{"ticker": {"uuid": "e61561e0-2fda-48e8-bc5e-ec120697c217", "symbol": "600732", "name": "Shanghai Aiko Solar Energy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600732 fell 20.39%, moving from 15.20 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.03 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.03"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 13.26, "low": 11.91, "close": 12.1, "volume": 194049035}, "trend_line": 14.318, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.962364, "activity_20": 14.337095, "activity_30": 14.281441}, "trend_signal": 0, "fair_value": 14.822145, "relative_strength": -20.033451, "rate_of_change": -0.663724227845701, "market_dynamics": -0.838102, "expectation": {"probability": 50.6077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.999034, "high": 22.071057, "low": 20.725773, "close": 20.942982, "volume": 92784582}, "trend_line": 25.339442, "activity_lines": {"activity_5": 21.140102, "activity_10": 21.59766, "activity_20": 22.739361, "activity_30": 23.868535}, "trend_signal": 0, "fair_value": 15.077347, "relative_strength": -16.398298, "rate_of_change": -0.7337869907000403, "market_dynamics": -1.543126, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.942981, "high": 26.905669, "low": 20.942981, "close": 25.672493, "volume": 404219480}, "trend_line": 25.401334, "activity_lines": {"activity_5": 22.644204, "activity_10": 22.265716, "activity_20": 22.911125, "activity_30": 23.890023}, "trend_signal": 0, "fair_value": 15.20518, "relative_strength": 3.902811, "rate_of_change": 0.24425162953470042, "market_dynamics": -0.954476, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.945755, "high": 26.268061, "low": 23.374301, "close": 23.997894, "volume": 208365684}, "trend_line": 25.404137, "activity_lines": {"activity_5": 23.250983, "activity_10": 22.580379, "activity_20": 22.927341, "activity_30": 23.799478}, "trend_signal": 0, "fair_value": 15.324019, "relative_strength": -4.031622, "rate_of_change": 0.011034853523835052, "market_dynamics": -0.404384, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.822726, "high": 27.627357, "low": 23.388313, "close": 26.541321, "volume": 313245867}, "trend_line": 25.181791, "activity_lines": {"activity_5": 24.563101, "activity_10": 23.333661, "activity_20": 23.206907, "activity_30": 23.872845}, "trend_signal": 0, "fair_value": 15.461438, "relative_strength": 5.264835, "rate_of_change": -0.8752353996516322, "market_dynamics": 0.337227, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.527308, "high": 29.9, "low": 26.0999, "close": 29.41, "volume": 274359766}, "trend_line": 25.09454, "activity_lines": {"activity_5": 26.499796, "activity_10": 24.547754, "activity_20": 23.756945, "activity_30": 24.145632}, "trend_signal": 0, "fair_value": 15.616309, "relative_strength": 14.227687, "rate_of_change": -0.3464844895265867, "market_dynamics": 1.086053, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.219999, "high": 30.98, "low": 28.799999, "close": 30.200001, "volume": 119031529}, "trend_line": 25.052773, "activity_lines": {"activity_5": 28.128817, "activity_10": 25.784406, "activity_20": 24.369963, "activity_30": 24.475017}, "trend_signal": 0, "fair_value": 15.774012, "relative_strength": 19.121369, "rate_of_change": -0.1664385958061001, "market_dynamics": 1.115185, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.889999, "high": 32.32, "low": 28.91, "close": 30.75, "volume": 200691007}, "trend_line": 25.078619, "activity_lines": {"activity_5": 29.324036, "activity_10": 26.982176, "activity_20": 25.013835, "activity_30": 24.84258}, "trend_signal": 0, "fair_value": 15.931983, "relative_strength": 20.362292, "rate_of_change": 0.10316622435369278, "market_dynamics": 1.319091, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.75, "high": 31.129999, "low": 28.5, "close": 28.809999, "volume": 136041905}, "trend_line": 25.069228, "activity_lines": {"activity_5": 29.534088, "activity_10": 27.642412, "activity_20": 25.447031, "activity_30": 25.083314}, "trend_signal": 