.324611, "activity_30": 546.059261}, "trend_signal": 1, "fair_value": 474.216503, "relative_strength": 5.793661, "rate_of_change": 0.0742528116232683, "market_dynamics": 1.268778, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.568773, "high": 597.185392, "low": 545.636769, "close": 555.362915, "volume": 31900}, "trend_line": 546.308793, "activity_lines": {"activity_5": 565.283594, "activity_10": 559.088362, "activity_20": 549.638154, "activity_30": 546.678757}, "trend_signal": 1, "fair_value": 475.841595, "relative_strength": 9.972567, "rate_of_change": 0.10042331335087355, "market_dynamics": 1.292755, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.99192, "high": 555.362915, "low": 461.019305, "close": 555.362915, "volume": 49100}, "trend_line": 546.856864, "activity_lines": {"activity_5": 562.560266, "activity_10": 559.301124, "activity_20": 550.896193, "activity_30": 547.262894}, "trend_signal": 1, "fair_value": 477.500241, "relative_strength": 10.496775, "rate_of_change": 0.10032256610593053, "market_dynamics": 1.319567, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.253352, "high": 597.185319, "low": 515.485778, "close": 563.14386, "volume": 34200}, "trend_line": 546.962331, "activity_lines": {"activity_5": 562.625114, "activity_10": 560.542635, "activity_20": 552.775955, "activity_30": 548.313668}, "trend_signal": 1, "fair_value": 479.264687, "relative_strength": 8.401355, "rate_of_change": 0.019286033867900027, "market_dynamics": 1.279371, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.143843, "high": 587.459187, "low": 553.417698, "close": 583.568787, "volume": 14500}, "trend_line": 547.525275, "activity_lines": {"activity_5": 568.914701, "activity_10": 565.283604, "activity_20": 556.426343, "activity_30": 550.675375}, "trend_signal": 1, "fair_value": 481.182431, "relative_strength": 9.267206, "rate_of_change": 0.10292189573106378, "market_dynamics": 1.254442, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.349632, "high": 597.185364, "low": 570.924777, "close": 584.541382, "volume": 16900}, "trend_line": 547.769655, "activity_lines": {"activity_5": 574.166826, "activity_10": 569.598478, "activity_20": 559.85191, "activity_30": 553.063511}, "trend_signal": 1, "fair_value": 483.117595, "relative_strength": 6.162951, "rate_of_change": 0.04463355595775524, "market_dynamics": 1.427742, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 581.623541, "high": 595.240148, "low": 579.678312, "close": 594.267517, "volume": 13000}, "trend_line": 548.529685, "activity_lines": {"activity_5": 582.790674, "activity_10": 575.009751, "activity_20": 563.877137, "activity_30": 556.063373}, "trend_signal": 1, "fair_value": 485.154251, "relative_strength": 5.946248, "rate_of_change": 0.1387499276497945, "market_dynamics": 1.604576, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.349667, "high": 598.15797, "low": 583.568751, "close": 590.377075, "volume": 12200}, "trend_line": 549.47911, "activity_lines": {"activity_5": 587.524068, "activity_10": 578.741057, "activity_20": 567.291081, "activity_30": 558.763204}, "trend_signal": 1, "fair_value": 487.182746, "relative_strength": 4.532059, "rate_of_change": 0.1730854365703142, "market_dynamics": 1.703283, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.404444, "high": 603.021077, "low": 588.43183, "close": 596.212769, "volume": 15100}, "trend_line": 551.484564, "activity_lines": {"activity_5": 591.868416, "activity_10": 582.949829, "activity_20": 570.97931, "activity_30": 561.778279}, "trend_signal": 1, "fair_value": 489.159172, "relative_strength": 7.159084, "rate_of_change": 0.36497365659633285, "market_dynamics": 1.673483, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.103233, "high": 625.391235, "low": 596.212774, "close": 625.391235, "volume": 17600}, "trend_line": 554.079742, "activity_lines": {"activity_5": 603.734326, "activity_10": 591.703369, "activity_20": 577.155388, "activity_30": 566.546451}, "trend_signal": 1, "fair_value": 491.289086, "relative_strength": 9.868877, "rate_of_change": 0.4705803515472525, "market_dynamics": 1.689416, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.391235, "high": 625.391235, "low": 