{"ticker": {"uuid": "e613b9db-7348-42bc-a1f6-60a1e4380f38", "symbol": "3035", "name": "ktk Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3035 rose 20.21%, moving from 653.00 to 785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "785.00"}, {"label": "12-Week Change", "value": "20.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 789.0, "low": 763.0, "close": 785.0, "volume": 22200}, "trend_line": 677.152745, "activity_lines": {"activity_5": 778.466667, "activity_10": 769.6, "activity_20": 733.008956, "activity_30": 708.61602}, "trend_signal": 1, "fair_value": 593.73126, "relative_strength": -11.557649, "rate_of_change": 0.904680593239332, "market_dynamics": 1.186939, "expectation": {"probability": 46.5963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 506.886275, "high": 506.886275, "low": 492.140506, "close": 496.748627, "volume": 44600}, "trend_line": 380.617971, "activity_lines": {"activity_5": 486.795203, "activity_10": 467.977572, "activity_20": 432.957775, "activity_30": 409.465609}, "trend_signal": 1, "fair_value": 332.511389, "relative_strength": 21.059114, "rate_of_change": 1.5469569590787073, "market_dynamics": 1.733034, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 496.748629, "high": 504.121521, "low": 493.983773, "close": 495.826996, "volume": 40200}, "trend_line": 386.32527, "activity_lines": {"activity_5": 492.570636, "activity_10": 475.434247, "activity_20": 441.516962, "activity_30": 416.898449}, "trend_signal": 1, "fair_value": 334.07566, "relative_strength": 15.120339, "rate_of_change": 1.4994822722125167, "market_dynamics": 1.718643, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.827001, "high": 542.82923, "low": 494.905389, "close": 537.299561, "volume": 84400}, "trend_line": 393.445126, "activity_lines": {"activity_5": 509.528304, "activity_10": 489.308698, "activity_20": 453.378511, "activity_30": 426.638726}, "trend_signal": 1, "fair_value": 335.815813, "relative_strength": 27.310397, "rate_of_change": 1.842969267840032, "market_dynamics": 1.765204, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 541.907654, "high": 596.282618, "low": 537.299596, "close": 591.674561, "volume": 101300}, "trend_line": 402.377483, "activity_lines": {"activity_5": 539.388503, "activity_10": 511.092235, "activity_20": 469.547904, "activity_30": 439.427722}, "trend_signal": 1, "fair_value": 337.84631, "relative_strength": 37.286543, "rate_of_change": 2.2702929607520335, "market_dynamics": 1.790271, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 598.125827, "high": 674.619615, "low": 543.750754, "close": 576.007263, "volume": 821400}, "trend_line": 410.606757, "activity_lines": {"activity_5": 556.469057, "activity_10": 526.994235, "activity_20": 483.09121, "activity_30": 450.629643}, "trend_signal": 1, "fair_value": 339.929849, "relative_strength": 35.77375, "rate_of_change": 2.045162651410102, "market_dynamics": 1.875801, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 576.007202, "high": 652.500913, "low": 570.477532, "close": 620.244568, "volume": 258000}, "trend_line": 420.370886, "activity_lines": {"activity_5": 583.380113, "activity_10": 548.325354, "activity_20": 499.833821, "activity_30": 464.154663}, "trend_signal": 1, "fair_value": 342.22287, "relative_strength": 44.659862, "rate_of_change": 2.3779757233756307, "market_dynamics": 1.941555, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 629.460644, "high": 631.303867, "low": 589.831424, "close": 621.166138, "volume": 70100}, "trend_line": 429.894476, "activity_lines": {"activity_5": 602.365296, "activity_10": 566.472717, "activity_20": 515.391498, "activity_30": 477.109195}, "trend_signal": 1, "fair_value": 344.421247, "relative_strength": 43.626426, "rate_of_change": 2.2655208334289862, "market_dynamics": 1.895396, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 623.009396, "high": 654.344219, "low": 611.028446, "close": 635.911987, "volume": 213100}, "trend_line": 440.150714, "activity_lines": {"activity_5": 617.909819, "activity_10": 584.301717, "activity_20": 531.072063, "activity_30": 490.400648}, "trend_signal": 1, "fair_value": 346.76707, "relative_strength": 43.495774, "rate_of_change": 2.385757103796792, "market_dynamics": 1.888775, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 635.911929, "high": 658.952216, "low": 613.79321, "close": 619.322876, "volume": 170100}, "trend_line": 449.763562, "activity_lines": {"activity_5": 621.350476, "activity_10": 595.897252, "activity_20": 543.816627, "activity_30": 501.960142}, "trend_signal": 1, "fair_value": 348.921879, "relative_strength": 40.710662, "rate_of_change": 2.1839900957198, "market_dynamics": 1.769873, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 619.322906, "high": 649.736125, "low": 619.322906, "close": 631.303894, "volume": 170000}, "trend_line": 459.866197, "activity_lines": {"activity_5": 626.941585, "activity_10": 607.107399, "activity_20": 556.407596, "activity_30": 513.672422}, "trend_signal": 1, "fair_value": 351.063522, "relative_strength": 40.691377, "rate_of_change": 2.246210198771065, "market_dynamics": 1.695699, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 626.695795, "high": 645.128073, "low": 518.139182, "close": 531.185852, "volume": 817000}, "trend_line": 465.968481, "activity_lines": {"activity_5": 595.473572, "activity_10": 597.768346, "activity_20": 558.168869, "activity_30": 518.27369}, "trend_signal": 1, "fair_value": 352.538051, "relative_strength": 21.37204, "rate_of_change": 1.3269694619454704, "market_dynamics": 1.319814, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.185893, "high": 540.504922, "low": 499.50112, "close": 530.253906, "volume": 138300}, "trend_line": 471.647882, "activity_lines": {"activity_5": 569.632157, "activity_10": 587.633716, "activity_20": 559.106876, "activity_30": 522.421136}, "trend_signal": 1, "fair_value": 354.126582, "relative_strength": 19.705077, "rate_of_change": 1.2188380183594403, "market_dynamics": 0.665279, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.253969, "high": 567.530084, "low": 522.798727, "close": 524.662537, "volume": 287800}, "trend_line": 477.321745, "activity_lines": {"activity_5": 547.987769, "activity_10": 575.85653, "activity_20": 559.054397, "activity_30": 525.841437}, "trend_signal": 1, "fair_value": 355.630189, "relative_strength": 13.832141, "rate_of_change": 1.2029870622847492, "market_dynamics": 0.083818, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 531.185873, "high": 544.232502, "low": 526.526347, "close": 534.913452, "volume": 35600}, "trend_line": 483.367444, "activity_lines": {"activity_5": 537.176982, "activity_10": 566.17291, "activity_20": 559.520513, "activity_30": 529.557031}, "trend_signal": 1, "fair_value": 357.20496, "relative_strength": 15.571808, "rate_of_change": 1.2665878023218815, "market_dynamics": -0.560226, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.117777, "high": 536.777282, "low": 522.798727, "close": 527.458252, "volume": 28400}, "trend_line": 488.845554, "activity_lines": {"activity_5": 529.508423, "activity_10": 556.16582, "activity_20": 558.75256, "activity_30": 532.401599}, "trend_signal": 1, "fair_value": 358.688315, "relative_strength": 10.115629, "rate_of_change": 1.1333220861270945, "market_dynamics": -0.876528, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 524.662577, "high": 530.253946, "low": 519.071066, "close": 526.526306, "volume": 27800}, "trend_line": 494.630524, "activity_lines": {"activity_5": 528.452258, "activity_10": 546.871995, "activity_20": 557.44241, "activity_30": 534.832615}, "trend_signal": 1, "fair_value": 360.023907, "relative_strength": 12.991946, "rate_of_change": 1.1833942137070121, "market_dynamics": -0.957236, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 523.730632, "high": 547.960164, "low": 520.934917, "close": 541.436829, "volume": 39800}, "trend_line": 500.943232, "activity_lines": {"activity_5": 532.676904, "activity_10": 541.993142, "activity_20": 557.120863, "activity_30": 537.852377}, "trend_signal": 1, "fair_value": 361.444173, "relative_strength": 17.355242, "rate_of_change": 1.276247156958725, "market_dynamics": -1.01147, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 538.641055, "high": 565.666424, "low": 456.633425, "close": 470.612, "volume": 435000}, "trend_line": 504.925833, "activity_lines": {"activity_5": 512.547746, "activity_10": 525.686671, "activity_20": 549.648192, "activity_30": 535.895523}, "trend_signal": 1, "fair_value": 362.639476, "relative_strength": 4.352724, "rate_of_change": 0.7950204225935101, "market_dynamics": -0.997365, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 