1, "fair_value": 16.074929, "relative_strength": 12.495451, "rate_of_change": -0.0374462405605381, "market_dynamics": 1.195516, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.790001, "high": 29.879999, "low": 27.540001, "close": 28.0, "volume": 121099121}, "trend_line": 25.051287, "activity_lines": {"activity_5": 29.153333, "activity_10": 28.029027, "activity_20": 25.783006, "activity_30": 25.272396}, "trend_signal": 1, "fair_value": 16.206791, "relative_strength": 7.533324, "rate_of_change": -0.07156582564090298, "market_dynamics": 0.992337, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.299999, "high": 28.65, "low": 26.75, "close": 26.93, "volume": 74177057}, "trend_line": 25.068447, "activity_lines": {"activity_5": 28.318667, "activity_10": 28.104126, "activity_20": 26.003491, "activity_30": 25.393604}, "trend_signal": 1, "fair_value": 16.32916, "relative_strength": 5.221404, "rate_of_change": 0.0684994746976493, "market_dynamics": 0.792291, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.93, "high": 28.26, "low": 25.879999, "close": 26.16, "volume": 101468106}, "trend_line": 25.128372, "activity_lines": {"activity_5": 27.392667, "activity_10": 27.928586, "activity_20": 26.136479, "activity_30": 25.464026}, "trend_signal": 1, "fair_value": 16.441505, "relative_strength": -1.33378, "rate_of_change": 0.23904552204609958, "market_dynamics": 0.543153, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.08, "high": 26.17, "low": 25.040001, "close": 25.59, "volume": 102690177}, "trend_line": 25.098062, "activity_lines": {"activity_5": 26.546, "activity_10": 27.554555, "activity_20": 26.209557, "activity_30": 25.493809}, "trend_signal": 1, "fair_value": 16.547652, "relative_strength": -3.985618, "rate_of_change": -0.12062062755199604, "market_dynamics": 0.356347, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.6, "high": 25.66, "low": 24.01, "close": 24.01, "volume": 84223122}, "trend_line": 24.950625, "activity_lines": {"activity_5": 25.516667, "activity_10": 26.894751, "activity_20": 26.11974, "activity_30": 25.423611}, "trend_signal": 1, "fair_value": 16.63885, "relative_strength": -6.924457, "rate_of_change": -0.5874437635862085, "market_dynamics": 0.115993, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.85, "high": 23.879999, "low": 22.299999, "close": 22.309999, "volume": 105021945}, "trend_line": 24.828732, "activity_lines": {"activity_5": 24.240666, "activity_10": 25.925636, "activity_20": 25.861721, "activity_30": 25.253248}, "trend_signal": 0, "fair_value": 16.709063, "relative_strength": -11.782353, "rate_of_change": -0.4885368602990908, "market_dynamics": -0.126563, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.309999, "high": 22.459999, "low": 20.700001, "close": 21.74, "volume": 132046327}, "trend_line": 24.658879, "activity_lines": {"activity_5": 23.154, "activity_10": 24.929818, "activity_20": 25.55365, "activity_30": 25.053975}, "trend_signal": 0, "fair_value": 16.779997, "relative_strength": -11.74454, "rate_of_change": -0.684098567739987, "market_dynamics": -0.406815, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 21.389999, "close": 21.969999, "volume": 120996522}, "trend_line": 24.535229, "activity_lines": {"activity_5": 22.489999, "activity_10": 24.115272, "activity_20": 25.272297, "activity_30": 24.880499}, "trend_signal": 0, "fair_value": 16.857493, "relative_strength": -12.523793, "rate_of_change": -0.5014420971853498, "market_dynamics": -0.678419, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.049999, "high": 25.26, "low": 21.43, "close": 22.41, "volume": 274416659}, "trend_line": 24.438624, "activity_lines": {"activity_5": 22.252, "activity_10": 23.530363, "activity_20": 25.035665, "activity_30": 24.743388}, "trend_signal": 0, "fair_value": 16.93964, "relative_strength": -10.149295, "rate_of_change": -0.3937399565335228, "market_dynamics": -0.689788, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.299999, "high": 23.42, "low": 20.879999, "close": 21.24, "volume": 