605.938893, "close": 615.665039, "volume": 18800}, "trend_line": 556.510254, "activity_lines": {"activity_5": 609.570007, "activity_10": 597.556739, "activity_20": 581.993398, "activity_30": 570.519696}, "trend_signal": 1, "fair_value": 493.289546, "relative_strength": 8.784278, "rate_of_change": 0.4386574378674941, "market_dynamics": 1.681272, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 616.637668, "high": 644.843506, "low": 614.692452, "close": 623.445984, "volume": 25700}, "trend_line": 559.168221, "activity_lines": {"activity_5": 615.924426, "activity_10": 604.294309, "activity_20": 587.170536, "activity_30": 574.83813}, "trend_signal": 1, "fair_value": 495.362252, "relative_strength": 9.82469, "rate_of_change": 0.4776133019823899, "market_dynamics": 1.762112, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 623.445948, "high": 633.17213, "low": 619.555542, "close": 623.445984, "volume": 15700}, "trend_line": 562.272896, "activity_lines": {"activity_5": 620.333614, "activity_10": 609.794005, "activity_20": 591.908707, "activity_30": 578.985083}, "trend_signal": 1, "fair_value": 497.423774, "relative_strength": 8.166666, "rate_of_change": 0.5552309454295561, "market_dynamics": 1.786128, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 625.391216, "high": 652.624364, "low": 612.747226, "close": 647.761292, "volume": 27400}, "trend_line": 566.315713, "activity_lines": {"activity_5": 630.643311, "activity_10": 618.476792, "activity_20": 598.537329, "activity_30": 584.500463}, "trend_signal": 1, "fair_value": 499.574056, "relative_strength": 7.52398, "rate_of_change": 0.7190133169783831, "market_dynamics": 1.838451, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.035187, "high": 653.596998, "low": 633.172073, "close": 647.761292, "volume": 47400}, "trend_line": 570.677604, "activity_lines": {"activity_5": 637.516439, "activity_10": 625.621081, "activity_20": 604.706921, "activity_30": 589.755017}, "trend_signal": 1, "fair_value": 501.701969, "relative_strength": 8.382764, "rate_of_change": 0.7702224924845082, "market_dynamics": 1.919409, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.788713, "high": 676.939772, "low": 637.062567, "close": 670.13147, "volume": 34500}, "trend_line": 575.817078, "activity_lines": {"activity_5": 650.354956, "activity_10": 635.665538, "activity_20": 612.543416, "activity_30": 596.171395}, "trend_signal": 1, "fair_value": 503.945319, "relative_strength": 12.623083, "rate_of_change": 0.9005915010465462, "market_dynamics": 1.999552, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.350561, "high": 668.186249, "low": 653.596988, "close": 655.542236, "volume": 35000}, "trend_line": 579.54492, "activity_lines": {"activity_5": 654.6993, "activity_10": 641.501223, "activity_20": 618.406892, "activity_30": 601.314954}, "trend_signal": 1, "fair_value": 506.111926, "relative_strength": 9.434856, "rate_of_change": 0.6474003884962942, "market_dynamics": 2.12735, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 656.514832, "high": 666.241042, "low": 655.542236, "close": 659.432739, "volume": 32100}, "trend_line": 583.817247, "activity_lines": {"activity_5": 658.200728, "activity_10": 646.930187, "activity_20": 624.094375, "activity_30": 606.469007}, "trend_signal": 1, "fair_value": 508.174849, "relative_strength": 5.865803, "rate_of_change": 0.7371865152402517, "market_dynamics": 2.149886, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.460086, "high": 666.241006, "low": 657.487471, "close": 663.323181, "volume": 159800}, "trend_line": 588.091622, "activity_lines": {"activity_5": 660.599853, "activity_10": 651.810946, "activity_20": 629.670701, "activity_30": 611.598422}, "trend_signal": 1, "fair_value": 510.307448, "relative_strength": 8.409275, "rate_of_change": 0.7321426391502404, "market_dynamics": 2.151965, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 663.323159, "high": 673.049311, "low": 659.4327, "close": 667.213623, "volume": 283800}, "trend_line": 592.36805, "activity_lines": {"activity_5": 663.258333, "activity_10": 656.17887, "activity_20": 635.098817, "activity_30": 616.703067}, "trend_signal": 1, "fair_value": 