478.067273, "high": 501.364899, "low": 474.339641, "close": 483.658691, "volume": 81800}, "trend_line": 509.466205, "activity_lines": {"activity_5": 500.370854, "activity_10": 514.75778, "activity_20": 543.36259, "activity_30": 534.523449}, "trend_signal": 0, "fair_value": 364.022027, "relative_strength": 2.429546, "rate_of_change": 0.8992156279712452, "market_dynamics": -1.032247, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.06725, "high": 496.705382, "low": 459.429199, "close": 482.726776, "volume": 62400}, "trend_line": 513.576146, "activity_lines": {"activity_5": 491.300307, "activity_10": 506.126072, "activity_20": 536.962795, "activity_30": 532.798325}, "trend_signal": 0, "fair_value": 365.491312, "relative_strength": 5.188542, "rate_of_change": 0.8067151382494531, "market_dynamics": -1.073004, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 482.726796, "high": 488.318207, "low": 467.816305, "close": 488.318207, "volume": 48700}, "trend_line": 517.288783, "activity_lines": {"activity_5": 487.075669, "activity_10": 501.21239, "activity_20": 531.188619, "activity_30": 531.168781}, "trend_signal": 0, "fair_value": 366.909185, "relative_strength": 6.815656, "rate_of_change": 0.7228990343332597, "market_dynamics": -1.120728, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 484.590558, "high": 498.569092, "low": 483.658653, "close": 498.569092, "volume": 17900}, "trend_line": 519.438452, "activity_lines": {"activity_5": 488.8152, "activity_10": 498.941916, "activity_20": 526.430863, "activity_30": 529.961059}, "trend_signal": 0, "fair_value": 368.365502, "relative_strength": 5.260725, "rate_of_change": 0.41556458803012886, "market_dynamics": -1.167548, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 497.637239, "high": 515.343526, "low": 490.181979, "close": 504.160553, "volume": 43000}, "trend_line": 521.958826, "activity_lines": {"activity_5": 495.2764, "activity_10": 498.26416, "activity_20": 522.192569, "activity_30": 528.975388}, "trend_signal": 0, "fair_value": 369.928556, "relative_strength": 3.873773, "rate_of_change": 0.4852112873615411, "market_dynamics": -1.144584, "expectation": {"probability": 51.6894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 503.228667, "high": 503.228668, "low": 485.522472, "close": 503.228668, "volume": 28300}, "trend_line": 524.571018, "activity_lines": {"activity_5": 499.190401, "activity_10": 497.789733, "activity_20": 518.023329, "activity_30": 527.76699}, "trend_signal": 0, "fair_value": 371.474729, "relative_strength": 0.109279, "rate_of_change": 0.5004593983050947, "market_dynamics": -1.12678, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 498.569124, "high": 515.343506, "low": 498.569124, "close": 512.547791, "volume": 19500}, "trend_line": 527.248083, "activity_lines": {"activity_5": 504.906112, "activity_10": 499.585779, "activity_20": 515.162796, "activity_30": 526.991298}, "trend_signal": 0, "fair_value": 373.058827, "relative_strength": 1.346357, "rate_of_change": 0.510334141258252, "market_dynamics": -0.965576, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 515.343425, "high": 520.002949, "low": 501.364899, "close": 505.092468, "volume": 18600}, "trend_line": 529.553757, "activity_lines": {"activity_5": 506.148647, "activity_10": 500.297411, "activity_20": 511.894419, "activity_30": 525.561904}, "trend_signal": 0, "fair_value": 374.589681, "relative_strength": 0.010016, "rate_of_change": 0.43730343918577463, "market_dynamics": -0.827269, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 502.296763, "high": 512.54776, "low": 499.501038, "close": 509.752045, "volume": 13100}, "trend_line": 531.338902, "activity_lines": {"activity_5": 507.826091, "activity_10": 502.245945, "activity_20": 509.618156, "activity_30": 524.284374}, "trend_signal": 0, "fair_value": 376.11223, "relative_strength": 3.916308, "rate_of_change": 0.33710364177435964, "market_dynamics": -0.662649, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 511.615854, "high": 511.615854, "low": 503.228648, "close": 506.024414, "volume": 6500}, "trend_line": 532.907632, "activity_lines": {"activity_5": 507.51546, "activity_10": 504.092815, "activity_20": 507.517423, "activity_30": 522.651181}, "trend_signal": 0, "fair_value": 377.632697, "relative_strength": 0.642357, "rate_of_change": 0.295240945862472, "market_dynamics": -0.492754, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 512.54777, "high": 549.823913, "low": 506.95636, "close": 544.232483, "volume": 34900}, "trend_line": 535.104835, "activity_lines": {"activity_5": 519.816596, "activity_10": 512.242745, "activity_20": 509.674066, "activity_30": 523.381817}, "trend_signal": 0, "fair_value": 379.447169, "relative_strength": 7.10462, "rate_of_change": 0.4123046599565203, "market_dynamics": -0.292405, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 544.232523, "high": 555.415383, "low": 497.637329, "close": 515.343506, "volume": 75300}, "trend_line": 535.540343, "activity_lines": {"activity_5": 519.754484, "activity_10": 514.038791, "activity_20": 509.436951, "activity_30": 522.106892}, "trend_signal": 0, "fair_value": 381.021921, "relative_strength": 0.170073, "rate_of_change": 0.081387416355531, "market_dynamics": -0.109421, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 510.683961, "high": 526.526347, "low": 510.683961, "close": 523.730652, "volume": 15800}, "trend_line": 536.439744, "activity_lines": {"activity_5": 522.301707, "activity_10": 516.766742, "activity_20": 510.550805, "activity_30": 521.344977}, "trend_signal": 0, "fair_value": 382.67225, "relative_strength": 1.689668, "rate_of_change": 0.1679427165023143, "market_dynamics": 0.013704, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 533.049723, "high": 543.300659, "low": 526.526368, "close": 541.436829, "volume": 29500}, "trend_line": 537.960072, "activity_lines": {"activity_5": 529.508443, "activity_10": 522.070135, "activity_20": 513.386461, "activity_30": 521.667369}, "trend_signal": 0, "fair_value": 384.474254, "relative_strength": -1.69729, "rate_of_change": 0.2834107683117434, "market_dynamics": 0.278723, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.504944, "high": 540.504944, "low": 526.526347, "close": 533.049683, "volume": 9300}, "trend_line": 537.818409, "activity_lines": {"activity_5": 531.807145, "activity_10": 525.069179, "activity_20": 515.370091, "activity_30": 521.35057}, "trend_signal": 0, "fair_value": 386.222495, "relative_strength": -4.462415, "rate_of_change": -0.02633336698638744, "market_dynamics": 0.31202, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.049603, "high": 556.347228, "low": 533.049603, "close": 553.551514, "volume": 24700}, "trend_line": 536.547641, "activity_lines": {"activity_5": 539.138107, "activity_10": 531.270572, "activity_20": 519.266336, "activity_30": 522.365609}, "trend_signal": 0, "fair_value": 388.085798, "relative_strength": -0.487813, "rate_of_change": -0.23628198267939457, "market_dynamics": 0.467646, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 553.551554, "high": 555.415344, "low": 548.89201, "close": 551.687744, "volume": 7400}, "trend_line": 535.73699, "activity_lines": {"activity_5": 545.226542, "activity_10": 536.218136, "activity_20": 522.896327, "activity_30": 523.34239}, "trend_signal": 0, "fair_value": 389.893525, "relative_strength": -2.22586, "rate_of_change": -0.15108649037933372, "market_dynamics": 0.62222, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 551.687745, "high": 554.4835, "low": 540.504863, "close": 544.232483, "volume": 20100}, "trend_line": 533.203254, "activity_lines": {"activity_5": 546.406942, "activity_10": 539.098564, "activity_20": 525.700915, "activity_30": 523.890486}, "trend_signal": 0, "fair_value": 391.691637, "relative_strength": -5.70928, "rate_of_change": -0.4729440093356212, "market_dynamics": 0.611956, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.028196, "high": 547.028196, "low": 519.071048, "close": 540.504944, "volume": 85100}, "trend_line": 530.514548, "activity_lines": {"activity_5": 544.97804, "activity_10": 540.58962, "activity_20": 528.066184, "activity_30": 524.361563}, "trend_signal": 0, "fair_value": 393.476761, "relative_strength": -10.316601, "rate_of_change": -0.5042553622525388, "market_dynamics": 0.708953, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 536.725166, "high": 554.678993, "low": 534.835289, "close": 551.844177, "volume": 32300}, "trend_line": 527.712287, "activity_lines": {"activity_5": 547.391007, "activity_10": 543.583211, "activity_20": 531.515817, "activity_30": 525.737668}, "trend_signal": 0, "fair_value": 