158119408}, "trend_line": 24.326842, "activity_lines": {"activity_5": 21.836, "activity_10": 22.884363, "activity_20": 24.678917, "activity_30": 24.537025}, "trend_signal": 0, "fair_value": 17.015358, "relative_strength": -14.718647, "rate_of_change": -0.4573989108388492, "market_dynamics": -0.747242, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.129999, "high": 21.93, "low": 19.65, "close": 20.209999, "volume": 127992525}, "trend_line": 24.162276, "activity_lines": {"activity_5": 21.261333, "activity_10": 22.188727, "activity_20": 24.227031, "activity_30": 24.271422}, "trend_signal": 0, "fair_value": 17.083135, "relative_strength": -18.854575, "rate_of_change": -0.6764790925184644, "market_dynamics": -0.80984, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.08, "high": 22.969999, "low": 19.799999, "close": 22.309999, "volume": 210033036}, "trend_line": 24.107414, "activity_lines": {"activity_5": 21.526666, "activity_10": 22.016545, "activity_20": 23.981604, "activity_30": 24.15192}, "trend_signal": 0, "fair_value": 17.1708, "relative_strength": -9.699669, "rate_of_change": -0.2270564246513862, "market_dynamics": -0.684752, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.09, "high": 22.4, "low": 20.780001, "close": 20.99, "volume": 169582544}, "trend_line": 23.974453, "activity_lines": {"activity_5": 21.314, "activity_10": 21.688363, "activity_20": 23.603487, "activity_30": 23.950797}, "trend_signal": 0, "fair_value": 17.245987, "relative_strength": -14.240754, "rate_of_change": -0.5515357225789466, "market_dynamics": -0.78504, "expectation": {"probability": 44.4971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 20.15, "close": 21.66, "volume": 167264412}, "trend_line": 23.930388, "activity_lines": {"activity_5": 21.39, "activity_10": 21.576, "activity_20": 23.288955, "activity_30": 23.801477}, "trend_signal": 0, "fair_value": 17.325737, "relative_strength": -8.073585, "rate_of_change": -0.18379981391024772, "market_dynamics": -0.716394, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.48, "high": 21.48, "low": 18.34, "close": 19.99, "volume": 167983324}, "trend_line": 23.840467, "activity_lines": {"activity_5": 20.959333, "activity_10": 21.231454, "activity_20": 22.834482, "activity_30": 23.547259}, "trend_signal": 0, "fair_value": 17.390764, "relative_strength": -15.722357, "rate_of_change": -0.37576072732293503, "market_dynamics": -0.657263, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.700001, "high": 20.48, "low": 17.360001, "close": 17.719999, "volume": 173069632}, "trend_line": 23.657829, "activity_lines": {"activity_5": 19.855333, "activity_10": 20.547272, "activity_20": 22.182904, "activity_30": 23.15239}, "trend_signal": 0, "fair_value": 17.436375, "relative_strength": -25.249449, "rate_of_change": -0.7660839865259381, "market_dynamics": -0.817769, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.719999, "high": 19.74, "low": 17.719999, "close": 18.799999, "volume": 210788163}, "trend_line": 23.526139, "activity_lines": {"activity_5": 19.277333, "activity_10": 20.142909, "activity_20": 21.67619, "activity_30": 22.838981}, "trend_signal": 0, "fair_value": 17.492569, "relative_strength": -20.513045, "rate_of_change": -0.5566444833124754, "market_dynamics": -0.841629, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.879999, "high": 19.889999, "low": 18.35, "close": 18.559999, "volume": 151831533}, "trend_line": 23.392755, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.748363, "activity_20": 21.197142, "activity_30": 22.518585}, "trend_signal": 0, "fair_value": 17.552312, "relative_strength": -20.998382, "rate_of_change": -0.5669608600034179, "market_dynamics": -1.000286, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6, "high": 18.65, "low": 17.309999, "close": 17.309999, "volume": 99834188}, "trend_line": 23.283567, "activity_lines": {"activity_5": 18.174666, "activity_10": 19.188545, "activity_20": 20.654476, "activity_30": 22.126149}, "trend_signal": 0, "fair_value": 