512.414656, "relative_strength": 6.525614, "rate_of_change": 0.7271703659808317, "market_dynamics": 2.142804, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.104076, "high": 694.446877, "low": 670.131453, "close": 692.501648, "volume": 370500}, "trend_line": 597.742674, "activity_lines": {"activity_5": 673.049333, "activity_10": 664.384209, "activity_20": 642.439746, "activity_30": 623.163299}, "trend_signal": 1, "fair_value": 514.662822, "relative_strength": 6.524349, "rate_of_change": 0.9073115945399023, "market_dynamics": 2.132389, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.186203, "high": 681.802807, "low": 627.492558, "close": 636.358215, "volume": 757300}, "trend_line": 601.24585, "activity_lines": {"activity_5": 662.634509, "activity_10": 660.984621, "activity_20": 643.928848, "activity_30": 625.654624}, "trend_signal": 1, "fair_value": 516.539501, "relative_strength": -0.437114, "rate_of_change": 0.5860675759616342, "market_dynamics": 1.70989, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.298514, "high": 640.298514, "low": 620.597022, "close": 624.537292, "volume": 240000}, "trend_line": 604.259271, "activity_lines": {"activity_5": 649.558313, "activity_10": 655.201007, "activity_20": 643.906455, "activity_30": 627.157298}, "trend_signal": 1, "fair_value": 518.46792, "relative_strength": -2.451265, "rate_of_change": 0.5011961413122425, "market_dynamics": 1.046912, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.537316, "high": 631.432815, "low": 602.865656, "close": 613.701477, "volume": 82400}, "trend_line": 606.33716, "activity_lines": {"activity_5": 635.196541, "activity_10": 647.427404, "activity_20": 642.522679, "activity_30": 627.766473}, "trend_signal": 1, "fair_value": 520.413822, "relative_strength": -4.746472, "rate_of_change": 0.3438737475324607, "market_dynamics": 0.262013, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.671673, "high": 621.582083, "low": 606.806002, "close": 609.76123, "volume": 27700}, "trend_line": 608.315615, "activity_lines": {"activity_5": 622.829467, "activity_10": 639.55666, "activity_20": 640.52289, "activity_30": 627.98738}, "trend_signal": 1, "fair_value": 522.369242, "relative_strength": -8.926315, "rate_of_change": 0.32629618148423223, "market_dynamics": -0.56285, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.776123, "high": 613.701496, "low": 605.820895, "close": 606.805969, "volume": 20600}, "trend_line": 610.289746, "activity_lines": {"activity_5": 613.307466, "activity_10": 631.839507, "activity_20": 638.116922, "activity_30": 627.889984}, "trend_signal": 1, "fair_value": 524.305718, "relative_strength": -9.767078, "rate_of_change": 0.32452413703042243, "market_dynamics": -0.965878, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.820876, "high": 619.611962, "low": 605.820876, "close": 616.656738, "volume": 25200}, "trend_line": 612.819181, "activity_lines": {"activity_5": 612.7821, "activity_10": 627.064776, "activity_20": 636.5431, "activity_30": 628.300758}, "trend_signal": 0, "fair_value": 526.30534, "relative_strength": -8.853213, "rate_of_change": 0.41446460743909025, "market_dynamics": -1.077031, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.716448, "high": 628.477591, "low": 602.865666, "close": 611.731323, "volume": 113600}, "trend_line": 614.600865, "activity_lines": {"activity_5": 611.928361, "activity_10": 622.101523, "activity_20": 634.393576, "activity_30": 628.230573}, "trend_signal": 0, "fair_value": 528.203836, "relative_strength": -10.217879, "rate_of_change": 0.2907356778703768, "market_dynamics": -1.061576, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.820899, "high": 612.716422, "low": 600.895526, "close": 605.820923, "volume": 25800}, "trend_line": 616.315218, "activity_lines": {"activity_5": 609.958219, "activity_10": 616.930951, "activity_20": 631.57947, "activity_30": 627.664125}, "trend_signal": 0, "fair_value": 530.041259, "relative_strength": -15.173014, "rate_of_change": 0.27893761587855237, "market_dynamics": -1.044317, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 596.955261, "high": 610.746277, "low": 595.970187, "close": 610.746277, "volume": 25500}, "trend_line": 