395.329119, "relative_strength": -10.005973, "rate_of_change": -0.5282156748696822, "market_dynamics": 0.709005, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.844162, "high": 570.743004, "low": 549.95427, "close": 566.018311, "volume": 28100}, "trend_line": 525.935469, "activity_lines": {"activity_5": 553.27572, "activity_10": 548.320831, "activity_20": 535.928548, "activity_30": 528.209025}, "trend_signal": 1, "fair_value": 397.283243, "relative_strength": -9.747199, "rate_of_change": -0.336702033242583, "market_dynamics": 0.780707, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.861969, "high": 604.760742, "low": 551.844132, "close": 553.734009, "volume": 51800}, "trend_line": 523.349806, "activity_lines": {"activity_5": 554.234546, "activity_10": 550.428835, "activity_20": 538.779157, "activity_30": 530.002479}, "trend_signal": 1, "fair_value": 399.098635, "relative_strength": -11.372393, "rate_of_change": -0.49163122710023344, "market_dynamics": 0.83527, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 550.899208, "high": 551.844193, "low": 536.725151, "close": 544.284668, "volume": 20700}, "trend_line": 523.786433, "activity_lines": {"activity_5": 551.907174, "activity_10": 550.120769, "activity_20": 540.391699, "activity_30": 531.353115}, "trend_signal": 1, "fair_value": 400.782559, "relative_strength": -10.823376, "rate_of_change": 0.08342928477173146, "market_dynamics": 0.665313, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 548.064468, "high": 577.357513, "low": 548.064468, "close": 573.577759, "volume": 25000}, "trend_line": 525.230561, "activity_lines": {"activity_5": 559.340686, "activity_10": 554.765009, "activity_20": 544.527552, "activity_30": 534.565459}, "trend_signal": 1, "fair_value": 402.616086, "relative_strength": -11.13403, "rate_of_change": 0.2757093175798194, "market_dynamics": 0.717757, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 574.522651, "high": 612.320251, "low": 562.23845, "close": 604.760742, "volume": 30000}, "trend_line": 527.900502, "activity_lines": {"activity_5": 574.963672, "activity_10": 564.494502, "activity_20": 551.276029, "activity_30": 539.696438}, "trend_signal": 1, "fair_value": 404.038722, "relative_strength": -5.275733, "rate_of_change": 0.5083369472858976, "market_dynamics": 0.811784, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 614.210137, "high": 622.714617, "low": 555.623882, "close": 610.430359, "volume": 113700}, "trend_line": 530.417732, "activity_lines": {"activity_5": 588.948759, "activity_10": 573.950998, "activity_20": 558.08542, "activity_30": 545.020945}, "trend_signal": 1, "fair_value": 405.214123, "relative_strength": -0.995949, "rate_of_change": 0.4768379629235588, "market_dynamics": 1.133262, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.485353, "high": 630.274063, "low": 599.091029, "close": 621.769653, "volume": 43900}, "trend_line": 533.561445, "activity_lines": {"activity_5": 603.752808, "activity_10": 584.435022, "activity_20": 565.464261, "activity_30": 550.914617}, "trend_signal": 1, "fair_value": 406.723977, "relative_strength": -0.596475, "rate_of_change": 0.5926862565748552, "market_dynamics": 1.57557, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 612.320191, "high": 621.769653, "low": 600.980943, "close": 614.210083, "volume": 18400}, "trend_line": 536.484238, "activity_lines": {"activity_5": 611.50129, "activity_10": 592.270362, "activity_20": 571.603038, "activity_30": 556.117755}, "trend_signal": 1, "fair_value": 407.945421, "relative_strength": 4.483544, "rate_of_change": 0.547789392841148, "market_dynamics": 1.718147, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 614.210045, "high": 621.769646, "low": 609.485474, "close": 620.824707, "volume": 9700}, "trend_line": 539.1305, "activity_lines": {"activity_5": 616.792952, "activity_10": 600.036042, "activity_20": 577.852172, "activity_30": 561.559076}, "trend_signal": 1, "fair_value": 409.285614, "relative_strength": 3.023465, "rate_of_change": 0.4932599716005038, "market_dynamics": 1.793448, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 622.714546, "high": 623.659538, "low": 616.099976, "close": 622.7146, "volume": 8900}, "trend_line": 544.200587, "activity_lines": {"activity_5": 619.564783, "activity_10": 606.684979, "activity_20": 583.752378, "activity_30": 566.951598}, "trend_signal": 1, "fair_value": 410.305264, "relative_strength": 2.357257, "rate_of_change": 0.9404192491428435, "market_dynamics": 1.65328, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.714584, "high": 623.659431, "low": 590.586624, "close": 592.476501, "volume": 18600}, "trend_line": 547.827847, "activity_lines": {"activity_5": 611.060323, "activity_10": 606.547526, "activity_20": 586.217097, "activity_30": 570.066173}, "trend_signal": 1, "fair_value": 411.59462, "relative_strength": -2.592377, "rate_of_change": 0.6665299682964101, "market_dynamics": 1.269602, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 578.30246, "high": 625.549408, "low": 578.30246, "close": 600.036011, "volume": 18500}, "trend_line": 551.738155, "activity_lines": {"activity_5": 606.272624, "activity_10": 607.303472, "activity_20": 589.172037, "activity_30": 573.434442}, "trend_signal": 1, "fair_value": 413.08513, "relative_strength": -2.836658, "rate_of_change": 0.7137840877227233, "market_dynamics": 0.985579, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 599.091072, "high": 603.815765, "low": 592.476578, "close": 594.366455, "volume": 11600}, "trend_line": 555.273097, "activity_lines": {"activity_5": 601.043982, "activity_10": 606.186735, "activity_20": 591.183721, "activity_30": 576.184655}, "trend_signal": 1, "fair_value": 414.462949, "relative_strength": -3.392214, "rate_of_change": 0.6406919601201047, "market_dynamics": 0.563285, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 597.201286, "high": 600.036003, "low": 583.972061, "close": 592.476501, "volume": 17200}, "trend_line": 558.403344, "activity_lines": {"activity_5": 596.508264, "activity_10": 603.815792, "activity_20": 592.679049, "activity_30": 578.584875}, "trend_signal": 1, "fair_value": 415.774119, "relative_strength": -3.240516, "rate_of_change": 0.5637310751973889, "market_dynamics": 0.088564, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 595.31134, "high": 633.108887, "low": 595.31134, "close": 626.494324, "volume": 48300}, "trend_line": 562.481136, "activity_lines": {"activity_5": 605.201701, "activity_10": 607.286295, "activity_20": 597.171123, "activity_30": 582.977841}, "trend_signal": 1, "fair_value": 417.090668, "relative_strength": 1.698306, "rate_of_change": 0.7302592371295049, "market_dynamics": 0.1163, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 627.439255, "high": 630.27407, "low": 613.265183, "close": 621.769653, "volume": 18000}, "trend_line": 566.432502, "activity_lines": {"activity_5": 612.068266, "activity_10": 609.50261, "activity_20": 600.768254, "activity_30": 586.802907}, "trend_signal": 1, "fair_value": 418.387838, "relative_strength": 0.432955, "rate_of_change": 0.7024886253252068, "market_dynamics": 0.058751, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 617.04493, "high": 623.659515, "low": 609.485466, "close": 617.989868, "volume": 11700}, "trend_line": 569.947238, "activity_lines": {"activity_5": 615.722025, "activity_10": 610.825523, "activity_20": 603.680557, "activity_30": 590.129188}, "trend_signal": 1, "fair_value": 419.480816, "relative_strength": 0.432326, "rate_of_change": 0.6205039413504507, "market_dynamics": 0.073883, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 611.375305, "high": 652.007581, "low": 607.595596, "close": 647.28302, "volume": 31800}, "trend_line": 574.686923, "activity_lines": {"activity_5": 627.943245, "activity_10": 617.543186, "activity_20": 609.06696, "activity_30": 595.118594}, "trend_signal": 1, "fair_value": 420.996068, "relative_strength": 2.75376, "rate_of_change": 0.8316006612527894, "market_dynamics": 0.301031, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 647.28302, "high": 652.00769, "low": 627.43927, "close": 648.227905, "volume": 60300}, "trend_line": 579.302785, "activity_lines": {"activity_5": 636.951656, "activity_10": 623.831321, "activity_20": 614.052635, "activity_30": 599.863173}, "trend_signal": 1, "fair_value": 422.680979, "relative_strength": -0.205759, "rate_of_change": 0.8031959342147748, "market_dynamics": 0.320225, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 649.172791, "high": 654.842445, "low": 641.613304, "close": 644.44812, "volume": 38100}, "trend_line": 583.916909, "activity_lines": {"activity_5": 640.983378, "activity_10": 