17.601767, "relative_strength": -25.117923, "rate_of_change": -0.4667599006615493, "market_dynamics": -1.182813, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.129999, "high": 17.200001, "low": 15.68, "close": 15.9, "volume": 128092572}, "trend_line": 23.084872, "activity_lines": {"activity_5": 17.315999, "activity_10": 18.46509, "activity_20": 20.041523, "activity_30": 21.64979}, "trend_signal": 0, "fair_value": 17.635666, "relative_strength": -30.13781, "rate_of_change": -0.8533701043315258, "market_dynamics": -1.256542, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.0, "high": 16.49, "low": 15.2, "close": 15.71, "volume": 234746713}, "trend_line": 22.889652, "activity_lines": {"activity_5": 16.666666, "activity_10": 17.804181, "activity_20": 19.471952, "activity_30": 21.173992}, "trend_signal": 0, "fair_value": 17.669419, "relative_strength": -28.731196, "rate_of_change": -0.8456620422240118, "market_dynamics": -1.285176, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 15.98, "low": 15.07, "close": 15.22, "volume": 136058443}, "trend_line": 22.702156, "activity_lines": {"activity_5": 15.988, "activity_10": 17.136, "activity_20": 18.914238, "activity_30": 20.679176}, "trend_signal": 0, "fair_value": 17.69829, "relative_strength": -29.582549, "rate_of_change": -0.8191299719192016, "market_dynamics": -1.33188, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.07, "high": 16.18, "low": 14.58, "close": 15.82, "volume": 202333222}, "trend_line": 22.53139, "activity_lines": {"activity_5": 15.748, "activity_10": 16.705818, "activity_20": 18.469428, "activity_30": 20.235166}, "trend_signal": 0, "fair_value": 17.721812, "relative_strength": -25.43122, "rate_of_change": -0.7522016851615345, "market_dynamics": -1.210852, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.77, "high": 17.969999, "low": 15.47, "close": 17.639999, "volume": 295614036}, "trend_line": 22.26364, "activity_lines": {"activity_5": 16.297333, "activity_10": 16.700545, "activity_20": 18.24719, "activity_30": 19.919592}, "trend_signal": 0, "fair_value": 17.762759, "relative_strength": -18.012118, "rate_of_change": -1.1883421306896713, "market_dynamics": -0.912894, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.42, "high": 17.83, "low": 15.98, "close": 16.16, "volume": 189624422}, "trend_line": 22.002377, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.499272, "activity_20": 17.921857, "activity_30": 19.525809}, "trend_signal": 0, "fair_value": 17.79837, "relative_strength": -23.21098, "rate_of_change": -1.173496337526117, "market_dynamics": -0.885055, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 17.940001, "low": 15.59, "close": 17.219999, "volume": 339938654}, "trend_line": 21.691666, "activity_lines": {"activity_5": 16.701333, "activity_10": 16.560363, "activity_20": 17.734857, "activity_30": 19.217268}, "trend_signal": 0, "fair_value": 17.836491, "relative_strength": -16.250404, "rate_of_change": -1.4121701487071046, "market_dynamics": -0.498541, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.139999, "high": 18.719999, "low": 16.389999, "close": 17.74, "volume": 342832287}, "trend_line": 21.302666, "activity_lines": {"activity_5": 17.144, "activity_10": 16.725091, "activity_20": 17.621619, "activity_30": 18.962322}, "trend_signal": 0, "fair_value": 17.869866, "relative_strength": -11.553966, "rate_of_change": -1.7933154604169308, "market_dynamics": -0.079499, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.540001, "high": 19.18, "low": 17.02, "close": 17.780001, "volume": 427855295}, "trend_line": 20.888666, "activity_lines": {"activity_5": 17.432, "activity_10": 16.916364, "activity_20": 17.531238, "activity_30": 18.735053}, "trend_signal": 0, "fair_value": 17.912558, "relative_strength": -13.253566, "rate_of_change": -1.9434187251492276, "market_dynamics": 0.168235, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 13.68, "close": 13.9, "volume": 377678817}, "trend_line": 20.327, "activity_lines": {"activity_5": 16.296, "activity_10": 16.416364, "activity_20": 