617.901965, "activity_lines": {"activity_5": 610.155233, "activity_10": 613.701394, "activity_20": 629.188692, "activity_30": 627.304839}, "trend_signal": 0, "fair_value": 531.916052, "relative_strength": -13.395753, "rate_of_change": 0.2574570534132194, "market_dynamics": -1.026378, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.746281, "high": 622.567162, "low": 610.746281, "close": 618.626892, "volume": 14300}, "trend_line": 618.973309, "activity_lines": {"activity_5": 612.913448, "activity_10": 612.931354, "activity_20": 627.618187, "activity_30": 627.351608}, "trend_signal": 0, "fair_value": 533.777603, "relative_strength": -15.15926, "rate_of_change": 0.17338413869584532, "market_dynamics": -1.005961, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.626855, "high": 628.47762, "low": 599.910438, "close": 602.865662, "volume": 22300}, "trend_line": 620.556734, "activity_lines": {"activity_5": 609.629859, "activity_10": 610.638814, "activity_20": 624.532508, "activity_30": 626.312405}, "trend_signal": 0, "fair_value": 535.590286, "relative_strength": -21.936602, "rate_of_change": 0.2558147462865856, "market_dynamics": -1.032774, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.835811, "high": 610.746301, "low": 602.865662, "close": 607.791077, "volume": 6400}, "trend_line": 622.30434, "activity_lines": {"activity_5": 608.907479, "activity_10": 609.850759, "activity_20": 622.013918, "activity_30": 625.488814}, "trend_signal": 0, "fair_value": 537.417155, "relative_strength": -17.779602, "rate_of_change": 0.28161905338376664, "market_dynamics": -1.015333, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.791048, "high": 618.626903, "low": 602.865671, "close": 609.76123, "volume": 10500}, "trend_line": 623.858252, "activity_lines": {"activity_5": 609.1045, "activity_10": 609.725391, "activity_20": 619.757509, "activity_30": 624.679582}, "trend_signal": 0, "fair_value": 539.245059, "relative_strength": -17.464862, "rate_of_change": 0.24970290260228112, "market_dynamics": -0.984811, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.761222, "high": 611.73138, "low": 602.865699, "close": 607.791077, "volume": 13900}, "trend_line": 624.665662, "activity_lines": {"activity_5": 608.382117, "activity_10": 609.313453, "activity_20": 617.494419, "activity_30": 623.64299}, "trend_signal": 0, "fair_value": 541.066131, "relative_strength": -14.618225, "rate_of_change": 0.12942202774613687, "market_dynamics": -1.031763, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.716435, "high": 619.611938, "low": 610.746286, "close": 619.611938, "volume": 7200}, "trend_line": 625.83468, "activity_lines": {"activity_5": 611.797034, "activity_10": 611.086584, "activity_20": 616.547459, "activity_30": 623.316943}, "trend_signal": 0, "fair_value": 542.962978, "relative_strength": -15.616793, "rate_of_change": 0.18714299042101837, "market_dynamics": -0.84936, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.626874, "high": 618.626874, "low": 606.805974, "close": 608.776123, "volume": 13900}, "trend_line": 626.3183, "activity_lines": {"activity_5": 611.534342, "activity_10": 610.656732, "activity_20": 614.809086, "activity_30": 622.216391}, "trend_signal": 0, "fair_value": 544.755587, "relative_strength": -17.356382, "rate_of_change": 0.07727599883086912, "market_dynamics": -0.719646, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.761198, "high": 615.67165, "low": 604.835825, "close": 610.746277, "volume": 10900}, "trend_line": 626.997274, "activity_lines": {"activity_5": 611.534338, "activity_10": 610.728372, "activity_20": 613.481043, "activity_30": 621.211744}, "trend_signal": 0, "fair_value": 546.572418, "relative_strength": -17.53609, "rate_of_change": 0.10840717890566595, "market_dynamics": -0.537148, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 609.761207, "high": 625.522401, "low": 607.791077, "close": 607.791077, "volume": 22800}, "trend_line": 627.383217, "activity_lines": {"activity_5": 610.352254, "activity_10": 610.280614, "activity_20": 612.103392, "activity_30": 619.972635}, "trend_signal": 0, "fair_value": 548.31814, "relative_strength": -15.534001, "rate_of_change": 