628.933982, "activity_20": 618.165364, "activity_30": 604.066098}, "trend_signal": 1, "fair_value": 424.418008, "relative_strength": -1.038096, "rate_of_change": 0.7964960845130514, "market_dynamics": 0.351472, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 653.897522, "high": 653.897522, "low": 640.668449, "close": 646.338013, "volume": 16000}, "trend_line": 587.320426, "activity_lines": {"activity_5": 644.448145, "activity_10": 633.985105, "activity_20": 622.017112, "activity_30": 608.093266}, "trend_signal": 1, "fair_value": 426.172605, "relative_strength": 2.429556, "rate_of_change": 0.5828769380610564, "market_dynamics": 0.341875, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 648.227959, "high": 650.117806, "low": 623.6595, "close": 634.998779, "volume": 47700}, "trend_line": 591.308936, "activity_lines": {"activity_5": 642.495276, "activity_10": 635.995249, "activity_20": 624.406457, "activity_30": 611.169289}, "trend_signal": 1, "fair_value": 427.767261, "relative_strength": 7.369513, "rate_of_change": 0.6791028922940984, "market_dynamics": 0.236315, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 647.282936, "high": 657.677284, "low": 626.494286, "close": 636.888611, "volume": 197300}, "trend_line": 595.080868, "activity_lines": {"activity_5": 640.038424, "activity_10": 637.713312, "activity_20": 626.588812, "activity_30": 614.109913}, "trend_signal": 1, "fair_value": 429.363123, "relative_strength": 13.168441, "rate_of_change": 0.6378953150134691, "market_dynamics": 0.153831, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 617.989908, "high": 622.714601, "low": 570.742973, "close": 595.31134, "volume": 241000}, "trend_line": 596.876685, "activity_lines": {"activity_5": 624.415442, "activity_10": 631.098741, "activity_20": 624.370456, "activity_30": 614.124782}, "trend_signal": 1, "fair_value": 430.697919, "relative_strength": 8.778704, "rate_of_change": 0.30177696789941877, "market_dynamics": -0.133612, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 596.256302, "high": 604.760734, "low": 587.751877, "close": 588.696777, "volume": 573400}, "trend_line": 598.731588, "activity_lines": {"activity_5": 610.115377, "activity_10": 623.22998, "activity_20": 621.418648, "activity_30": 613.597046}, "trend_signal": 1, "fair_value": 432.184376, "relative_strength": -0.841146, "rate_of_change": 0.3107682116951906, "market_dynamics": -0.343878, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 563.808798, "high": 585.825071, "low": 545.621444, "close": 561.894287, "volume": 438200}, "trend_line": 599.00968, "activity_lines": {"activity_5": 590.597904, "activity_10": 611.175267, "activity_20": 615.990716, "activity_30": 611.220446}, "trend_signal": 0, "fair_value": 433.510207, "relative_strength": -5.853543, "rate_of_change": 0.04644685624971821, "market_dynamics": -0.614482, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 561.894344, "high": 635.601097, "low": 552.322039, "close": 574.338257, "volume": 477400}, "trend_line": 599.764697, "activity_lines": {"activity_5": 580.858004, "activity_10": 602.471737, "activity_20": 611.979049, "activity_30": 609.628741}, "trend_signal": 0, "fair_value": 434.759224, "relative_strength": -4.335002, "rate_of_change": 0.12604420683150772, "market_dynamics": -0.898099, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.25284, "high": 576.25284, "low": 530.305758, "close": 538.920776, "volume": 46400}, "trend_line": 599.58764, "activity_lines": {"activity_5": 563.356311, "activity_10": 588.122331, "activity_20": 604.820153, "activity_30": 605.703327}, "trend_signal": 0, "fair_value": 435.624622, "relative_strength": -4.480118, "rate_of_change": -0.029521077330096793, "market_dynamics": -1.020503, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 537.963627, "high": 540.835307, "low": 519.776245, "close": 538.920776, "volume": 24600}, "trend_line": 599.534835, "activity_lines": {"activity_5": 552.385807, "activity_10": 575.743147, "activity_20": 598.019777, "activity_30": 601.789336}, "trend_signal": 0, "fair_value": 436.266328, "relative_strength": -4.859276, "rate_of_change": -0.008806886012513728, "market_dynamics": -1.143967, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 537.963578, "high": 559.979919, "low": 534.134656, "close": 559.979919, "volume": 14700}, "trend_line": 599.806026, "activity_lines": {"activity_5": 552.194389, "activity_10": 569.180301, "activity_20": 593.615052, "activity_30": 599.237406}, "trend_signal": 0, "fair_value": 437.037437, "relative_strength": -3.966975, "rate_of_change": 0.045233568454772215, "market_dynamics": -1.235159, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.808748, "high": 568.5949, "low": 556.150904, "close": 566.680542, "volume": 15900}, "trend_line": 599.828101, "activity_lines": {"activity_5": 556.150968, "activity_10": 565.371535, "activity_20": 590.147218, "activity_30": 597.100278}, "trend_signal": 0, "fair_value": 437.980122, "relative_strength": -7.637481, "rate_of_change": 0.0036803564891114537, "market_dynamics": -1.311346, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 546.578654, "high": 592.525711, "low": 537.006349, "close": 577.210022, "volume": 40400}, "trend_line": 600.610634, "activity_lines": {"activity_5": 563.298291, "activity_10": 564.925538, "activity_20": 587.80503, "activity_30": 595.641047}, "trend_signal": 0, "fair_value": 439.130109, "relative_strength": -2.984499, "rate_of_change": 0.13045954310834426, "market_dynamics": -1.266873, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 586.782291, "high": 590.611213, "low": 571.466614, "close": 571.466614, "volume": 37100}, "trend_line": 601.516699, "activity_lines": {"activity_5": 568.339693, "activity_10": 564.48599, "activity_20": 585.024546, "activity_30": 593.760787}, "trend_signal": 0, "fair_value": 440.371902, "relative_strength": -6.239711, "rate_of_change": 0.15085730233674355, "market_dynamics": -1.213492, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 577.209984, "high": 578.167215, "low": 559.022596, "close": 561.894287, "volume": 3900}, "trend_line": 601.12725, "activity_lines": {"activity_5": 568.020597, "activity_10": 563.495509, "activity_20": 581.441459, "activity_30": 591.204503}, "trend_signal": 0, "fair_value": 441.401343, "relative_strength": -6.213871, "rate_of_change": -0.06474450346057863, "market_dynamics": -1.179651, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 559.97987, "high": 559.97987, "low": 534.134611, "close": 536.049072, "volume": 16300}, "trend_line": 598.836861, "activity_lines": {"activity_5": 557.554862, "activity_10": 558.413481, "activity_20": 575.542552, "activity_30": 587.005911}, "trend_signal": 0, "fair_value": 442.259516, "relative_strength": -7.821168, "rate_of_change": -0.38101566681597027, "market_dynamics": -1.204249, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 534.13466, "high": 551.364811, "low": 530.305737, "close": 547.535889, "volume": 25900}, "trend_line": 596.740379, "activity_lines": {"activity_5": 552.513456, "activity_10": 556.377196, "activity_20": 571.168319, "activity_30": 583.696171}, "trend_signal": 0, "fair_value": 443.213693, "relative_strength": -6.048412, "rate_of_change": -0.35009234343041506, "market_dynamics": -1.203232, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.493111, "high": 550.407568, "low": 537.963571, "close": 542.749756, "volume": 9500}, "trend_line": 594.106382, "activity_lines": {"activity_5": 547.152983, "activity_10": 553.731767, "activity_20": 566.691758, "activity_30": 580.212905}, "trend_signal": 0, "fair_value": 444.282588, "relative_strength": -10.084119, "rate_of_change": -0.441397480829751, "market_dynamics": -1.204429, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 542.749723, "high": 545.621423, "low": 537.006348, "close": 543.70697, "volume": 9400}, "trend_line": 591.756278, "activity_lines": {"activity_5": 544.408931, "activity_10": 551.834713, "activity_20": 562.664647, "activity_30": 576.96133}, "trend_signal": 0, "fair_value": 445.38558, "relative_strength": -7.820866, "rate_of_change": -0.39556955979646435, "market_dynamics": -1.0902, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 538.920809, "high": 553.279221, "low": 529.348434, "close": 530.305664, "volume": 15900}, "trend_line": 588.738977, "activity_lines": {"activity_5": 539.048421, "activity_10": 547.414037, "activity_20": 557.85444, "activity_30": 572.996774}, "trend_signal": 0, "fair_value": 446.341152, "relative_strength": -9.090368, "rate_of_change": -0.5098891405424135, "market_dynamics": -0.966321, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.348527, "high": 