17.091285, "activity_30": 18.284172}, "trend_signal": 0, "fair_value": 17.91672, "relative_strength": -27.087878, "rate_of_change": -2.6888552864026782, "market_dynamics": 0.370522, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.8, "high": 14.04, "low": 12.55, "close": 14.02, "volume": 243277467}, "trend_line": 19.834, "activity_lines": {"activity_5": 15.449333, "activity_10": 16.000182, "activity_20": 16.703286, "activity_30": 17.877269}, "trend_signal": 0, "fair_value": 17.929151, "relative_strength": -29.362789, "rate_of_change": -2.425345599449019, "market_dynamics": 0.279518, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.03, "high": 15.17, "low": 13.69, "close": 14.95, "volume": 245197622}, "trend_line": 19.399, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.787273, "activity_20": 16.438238, "activity_30": 17.562172}, "trend_signal": 0, "fair_value": 17.939776, "relative_strength": -27.60072, "rate_of_change": -2.193203589795295, "market_dynamics": 0.115051, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.94, "high": 15.95, "low": 14.41, "close": 15.25, "volume": 257690358}, "trend_line": 19.009666, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.642727, "activity_20": 16.226809, "activity_30": 17.294494}, "trend_signal": 0, "fair_value": 17.960626, "relative_strength": -26.152736, "rate_of_change": -2.0069797412237826, "market_dynamics": -0.020292, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.21, "high": 15.74, "low": 14.69, "close": 15.39, "volume": 233294642}, "trend_line": 18.650666, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.523091, "activity_20": 16.062333, "activity_30": 17.060968}, "trend_signal": 0, "fair_value": 17.991658, "relative_strength": -25.383422, "rate_of_change": -1.8885129281071968, "market_dynamics": 0.083997, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.66, "high": 15.98, "low": 14.6, "close": 14.84, "volume": 224229212}, "trend_line": 18.292333, "activity_lines": {"activity_5": 15.028667, "activity_10": 15.311273, "activity_20": 15.872143, "activity_30": 16.815118}, "trend_signal": 0, "fair_value": 18.017736, "relative_strength": -27.773154, "rate_of_change": -1.9212879582959759, "market_dynamics": 0.209015, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.88, "high": 16.299999, "low": 14.41, "close": 14.46, "volume": 255867103}, "trend_line": 17.974, "activity_lines": {"activity_5": 14.885333, "activity_10": 15.081273, "activity_20": 15.678238, "activity_30": 16.567871}, "trend_signal": 0, "fair_value": 18.049323, "relative_strength": -28.86224, "rate_of_change": -1.7402536898929135, "market_dynamics": 0.285892, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.29, "high": 14.66, "low": 13.63, "close": 13.64, "volume": 128425598}, "trend_line": 17.685, "activity_lines": {"activity_5": 14.439333, "activity_10": 14.733091, "activity_20": 15.432571, "activity_30": 16.288258}, "trend_signal": 0, "fair_value": 18.077529, "relative_strength": -32.239695, "rate_of_change": -1.607878046066549, "market_dynamics": 0.171881, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.65, "close": 13.8, "volume": 64945537}, "trend_line": 17.420333, "activity_lines": {"activity_5": 14.134, "activity_10": 14.479091, "activity_20": 15.221571, "activity_30": 16.037613}, "trend_signal": 0, "fair_value": 18.109259, "relative_strength": -31.585914, "rate_of_change": -1.4965620582414438, "market_dynamics": -0.026397, "expectation": {"probability": 47.7693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.72, "high": 14.5, "low": 13.2, "close": 13.78, "volume": 157822592}, "trend_line": 17.147333, "activity_lines": {"activity_5": 13.918667, "activity_10": 14.293091, "activity_20": 15.032476, "activity_30": 15.802753}, "trend_signal": 0, "fair_value": 18.146307, "relative_strength": -30.041034, "rate_of_change": -1.567134221831464, "market_dynamics": -0.299009, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.62, "high": 13.95, "low": 12.25, "close": 12.27, "volume": 133744453}, "trend_line": 