0.06155417511432394, "market_dynamics": -0.301853, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.746249, "high": 651.134334, "low": 609.761211, "close": 649.164185, "volume": 90800}, "trend_line": 628.175649, "activity_lines": {"activity_5": 623.09255, "activity_10": 617.319418, "activity_20": 614.930476, "activity_30": 621.377858}, "trend_signal": 0, "fair_value": 550.375443, "relative_strength": -11.947898, "rate_of_change": 0.12630749094457785, "market_dynamics": 0.063247, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.149255, "high": 657.044777, "low": 621.58209, "close": 642.268677, "volume": 37400}, "trend_line": 629.062437, "activity_lines": {"activity_5": 630.776136, "activity_10": 622.405986, "activity_20": 617.186795, "activity_30": 622.287086}, "trend_signal": 0, "fair_value": 552.371156, "relative_strength": -12.09599, "rate_of_change": 0.14116879592701692, "market_dynamics": 0.365478, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.223916, "high": 645.223916, "low": 635.373113, "close": 642.268677, "volume": 17400}, "trend_line": 629.68986, "activity_lines": {"activity_5": 636.949272, "activity_10": 627.062703, "activity_20": 619.682318, "activity_30": 623.139102}, "trend_signal": 0, "fair_value": 554.384257, "relative_strength": -14.647845, "rate_of_change": 0.09973938405734245, "market_dynamics": 0.597867, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.14925, "high": 663.940327, "low": 640.298508, "close": 659.014954, "volume": 25600}, "trend_line": 630.875492, "activity_lines": {"activity_5": 646.471664, "activity_10": 634.04778, "activity_20": 623.74458, "activity_30": 625.031043}, "trend_signal": 0, "fair_value": 556.377191, "relative_strength": -15.484545, "rate_of_change": 0.1882882471698139, "market_dynamics": 0.886056, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.164184, "high": 663.940303, "low": 638.328396, "close": 650.149292, "volume": 42300}, "trend_line": 630.955092, "activity_lines": {"activity_5": 649.820923, "activity_10": 638.489574, "activity_20": 626.798314, "activity_30": 626.274514}, "trend_signal": 0, "fair_value": 558.237944, "relative_strength": -16.346359, "rate_of_change": 0.012617386633245162, "market_dynamics": 0.824644, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.149279, "high": 654.089586, "low": 639.313466, "close": 643.253723, "volume": 28500}, "trend_line": 630.80484, "activity_lines": {"activity_5": 648.047778, "activity_10": 640.943301, "activity_20": 629.021765, "activity_30": 627.067974}, "trend_signal": 0, "fair_value": 560.089271, "relative_strength": -16.260207, "rate_of_change": -0.023813422207871356, "market_dynamics": 0.796366, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.149255, "high": 651.134334, "low": 644.238807, "close": 649.164185, "volume": 20900}, "trend_line": 630.105931, "activity_lines": {"activity_5": 648.638819, "activity_10": 643.826881, "activity_20": 631.64863, "activity_30": 628.252448}, "trend_signal": 0, "fair_value": 561.984282, "relative_strength": -16.690484, "rate_of_change": -0.11079639147980505, "market_dynamics": 0.81629, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 652.119422, "high": 663.940318, "low": 652.119389, "close": 658.029846, "volume": 19400}, "trend_line": 630.188851, "activity_lines": {"activity_5": 651.725378, "activity_10": 647.785086, "activity_20": 634.918138, "activity_30": 630.053991}, "trend_signal": 0, "fair_value": 563.874763, "relative_strength": -19.269004, "rate_of_change": 0.013159692032790053, "market_dynamics": 0.787883, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.029851, "high": 674.0, "low": 655.074627, "close": 665.0, "volume": 132100}, "trend_line": 630.374426, "activity_lines": {"activity_5": 656.084578, "activity_10": 652.11507, "activity_20": 638.654455, "activity_30": 632.299871}, "trend_signal": 1, "fair_value": 565.874909, "relative_strength": -17.980397, "rate_of_change": 0.029447521914343043, "market_dynamics": 0.927688, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 673.0, "low": 660.0, "close": 671.0, "volume": 13300}, "trend_line": 630.63032, "activity_lines": {"activity_5": 662.044775, "activity_10": 656.549532, "activity_20": 