536.049141, "low": 513.075579, "close": 526.476807, "volume": 25000}, "trend_line": 585.531051, "activity_lines": {"activity_5": 534.517533, "activity_10": 542.453843, "activity_20": 553.241115, "activity_30": 568.97986}, "trend_signal": 0, "fair_value": 447.406394, "relative_strength": -9.415698, "rate_of_change": -0.5448808598245619, "market_dynamics": -0.830354, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.69069, "high": 526.476843, "low": 514.990019, "close": 516.90448, "volume": 22100}, "trend_line": 583.011983, "activity_lines": {"activity_5": 527.434021, "activity_10": 536.362374, "activity_20": 548.277908, "activity_30": 564.552339}, "trend_signal": 0, "fair_value": 448.371129, "relative_strength": -12.790259, "rate_of_change": -0.43021937021066037, "market_dynamics": -0.721807, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.776139, "high": 522.647847, "low": 514.989974, "close": 515.947205, "volume": 27100}, "trend_line": 580.209023, "activity_lines": {"activity_5": 522.073511, "activity_10": 531.001873, "activity_20": 543.839881, "activity_30": 560.225579}, "trend_signal": 0, "fair_value": 449.435981, "relative_strength": -13.538616, "rate_of_change": -0.4807722794267137, "market_dynamics": -0.657673, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 521.690587, "high": 553.279276, "low": 515.947205, "close": 543.70697, "volume": 40700}, "trend_line": 578.520373, "activity_lines": {"activity_5": 527.753093, "activity_10": 531.802473, "activity_20": 542.612554, "activity_30": 557.870608}, "trend_signal": 0, "fair_value": 450.712334, "relative_strength": -6.797665, "rate_of_change": -0.29104166482430804, "market_dynamics": -0.403954, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.664185, "high": 551.364827, "low": 520.733464, "close": 531.263, "volume": 84300}, "trend_line": 576.479923, "activity_lines": {"activity_5": 529.284684, "activity_10": 530.845253, "activity_20": 540.64381, "activity_30": 554.821745}, "trend_signal": 0, "fair_value": 452.076687, "relative_strength": -12.25375, "rate_of_change": -0.3527014942306905, "market_dynamics": -0.29733, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 531.262936, "high": 537.006319, "low": 529.348475, "close": 535.091858, "volume": 5900}, "trend_line": 573.433175, "activity_lines": {"activity_5": 532.028739, "activity_10": 531.141121, "activity_20": 539.34471, "activity_30": 552.151547}, "trend_signal": 0, "fair_value": 453.53269, "relative_strength": -10.503972, "rate_of_change": -0.5285089520801889, "market_dynamics": -0.189087, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 536.049121, "high": 542.749698, "low": 529.348507, "close": 538.920776, "volume": 15700}, "trend_line": 570.671545, "activity_lines": {"activity_5": 535.474764, "activity_10": 532.15056, "activity_20": 538.665531, "activity_30": 549.924941}, "trend_signal": 0, "fair_value": 455.041199, "relative_strength": -8.070987, "rate_of_change": -0.48159578489681354, "market_dynamics": -0.082943, "expectation": {"probability": 47.1363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.749715, "high": 542.749715, "low": 531.263, "close": 531.263, "volume": 4400}, "trend_line": 567.78065, "activity_lines": {"activity_5": 534.900443, "activity_10": 531.924315, "activity_20": 537.366437, "activity_30": 547.382454}, "trend_signal": 0, "fair_value": 456.573319, "relative_strength": -7.516152, "rate_of_change": -0.506577737286691, "market_dynamics": -0.169048, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 531.262984, "high": 537.006368, "low": 527.434021, "close": 531.263, "volume": 9500}, "trend_line": 563.913316, "activity_lines": {"activity_5": 533.30507, "activity_10": 531.90692, "activity_20": 536.272464, "activity_30": 545.026477}, "trend_signal": 0, "fair_value": 458.312354, "relative_strength": -10.694556, "rate_of_change": -0.6811317011243739, "market_dynamics": -0.11761, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 533.177429, "high": 539.878039, "low": 531.262968, "close": 534.134705, "volume": 10600}, "trend_line": 560.110209, "activity_lines": {"activity_5": 533.496529, "activity_10": 532.637907, "activity_20": 535.488452, "activity_30": 543.105276}, "trend_signal": 0, "fair_value": 460.036243, "relative_strength": -9.189827, "rate_of_change": -0.674413405765356, "market_dynamics": 0.075006, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 537.006303, "high": 558.065458, "low": 531.26292, "close": 551.364807, "volume": 19100}, "trend_line": 557.007432, "activity_lines": {"activity_5": 539.239909, "activity_10": 536.432021, "activity_20": 536.368193, "activity_30": 542.541057}, "trend_signal": 0, "fair_value": 461.803475, "relative_strength": -4.295966, "rate_of_change": -0.5539583014456464, "market_dynamics": 0.328657, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.193697, "high": 555.193697, "low": 545.621408, "close": 550.407532, "volume": 8400}, "trend_line": 553.809749, "activity_lines": {"activity_5": 543.579334, "activity_10": 539.599576, "activity_20": 537.197789, "activity_30": 542.115257}, "trend_signal": 0, "fair_value": 463.659638, "relative_strength": -5.348418, "rate_of_change": -0.5740826452742885, "market_dynamics": 0.596208, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.364762, "high": 554.390278, "low": 532.992759, "close": 547.582031, "volume": 82600}, "trend_line": 550.895858, "activity_lines": {"activity_5": 546.211141, "activity_10": 541.644257, "activity_20": 537.835781, "activity_30": 541.713468}, "trend_signal": 0, "fair_value": 465.486505, "relative_strength": -4.930646, "rate_of_change": -0.5261537929336876, "market_dynamics": 0.906013, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 545.636791, "high": 545.636791, "low": 532.992784, "close": 540.773682, "volume": 16800}, "trend_line": 547.692027, "activity_lines": {"activity_5": 545.485563, "activity_10": 541.875878, "activity_20": 537.966444, "activity_30": 541.060425}, "trend_signal": 0, "fair_value": 467.17466, "relative_strength": -2.06271, "rate_of_change": -0.5815674511751227, "market_dynamics": 0.966681, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.664185, "high": 559.253437, "low": 544.664185, "close": 558.280823, "volume": 7700}, "trend_line": 546.457676, "activity_lines": {"activity_5": 549.961654, "activity_10": 545.343948, "activity_20": 539.91061, "activity_30": 541.743573}, "trend_signal": 0, "fair_value": 469.008594, "relative_strength": 1.687758, "rate_of_change": -0.22537319134646824, "market_dynamics": 0.975308, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 559.25339, "high": 561.198625, "low": 547.582053, "close": 554.39032, "volume": 12100}, "trend_line": 545.314128, "activity_lines": {"activity_5": 551.531169, "activity_10": 547.61342, "activity_20": 541.50146, "activity_30": 542.255356}, "trend_signal": 0, "fair_value": 470.750481, "relative_strength": 0.410079, "rate_of_change": -0.20926561199956678, "market_dynamics": 0.999809, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 558.280806, "high": 569.952162, "low": 554.390347, "close": 563.14386, "volume": 11800}, "trend_line": 545.35578, "activity_lines": {"activity_5": 555.81683, "activity_10": 551.123564, "activity_20": 543.83864, "activity_30": 543.405662}, "trend_signal": 0, "fair_value": 472.414266, "relative_strength": 0.187599, "rate_of_change": 0.007638166308428953, "market_dynamics": 1.001249, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 564.116472, "high": 598.157998, "low": 564.116472, "close": 586.486572, "volume": 31300}, "trend_line": 545.760724, "activity_lines": {"activity_5": 567.034306, "activity_10": 558.437418, "activity_20": 548.324613, "activity_30": 546.059261}, "trend_signal": 1, "fair_value": 474.216499, "relative_strength": 5.793661, "rate_of_change": 0.07425317835633839, "market_dynamics": 1.270706, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 583.568773, "high": 597.185392, "low": 545.636769, "close": 555.362915, "volume": 31900}, "trend_line": 546.308795, "activity_lines": {"activity_5": 565.283594, "activity_10": 559.08836, "activity_20": 549.638157, "activity_30": 546.678757}, "trend_signal": 1, "fair_value": 475.841591, "relative_strength": 9.972568, "rate_of_change": 0.1004233129828613, "market_dynamics": 1.294475, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.99192, "high": 555.362915, "low": 461.019305, "close": 555.362915, "volume": 49100}, "trend_line": 546.856866, "activity_lines": {"activity_5": 562.560266, "activity_10": 559.301122, "activity_20": 550.896196, "activity_30": 547.262894}, "trend_signal": 1, "fair_value": 477.500237, "relative_strength": 10.496775, "rate_of_change": 0.10032256573865633, "market_dynamics": 1.321238, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 559.253352, "high": 597.185319, "low": 515.485778, "close": 563.14386, "volume": 34200}, "trend_line": 546.962331, "activity_lines": {"activity_5": 562.625114, "activity_10": 560.542634, "activity_20": 552.775958, "activity_30": 548.313668}, "trend_signal": 1, "fair_value": 479.264684, "relative_strength": 8.401355, "rate_of_change": 0.019285668070953884, "market_dynamics": 1.280833, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.143843, "high": 587.459187, "low": 553.417698, "close": 583.568787, "volume": 14500}, "trend_line": 547.525273, "activity_lines": {"activity_5": 568.914701, "activity_10": 565.283604, "activity_20": 556.426345, "activity_30": 550.675375}, "trend_signal": 1, "fair_value": 481.182428, "relative_strength": 9.267207, "rate_of_change": 0.10292153007517094, "market_dynamics": 1.254811, "expectation": {"probability": 49.