16.809333, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.905273, "activity_20": 14.722333, "activity_30": 15.488086}, "trend_signal": 0, "fair_value": 18.170729, "relative_strength": -38.120602, "rate_of_change": -1.9711520153017439, "market_dynamics": -0.644928, "expectation": {"probability": 46.447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.06, "high": 12.44, "low": 11.11, "close": 12.0, "volume": 163208352}, "trend_line": 16.501333, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.498, "activity_20": 14.410476, "activity_30": 15.177806}, "trend_signal": 0, "fair_value": 18.192127, "relative_strength": -39.422786, "rate_of_change": -1.8323154166795308, "market_dynamics": -0.912414, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.75, "low": 11.76, "close": 11.95, "volume": 81969438}, "trend_line": 16.226, "activity_lines": {"activity_5": 12.394667, "activity_10": 13.118364, "activity_20": 14.112429, "activity_30": 14.884172}, "trend_signal": 0, "fair_value": 18.214632, "relative_strength": -39.557159, "rate_of_change": -1.6685500498656674, "market_dynamics": -1.174018, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1, "high": 12.98, "low": 11.83, "close": 12.24, "volume": 186482750}, "trend_line": 15.890333, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.846, "activity_20": 13.859905, "activity_30": 14.627011}, "trend_signal": 0, "fair_value": 18.242388, "relative_strength": -38.565599, "rate_of_change": -2.0686983853075254, "market_dynamics": -1.232271, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.1, "high": 12.36, "low": 11.57, "close": 11.82, "volume": 107565774}, "trend_line": 15.584667, "activity_lines": {"activity_5": 12.012, "activity_10": 12.552, "activity_20": 13.581571, "activity_30": 14.364409}, "trend_signal": 0, "fair_value": 18.267809, "relative_strength": -40.168293, "rate_of_change": -1.923597195854866, "market_dynamics": -1.209413, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.84, "high": 13.02, "low": 11.81, "close": 12.09, "volume": 271019430}, "trend_line": 15.265667, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.372, "activity_20": 13.348, "activity_30": 14.138946}, "trend_signal": 0, "fair_value": 18.29081, "relative_strength": -37.035924, "rate_of_change": -2.0468836453162527, "market_dynamics": -0.950091, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.08, "high": 12.65, "low": 11.24, "close": 11.65, "volume": 234056917}, "trend_line": 14.987667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.162, "activity_20": 13.098952, "activity_30": 13.905677}, "trend_signal": 0, "fair_value": 18.314025, "relative_strength": -38.793899, "rate_of_change": -1.821079943640854, "market_dynamics": -0.761786, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.59, "high": 11.62, "low": 10.3, "close": 10.43, "volume": 134536733}, "trend_line": 14.744667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.781273, "activity_20": 12.75519, "activity_30": 13.611634}, "trend_signal": 0, "fair_value": 18.331429, "relative_strength": -43.76325, "rate_of_change": -1.6213330600419689, "market_dynamics": -0.8163, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.35, "high": 10.84, "low": 10.16, "close": 10.46, "volume": 80909722}, "trend_line": 14.466667, "activity_lines": {"activity_5": 10.998, "activity_10": 11.464364, "activity_20": 12.446619, "activity_30": 13.335204}, "trend_signal": 0, "fair_value": 18.349872, "relative_strength": -42.531008, "rate_of_change": -1.8854274565848146, "market_dynamics": -0.914907, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.33, "high": 10.47, "low": 9.3, "close": 9.3, "volume": 127749176}, "trend_line": 14.158, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.997273, "activity_20": 12.062238, "activity_30": 13.001871}, "trend_signal": 0, "fair_value": 18.364853, "relative_strength": -47.455759, "rate_of_change": -2.1336428079805794, "market_dynamics": -1.202613, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.24, "high": 10.2, "low": 