642.70854, "activity_30": 634.920876}, "trend_signal": 1, "fair_value": 567.919424, "relative_strength": -19.746468, "rate_of_change": 0.04059396914684037, "market_dynamics": 1.063583, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 669.0, "low": 642.0, "close": 668.0, "volume": 27500}, "trend_line": 630.656533, "activity_lines": {"activity_5": 665.614925, "activity_10": 659.289286, "activity_20": 646.166535, "activity_30": 637.331823}, "trend_signal": 1, "fair_value": 569.950616, "relative_strength": -15.107383, "rate_of_change": 0.004156634904579957, "market_dynamics": 1.114252, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.0, "high": 663.0, "low": 647.0, "close": 653.0, "volume": 18500}, "trend_line": 629.339811, "activity_lines": {"activity_5": 662.535323, "activity_10": 658.959297, "activity_20": 647.923321, "activity_30": 638.773337}, "trend_signal": 1, "fair_value": 571.909286, "relative_strength": -13.905199, "rate_of_change": -0.20878591294953153, "market_dynamics": 0.984128, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 649.0, "high": 659.0, "low": 649.0, "close": 651.0, "volume": 5400}, "trend_line": 629.827871, "activity_lines": {"activity_5": 658.533333, "activity_10": 658.070558, "activity_20": 649.325949, "activity_30": 640.170769}, "trend_signal": 1, "fair_value": 573.778334, "relative_strength": -13.12399, "rate_of_change": 0.0775511085536435, "market_dynamics": 0.642438, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 642.0, "high": 697.0, "low": 640.0, "close": 689.0, "volume": 113700}, "trend_line": 631.976628, "activity_lines": {"activity_5": 667.666667, "activity_10": 663.932158, "activity_20": 654.118414, "activity_30": 643.988326}, "trend_signal": 1, "fair_value": 575.778724, "relative_strength": -7.688339, "rate_of_change": 0.3411657532062512, "market_dynamics": 0.794442, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 674.0, "high": 701.0, "low": 661.0, "close": 681.0, "volume": 59600}, "trend_line": 634.219912, "activity_lines": {"activity_5": 672.533333, "activity_10": 667.79403, "activity_20": 657.762266, "activity_30": 647.151124}, "trend_signal": 1, "fair_value": 577.361551, "relative_strength": -7.872753, "rate_of_change": 0.3549631268958916, "market_dynamics": 0.857518, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 714.0, "high": 781.0, "low": 705.0, "close": 756.0, "volume": 285000}, "trend_line": 639.094537, "activity_lines": {"activity_5": 701.733333, "activity_10": 684.731343, "activity_20": 668.209742, "activity_30": 655.007904}, "trend_signal": 1, "fair_value": 579.460594, "relative_strength": -4.123718, "rate_of_change": 0.7686016959997187, "market_dynamics": 1.296175, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 749.0, "low": 731.0, "close": 743.0, "volume": 39100}, "trend_line": 643.634338, "activity_lines": {"activity_5": 720.733333, "activity_10": 697.255088, "activity_20": 676.713366, "activity_30": 661.711482}, "trend_signal": 1, "fair_value": 581.499934, "relative_strength": -7.823927, "rate_of_change": 0.7103488978814432, "market_dynamics": 1.707837, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 814.0, "low": 746.0, "close": 794.0, "volume": 51200}, "trend_line": 649.545781, "activity_lines": {"activity_5": 750.733333, "activity_10": 717.345455, "activity_20": 689.48657, "activity_30": 671.412492}, "trend_signal": 1, "fair_value": 583.818935, "relative_strength": -3.130914, "rate_of_change": 0.9184474244132197, "market_dynamics": 2.060027, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 808.0, "low": 766.0, "close": 767.0, "volume": 23600}, "trend_line": 654.721403, "activity_lines": {"activity_5": 762.2, "activity_10": 730.054545, "activity_20": 698.806328, "activity_30": 678.990184}, "trend_signal": 1, "fair_value": 585.941228, "relative_strength": -5.711594, "rate_of_change": 0.7968063455099211, "market_dynamics": 2.126787, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.0, "high": 780.0, "low": 752.0, "close": 768.0, "volume": 19500}, "trend_line": 660.127372, "activity_lines": {"activity_5": 768.8, "activity_10": 741.090909, "activity_20": 707.477258, "activity_30": 686.29848}, "trend_signal": 