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 591.349632, "high": 597.185364, "low": 570.924777, "close": 584.541382, "volume": 16900}, "trend_line": 547.769651, "activity_lines": {"activity_5": 574.166826, "activity_10": 569.598478, "activity_20": 559.851912, "activity_30": 553.063511}, "trend_signal": 1, "fair_value": 483.117592, "relative_strength": 6.162951, "rate_of_change": 0.04463319084085153, "market_dynamics": 1.428156, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 581.623541, "high": 595.240148, "low": 579.678312, "close": 594.267517, "volume": 13000}, "trend_line": 548.529681, "activity_lines": {"activity_5": 582.790674, "activity_10": 575.009751, "activity_20": 563.877139, "activity_30": 556.063373}, "trend_signal": 1, "fair_value": 485.154248, "relative_strength": 5.946248, "rate_of_change": 0.1387499286629936, "market_dynamics": 1.605971, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.349667, "high": 598.15797, "low": 583.568751, "close": 590.377075, "volume": 12200}, "trend_line": 549.479108, "activity_lines": {"activity_5": 587.524068, "activity_10": 578.741057, "activity_20": 567.291082, "activity_30": 558.763205}, "trend_signal": 1, "fair_value": 487.182743, "relative_strength": 4.53206, "rate_of_change": 0.17308580244357175, "market_dynamics": 1.704963, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 589.404444, "high": 603.021077, "low": 588.43183, "close": 596.212769, "volume": 15100}, "trend_line": 551.484564, "activity_lines": {"activity_5": 591.868416, "activity_10": 582.949829, "activity_20": 570.979311, "activity_30": 561.77828}, "trend_signal": 1, "fair_value": 489.159169, "relative_strength": 7.159084, "rate_of_change": 0.3649740219058485, "market_dynamics": 1.675239, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 600.103233, "high": 625.391235, "low": 596.212774, "close": 625.391235, "volume": 17600}, "trend_line": 554.079742, "activity_lines": {"activity_5": 603.734326, "activity_10": 591.703369, "activity_20": 577.155389, "activity_30": 566.546452}, "trend_signal": 1, "fair_value": 491.289084, "relative_strength": 9.868878, "rate_of_change": 0.4705803515472525, "market_dynamics": 1.692267, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 625.391235, "high": 625.391235, "low": 605.938893, "close": 615.665039, "volume": 18800}, "trend_line": 556.510252, "activity_lines": {"activity_5": 609.570007, "activity_10": 597.556739, "activity_20": 581.993398, "activity_30": 570.519697}, "trend_signal": 1, "fair_value": 493.289543, "relative_strength": 8.784279, "rate_of_change": 0.43865707690862055, "market_dynamics": 1.684123, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 616.637668, "high": 644.843506, "low": 614.692452, "close": 623.445984, "volume": 25700}, "trend_line": 559.168219, "activity_lines": {"activity_5": 615.924426, "activity_10": 604.294309, "activity_20": 587.170535, "activity_30": 574.838132}, "trend_signal": 1, "fair_value": 495.362249, "relative_strength": 9.82469, "rate_of_change": 0.4776133036988481, "market_dynamics": 1.765819, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 623.445948, "high": 633.17213, "low": 619.555542, "close": 623.445984, "volume": 15700}, "trend_line": 562.272896, "activity_lines": {"activity_5": 620.333614, "activity_10": 609.794005, "activity_20": 591.908706, "activity_30": 578.985084}, "trend_signal": 1, "fair_value": 497.423771, "relative_strength": 8.166667, "rate_of_change": 0.5552313050895913, "market_dynamics": 1.789834, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 625.391216, "high": 652.624364, "low": 612.747226, "close": 647.761292, "volume": 27400}, "trend_line": 566.315713, "activity_lines": {"activity_5": 630.643311, "activity_10": 618.476792, "activity_20": 598.537329, "activity_30": 584.500464}, "trend_signal": 1, "fair_value": 499.574054, "relative_strength": 7.523981, "rate_of_change": 0.7190133169783831, "market_dynamics": 1.842366, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 638.035187, "high": 653.596998, "low": 633.172073, "close": 647.761292, "volume": 47400}, "trend_line": 570.677606, "activity_lines": {"activity_5": 637.516439, "activity_10": 625.621081, "activity_20": 604.706921, "activity_30": 589.755018}, "trend_signal": 1, "fair_value": 501.701966, "relative_strength": 8.382765, "rate_of_change": 0.7702228456444065, "market_dynamics": 1.923485, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.788713, "high": 676.939772, "low": 637.062567, "close": 670.13147, "volume": 34500}, "trend_line": 575.817082, "activity_lines": {"activity_5": 650.354956, "activity_10": 635.665538, "activity_20": 612.543416, "activity_30": 596.171396}, "trend_signal": 1, "fair_value": 503.945316, "relative_strength": 12.623084, "rate_of_change": 0.9005918483508987, "market_dynamics": 2.003836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 662.350561, "high": 668.186249, "low": 653.596988, "close": 655.542236, "volume": 35000}, "trend_line": 579.544924, "activity_lines": {"activity_5": 654.6993, "activity_10": 641.501223, "activity_20": 618.406892, "activity_30": 601.314955}, "trend_signal": 1, "fair_value": 506.111923, "relative_strength": 9.434856, "rate_of_change": 0.64740038399903, "market_dynamics": 2.132699, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 656.514832, "high": 666.241042, "low": 655.542236, "close": 659.432739, "volume": 32100}, "trend_line": 583.817249, "activity_lines": {"activity_5": 658.200728, "activity_10": 646.930187, "activity_20": 624.094375, "activity_30": 606.469007}, "trend_signal": 1, "fair_value": 508.174846, "relative_strength": 5.865803, "rate_of_change": 0.7371861650538604, "market_dynamics": 2.155235, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 658.460086, "high": 666.241006, "low": 657.487471, "close": 663.323181, "volume": 159800}, "trend_line": 588.091626, "activity_lines": {"activity_5": 660.599853, "activity_10": 651.810946, "activity_20": 629.670701, "activity_30": 611.598422}, "trend_signal": 1, "fair_value": 510.307446, "relative_strength": 8.409275, "rate_of_change": 0.7321429792150715, "market_dynamics": 2.157313, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 663.323159, "high": 673.049311, "low": 659.4327, "close": 667.213623, "volume": 283800}, "trend_line": 592.368054, "activity_lines": {"activity_5": 663.258333, "activity_10": 656.17887, "activity_20": 635.098817, "activity_30": 616.703067}, "trend_signal": 1, "fair_value": 512.414654, "relative_strength": 6.525614, "rate_of_change": 0.7271703610348653, "market_dynamics": 2.148104, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 671.104076, "high": 694.446877, "low": 670.131453, "close": 692.501648, "volume": 370500}, "trend_line": 597.742676, "activity_lines": {"activity_5": 673.049333, "activity_10": 664.384209, "activity_20": 642.439746, "activity_30": 623.163299}, "trend_signal": 1, "fair_value": 514.662819, "relative_strength": 6.524349, "rate_of_change": 0.9073112507852983, "market_dynamics": 2.13764, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 668.186203, "high": 681.802807, "low": 627.492558, "close": 636.358215, "volume": 757300}, "trend_line": 601.24585, "activity_lines": {"activity_5": 662.634509, "activity_10": 660.984621, "activity_20": 643.928848, "activity_30": 625.654624}, "trend_signal": 1, "fair_value": 516.539499, "relative_strength": -0.437113, "rate_of_change": 0.5860672394085609, "market_dynamics": 1.713484, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.298514, "high": 640.298514, "low": 620.597022, "close": 624.537292, "volume": 240000}, "trend_line": 604.259269, "activity_lines": {"activity_5": 649.558313, "activity_10": 655.201007, "activity_20": 643.906455, "activity_30": 627.157298}, "trend_signal": 1, "fair_value": 518.467918, "relative_strength": -2.451265, "rate_of_change": 0.5011958086696147, "market_dynamics": 1.048738, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 624.537316, "high": 631.432815, "low": 602.865656, "close": 613.701477, "volume": 82400}, "trend_line": 606.337158, "activity_lines": {"activity_5": 635.196541, "activity_10": 647.427404, "activity_20": 642.522679, "activity_30": 627.766473}, "trend_signal": 1, "fair_value": 520.41382, "relative_strength": -4.746472, "rate_of_change": 0.34387374867062687, "market_dynamics": 0.26207, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 615.671673, "high": 621.582083, "low": 606.806002, "close": 609.76123, "volume": 27700}, "trend_line": 608.315615, "activity_lines": {"activity_5": 622.829467, "activity_10": 639.55666, "activity_20": 640.52289, "activity_30": 627.98738}, "trend_signal": 1, "fair_value": 522.36924, "relative_strength": -8.926315, "rate_of_change": 0.32629651241000385, "market_dynamics": -0.564093, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.776123, "high": 613.701496, "low": 605.820895, "close": 606.805969, "volume": 20600}, "trend_line": 610.289746, "activity_lines": {"activity_5": 613.307466, "activity_10": 631.839507, "activity_20": 638.116922, "activity_30": 627.889984}, "trend_signal": 1, "fair_value": 524.305717, "relative_strength": -9.767078, "rate_of_change": 0.32452413703042243, "market_dynamics": -0.966813, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.820876, "high": 619.611962, "low": 605.820876, "close": 616.656738, "volume": 25200}, "trend_line": 612.819181, "activity_lines": {"activity_5": 612.7821, "activity_10": 627.064776, "activity_20": 636.5431, "activity_30": 628.300758}, "trend_signal": 0, "fair_value": 526.305339, "relative_strength": -8.853213, "rate_of_change": 0.41446460743909025, "market_dynamics": -1.077499, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.716448, "high": 628.477591, "low": 602.865666, "close": 611.731323, "volume": 113600}, "trend_line": 614.600865, "activity_lines": {"activity_5": 611.928361, "activity_10": 622.101523, "activity_20": 634.393576, "activity_30": 628.230573}, "trend_signal": 0, "fair_value": 528.203834, "relative_strength": -10.217879, "rate_of_change": 0.2907356778703768, "market_dynamics": -1.061576, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.820899, "high": 612.716422, "low": 600.895526, "close": 605.820923, "volume": 25800}, "trend_line": 616.315218, "activity_lines": {"activity_5": 609.958219, "activity_10": 616.930951, "activity_20": 631.57947, "activity_30": 627.664125}, "trend_signal": 0, "fair_value": 530.041258, "relative_strength": -15.173014, "rate_of_change": 0.27893761587855237, "market_dynamics": -1.044317, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 596.955261, "high": 610.746277, "low": 595.970187, "close": 610.746277, "volume": 25500}, "trend_line": 617.901965, "activity_lines": {"activity_5": 610.155233, "activity_10": 613.701394, "activity_20": 629.188692, "activity_30": 627.304839}, "trend_signal": 0, "fair_value": 531.91605, "relative_strength": -13.395753, "rate_of_change": 0.2574570534132194, "market_dynamics": -1.026845, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 610.746281, "high": 622.567162, "low": 610.746281, "close": 618.626892, "volume": 14300}, "trend_line": 618.973309, "activity_lines": {"activity_5": 612.913448, "activity_10": 612.931354, "activity_20": 627.618187, "activity_30": 627.351608}, "trend_signal": 0, "fair_value": 533.777602, "relative_strength": -15.15926, "rate_of_change": 0.17338413869584532, "market_dynamics": -1.006429, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 618.626855, "high": 628.47762, "low": 599.910438, "close": 602.865662, "volume": 22300}, "trend_line": 620.556734, "activity_lines": {"activity_5": 609.629859, "activity_10": 610.638814, "activity_20": 624.532508, "activity_30": 626.312405}, "trend_signal": 0, "fair_value": 535.590285, "relative_strength": -21.936602, "rate_of_change": 0.2558147462865856, "market_dynamics": -1.033242, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 604.835811, "high": 610.746301, "low": 602.865662, "close": 607.791077, "volume": 6400}, "trend_line": 622.30434, "activity_lines": {"activity_5": 608.907479, "activity_10": 609.850759, "activity_20": 622.013918, "activity_30": 625.488814}, "trend_signal": 0, "fair_value": 537.417153, "relative_strength": -17.779602, "rate_of_change": 0.28161905338376664, "market_dynamics": -1.015801, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 607.791048, "high": 618.626903, "low": 602.865671, "close": 609.76123, "volume": 10500}, "trend_line": 623.858252, "activity_lines": {"activity_5": 609.1045, "activity_10": 609.725391, "activity_20": 619.757509, "activity_30": 624.679582}, "trend_signal": 0, "fair_value": 539.245058, "relative_strength": -17.464862, "rate_of_change": 0.24970290260228112, "market_dynamics": -0.984811, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.761222, "high": 611.73138, "low": 602.865699, "close": 607.791077, "volume": 13900}, "trend_line": 624.665662, "activity_lines": {"activity_5": 608.382117, "activity_10": 609.313453, "activity_20": 617.494419, "activity_30": 623.64299}, "trend_signal": 0, "fair_value": 541.06613, "relative_strength": -14.618225, "rate_of_change": 0.12942202774613687, "market_dynamics": -1.032252, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 612.716435, "high": 619.611938, "low": 610.746286, "close": 619.611938, "volume": 7200}, "trend_line": 625.83468, "activity_lines": {"activity_5": 611.797034, "activity_10": 611.086584, "activity_20": 616.547459, "activity_30": 623.316943}, "trend_signal": 0, "fair_value": 542.962977, "relative_strength": -15.616793, "rate_of_change": 0.18714299042101837, "market_dynamics": -0.849849, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 618.626874, "high": 618.626874, "low": 606.805974, "close": 608.776123, "volume": 13900}, "trend_line": 626.3183, "activity_lines": {"activity_5": 611.534342, "activity_10": 610.656732, "activity_20": 614.809086, "activity_30": 622.216391}, "trend_signal": 0, "fair_value": 544.755586, "relative_strength": -17.356382, "rate_of_change": 0.07727599883086912, "market_dynamics": -0.720135, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.761198, "high": 615.67165, "low": 604.835825, "close": 610.746277, "volume": 10900}, "trend_line": 626.997274, "activity_lines": {"activity_5": 611.534338, "activity_10": 610.728372, "activity_20": 613.481043, "activity_30": 621.211744}, "trend_signal": 0, "fair_value": 546.572417, "relative_strength": -17.536091, "rate_of_change": 0.10840717890566595, "market_dynamics": -0.537637, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 609.761207, "high": 625.522401, "low": 607.791077, "close": 607.791077, "volume": 22800}, "trend_line": 627.383217, "activity_lines": {"activity_5": 610.352254, "activity_10": 610.280614, "activity_20": 612.103392, "activity_30": 619.972635}, "trend_signal": 0, "fair_value": 548.318139, "relative_strength": -15.534001, "rate_of_change": 0.06155417511432394, "market_dynamics": -0.301853, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 610.746249, "high": 651.134334, "low": 609.761211, "close": 649.164185, "volume": 90800}, "trend_line": 628.175649, "activity_lines": {"activity_5": 623.09255, "activity_10": 617.319418, "activity_20": 614.930476, "activity_30": 621.377858}, "trend_signal": 0, "fair_value": 550.375442, "relative_strength": -11.947899, "rate_of_change": 0.12630749094457785, "market_dynamics": 0.063247, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.149255, "high": 657.044777, "low": 621.58209, "close": 642.268677, "volume": 37400}, "trend_line": 629.062437, "activity_lines": {"activity_5": 630.776136, "activity_10": 622.405986, "activity_20": 617.186795, "activity_30": 622.287086}, "trend_signal": 0, "fair_value": 552.371155, "relative_strength": -12.09599, "rate_of_change": 0.14116879592701692, "market_dynamics": 0.365478, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.223916, "high": 645.223916, "low": 635.373113, "close": 642.268677, "volume": 17400}, "trend_line": 629.68986, "activity_lines": {"activity_5": 636.949272, "activity_10": 627.062703, "activity_20": 619.682318, "activity_30": 623.139102}, "trend_signal": 0, "fair_value": 554.384257, "relative_strength": -14.647846, "rate_of_change": 0.09973938405734245, "market_dynamics": 0.597867, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.14925, "high": 663.940327, "low": 