1, "fair_value": 587.939961, "relative_strength": -9.950807, "rate_of_change": 0.8256899767182388, "market_dynamics": 1.79935, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 768.0, "high": 815.0, "low": 752.0, "close": 783.0, "volume": 47100}, "trend_line": 665.869163, "activity_lines": {"activity_5": 774.6, "activity_10": 753.090909, "activity_20": 716.813861, "activity_30": 694.225747}, "trend_signal": 1, "fair_value": 590.017124, "relative_strength": -5.857649, "rate_of_change": 0.869800472385187, "market_dynamics": 1.616316, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 783.0, "high": 788.0, "low": 769.0, "close": 775.0, "volume": 11000}, "trend_line": 671.0816, "activity_lines": {"activity_5": 775.933333, "activity_10": 761.545455, "activity_20": 724.751245, "activity_30": 701.266446}, "trend_signal": 1, "fair_value": 591.918943, "relative_strength": -9.16729, "rate_of_change": 0.7828019811753955, "market_dynamics": 1.307896, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 789.0, "low": 763.0, "close": 785.0, "volume": 22200}, "trend_line": 677.152745, "activity_lines": {"activity_5": 778.466667, "activity_10": 769.6, "activity_20": 733.008956, "activity_30": 708.61602}, "trend_signal": 1, "fair_value": 593.731262, "relative_strength": -11.557649, "rate_of_change": 0.904680593239332, "market_dynamics": 1.186939, "expectation": {"probability": 46.5963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 772.0, "high": 776.0, "low": 772.0, "close": 775.0, "volume": 3400}, "trend_line": 682.726375, "activity_lines": {"activity_5": 778.266667, "activity_10": 773.4, "activity_20": 739.634613, "activity_30": 714.928746}, "trend_signal": 1, "fair_value": 595.514924, "relative_strength": -12.43525, "rate_of_change": 0.8230978964723801, "market_dynamics": 0.991161, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 763.0, "high": 771.0, "low": 750.0, "close": 770.0, "volume": 23800}, "trend_line": 688.067668, "activity_lines": {"activity_5": 775.866667, "activity_10": 774.727273, "activity_20": 745.23177, "activity_30": 720.559303}, "trend_signal": 1, "fair_value": 597.272444, "relative_strength": -11.635962, "rate_of_change": 0.7823475400375538, "market_dynamics": 0.729884, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 772.0, "high": 833.0, "low": 768.0, "close": 804.0, "volume": 34000}, "trend_line": 694.607965, "activity_lines": {"activity_5": 784.666667, "activity_10": 780.618182, "activity_20": 753.496304, "activity_30": 728.038808}, "trend_signal": 1, "fair_value": 598.982062, "relative_strength": -13.885767, "rate_of_change": 0.9505310748012082, "market_dynamics": 0.738776, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 801.0, "high": 843.0, "low": 791.0, "close": 841.0, "volume": 31800}, "trend_line": 701.987567, "activity_lines": {"activity_5": 804.4, "activity_10": 792.363636, "activity_20": 764.51919, "activity_30": 737.483455}, "trend_signal": 1, "fair_value": 600.580302, "relative_strength": -6.921849, "rate_of_change": 1.0624125221483713, "market_dynamics": 0.872819, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 841.0, "high": 895.0, "low": 817.0, "close": 830.0, "volume": 155900}, "trend_line": 709.361696, "activity_lines": {"activity_5": 816.066667, "activity_10": 800.327273, "activity_20": 773.580952, "activity_30": 745.742322}, "trend_signal": 1, "fair_value": 602.208461, "relative_strength": -8.05075, "rate_of_change": 1.0504643310869406, "market_dynamics": 1.105407, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 834.0, "high": 834.0, "low": 788.0, "close": 805.0, "volume": 61000}, "trend_line": 715.836821, "activity_lines": {"activity_5": 816.4, "activity_10": 803.090909, "activity_20": 779.442857, "activity_30": 751.912535}, "trend_signal": 1, "fair_value": 603.392791, "relative_strength": -8.571577, "rate_of_change": 0.9128100708724952, "market_dynamics": 1.09777, "expectation": {"probability": 49.6763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e613b9db-7348-42bc-a1f6-60a1e4380f38/", "share_image": "https://sharemaestro.com/terminal/e613b9db-7348-42bc-a1f6-60a1e4380f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}