640.298508, "close": 659.014954, "volume": 25600}, "trend_line": 630.875492, "activity_lines": {"activity_5": 646.471664, "activity_10": 634.04778, "activity_20": 623.74458, "activity_30": 625.031043}, "trend_signal": 0, "fair_value": 556.37719, "relative_strength": -15.484546, "rate_of_change": 0.1882882471698139, "market_dynamics": 0.886056, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 649.164184, "high": 663.940303, "low": 638.328396, "close": 650.149292, "volume": 42300}, "trend_line": 630.955092, "activity_lines": {"activity_5": 649.820923, "activity_10": 638.489574, "activity_20": 626.798314, "activity_30": 626.274514}, "trend_signal": 0, "fair_value": 558.237943, "relative_strength": -16.346359, "rate_of_change": 0.012617386633245162, "market_dynamics": 0.824644, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.149279, "high": 654.089586, "low": 639.313466, "close": 643.253723, "volume": 28500}, "trend_line": 630.80484, "activity_lines": {"activity_5": 648.047778, "activity_10": 640.943301, "activity_20": 629.021765, "activity_30": 627.067974}, "trend_signal": 0, "fair_value": 560.08927, "relative_strength": -16.260207, "rate_of_change": -0.023813422207871356, "market_dynamics": 0.796366, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 650.149255, "high": 651.134334, "low": 644.238807, "close": 649.164185, "volume": 20900}, "trend_line": 630.105931, "activity_lines": {"activity_5": 648.638819, "activity_10": 643.826881, "activity_20": 631.64863, "activity_30": 628.252448}, "trend_signal": 0, "fair_value": 561.984281, "relative_strength": -16.690484, "rate_of_change": -0.11079639147980505, "market_dynamics": 0.81629, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 652.119422, "high": 663.940318, "low": 652.119389, "close": 658.029846, "volume": 19400}, "trend_line": 630.188851, "activity_lines": {"activity_5": 651.725378, "activity_10": 647.785086, "activity_20": 634.918138, "activity_30": 630.053991}, "trend_signal": 0, "fair_value": 563.874761, "relative_strength": -19.269004, "rate_of_change": 0.013159692032790053, "market_dynamics": 0.787883, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 658.029851, "high": 674.0, "low": 655.074627, "close": 665.0, "volume": 132100}, "trend_line": 630.374426, "activity_lines": {"activity_5": 656.084578, "activity_10": 652.11507, "activity_20": 638.654455, "activity_30": 632.299871}, "trend_signal": 1, "fair_value": 565.874907, "relative_strength": -17.980397, "rate_of_change": 0.029447521914343043, "market_dynamics": 0.927848, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 673.0, "low": 660.0, "close": 671.0, "volume": 13300}, "trend_line": 630.63032, "activity_lines": {"activity_5": 662.044775, "activity_10": 656.549532, "activity_20": 642.70854, "activity_30": 634.920876}, "trend_signal": 1, "fair_value": 567.919423, "relative_strength": -19.746468, "rate_of_change": 0.04059396914684037, "market_dynamics": 1.063951, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 669.0, "high": 669.0, "low": 642.0, "close": 668.0, "volume": 27500}, "trend_line": 630.656533, "activity_lines": {"activity_5": 665.614925, "activity_10": 659.289286, "activity_20": 646.166535, "activity_30": 637.331823}, "trend_signal": 1, "fair_value": 569.950616, "relative_strength": -15.107383, "rate_of_change": 0.004156634904579957, "market_dynamics": 1.11462, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 652.0, "high": 663.0, "low": 647.0, "close": 653.0, "volume": 18500}, "trend_line": 629.339811, "activity_lines": {"activity_5": 662.535323, "activity_10": 658.959297, "activity_20": 647.923321, "activity_30": 638.773337}, "trend_signal": 1, "fair_value": 571.909285, "relative_strength": -13.905199, "rate_of_change": -0.20878591294953153, "market_dynamics": 0.984496, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 649.0, "high": 659.0, "low": 649.0, "close": 651.0, "volume": 5400}, "trend_line": 629.827871, "activity_lines": {"activity_5": 658.533333, "activity_10": 658.070558, "activity_20": 649.325949, "activity_30": 640.170769}, "trend_signal": 1, "fair_value": 573.778333, "relative_strength": -13.12399, "rate_of_change": 0.0775511085536435, "market_dynamics": 0.64264, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 642.0, "high": 697.0, "low": 640.0, "close": 689.0, "volume": 113700}, "trend_line": 631.976628, "activity_lines": {"activity_5": 667.666667, "activity_10": 663.932158, "activity_20": 654.118414, "activity_30": 643.988326}, "trend_signal": 1, "fair_value": 575.778723, "relative_strength": -7.688339, "rate_of_change": 0.3411657532062512, "market_dynamics": 0.795451, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 674.0, "high": 701.0, "low": 661.0, "close": 681.0, "volume": 59600}, "trend_line": 634.219912, "activity_lines": {"activity_5": 672.533333, "activity_10": 667.79403, "activity_20": 657.762266, "activity_30": 647.151124}, "trend_signal": 1, "fair_value": 577.36155, "relative_strength": -7.872753, "rate_of_change": 0.3549631268958916, "market_dynamics": 0.858527, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 714.0, "high": 781.0, "low": 705.0, "close": 756.0, "volume": 285000}, "trend_line": 639.094537, "activity_lines": {"activity_5": 701.733333, "activity_10": 684.731343, "activity_20": 668.209742, "activity_30": 655.007904}, "trend_signal": 1, "fair_value": 579.460593, "relative_strength": -4.123718, "rate_of_change": 0.7686016959997187, "market_dynamics": 1.298484, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.0, "high": 749.0, "low": 731.0, "close": 743.0, "volume": 39100}, "trend_line": 643.634338, "activity_lines": {"activity_5": 720.733333, "activity_10": 697.255088, "activity_20": 676.713366, "activity_30": 661.711482}, "trend_signal": 1, "fair_value": 581.499933, "relative_strength": -7.823927, "rate_of_change": 0.7103488978814432, "market_dynamics": 1.711295, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 750.0, "high": 814.0, "low": 746.0, "close": 794.0, "volume": 51200}, "trend_line": 649.545781, "activity_lines": {"activity_5": 750.733333, "activity_10": 717.345455, "activity_20": 689.48657, "activity_30": 671.412492}, "trend_signal": 1, "fair_value": 583.818934, "relative_strength": -3.130914, "rate_of_change": 0.9184474244132197, "market_dynamics": 1.73402, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 800.0, "high": 808.0, "low": 766.0, "close": 767.0, "volume": 23600}, "trend_line": 654.721403, "activity_lines": {"activity_5": 762.2, "activity_10": 730.054545, "activity_20": 698.806328, "activity_30": 678.990184}, "trend_signal": 1, "fair_value": 585.941227, "relative_strength": -5.711594, "rate_of_change": 0.7968063455099211, "market_dynamics": 1.77923, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.0, "high": 780.0, "low": 752.0, "close": 768.0, "volume": 19500}, "trend_line": 660.127372, "activity_lines": {"activity_5": 768.8, "activity_10": 741.090909, "activity_20": 707.477258, "activity_30": 686.29848}, "trend_signal": 1, "fair_value": 587.93996, "relative_strength": -9.950807, "rate_of_change": 0.8256899767182388, "market_dynamics": 1.57806, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 768.0, "high": 815.0, "low": 752.0, "close": 783.0, "volume": 47100}, "trend_line": 665.869163, "activity_lines": {"activity_5": 774.6, "activity_10": 753.090909, "activity_20": 716.813861, "activity_30": 694.225747}, "trend_signal": 1, "fair_value": 590.017124, "relative_strength": -5.857649, "rate_of_change": 0.869800472385187, "market_dynamics": 1.508618, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 783.0, "high": 788.0, "low": 769.0, "close": 775.0, "volume": 11000}, "trend_line": 671.0816, "activity_lines": {"activity_5": 775.933333, "activity_10": 761.545455, "activity_20": 724.751245, "activity_30": 701.266446}, "trend_signal": 1, "fair_value": 591.918942, "relative_strength": -9.16729, "rate_of_change": 0.7828019811753955, "market_dynamics": 1.288169, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 775.0, "high": 789.0, "low": 763.0, "close": 785.0, "volume": 22200}, "trend_line": 677.152745, "activity_lines": {"activity_5": 778.466667, "activity_10": 769.6, "activity_20": 733.008956, "activity_30": 708.61602}, "trend_signal": 1, "fair_value": 593.73126, "relative_strength": -11.557649, "rate_of_change": 0.904680593239332, "market_dynamics": 1.186939, "expectation": {"probability": 46.5963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e613b9db-7348-42bc-a1f6-60a1e4380f38/", "share_image": "https://sharemaestro.com/terminal/e613b9db-7348-42bc-a1f6-60a1e4380f38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}