9.03, "close": 9.05, "volume": 153281737}, "trend_line": 13.882667, "activity_lines": {"activity_5": 9.756, "activity_10": 10.566182, "activity_20": 11.694429, "activity_30": 12.672323}, "trend_signal": 0, "fair_value": 18.373633, "relative_strength": -47.320166, "rate_of_change": -1.9447167679050703, "market_dynamics": -1.384529, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.14, "low": 8.55, "close": 8.59, "volume": 75163618}, "trend_line": 13.639, "activity_lines": {"activity_5": 9.226667, "activity_10": 10.11, "activity_20": 11.305905, "activity_30": 12.33086}, "trend_signal": 0, "fair_value": 18.379112, "relative_strength": -48.586169, "rate_of_change": -1.7551886824051912, "market_dynamics": -1.496288, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.35, "high": 8.85, "low": 7.92, "close": 8.67, "volume": 178398796}, "trend_line": 13.404333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.730364, "activity_20": 10.950857, "activity_30": 12.01028}, "trend_signal": 0, "fair_value": 18.375491, "relative_strength": -47.283793, "rate_of_change": -1.7205586919862157, "market_dynamics": -1.506078, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.69, "high": 9.14, "low": 8.48, "close": 8.94, "volume": 126072427}, "trend_line": 13.195, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.459455, "activity_20": 10.651429, "activity_30": 11.722258}, "trend_signal": 0, "fair_value": 18.37715, "relative_strength": -44.686937, "rate_of_change": -1.5616815846040166, "market_dynamics": -1.49728, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.9, "high": 10.02, "low": 8.82, "close": 9.36, "volume": 357807236}, "trend_line": 12.979667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.324909, "activity_20": 10.422048, "activity_30": 11.474839}, "trend_signal": 0, "fair_value": 18.37903, "relative_strength": -39.08771, "rate_of_change": -1.6319287608942863, "market_dynamics": -1.160793, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.34, "high": 9.46, "low": 8.68, "close": 8.96, "volume": 205806249}, "trend_line": 12.690333, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.162364, "activity_20": 10.183286, "activity_30": 11.215505}, "trend_signal": 0, "fair_value": 18.375337, "relative_strength": -40.820745, "rate_of_change": -2.229132688843238, "market_dynamics": -0.803394, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.87, "high": 9.74, "low": 8.85, "close": 8.91, "volume": 231872862}, "trend_line": 12.448667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.047636, "activity_20": 9.967762, "activity_30": 10.971613}, "trend_signal": 0, "fair_value": 18.36809, "relative_strength": -39.170147, "rate_of_change": -1.9043314308615884, "market_dynamics": -0.430845, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.46, "close": 8.49, "volume": 110046755}, "trend_line": 12.157667, "activity_lines": {"activity_5": 8.842, "activity_10": 8.906364, "activity_20": 9.738667, "activity_30": 10.716215}, "trend_signal": 0, "fair_value": 18.356533, "relative_strength": -41.318505, "rate_of_change": -2.3375996803513206, "market_dynamics": -0.203926, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.53, "high": 8.53, "low": 7.69, "close": 7.69, "volume": 86863348}, "trend_line": 11.822667, "activity_lines": {"activity_5": 8.428, "activity_10": 8.654909, "activity_20": 9.457905, "activity_30": 10.427978}, "trend_signal": 0, "fair_value": 18.340657, "relative_strength": -45.370506, "rate_of_change": -2.755462869644323, "market_dynamics": -0.347291, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7, "high": 8.37, "low": 7.47, "close": 8.12, "volume": 173910104}, "trend_line": 11.500667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.532, "activity_20": 9.24719, "activity_30": 10.189097}, "trend_signal": 0, "fair_value": 18.336745, "relative_strength": -41.089038, "rate_of_change": -2.723581743442484, "market_dynamics": -0.282508, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.05, "high": 8.51, "low": 7.78, "close": 8.06, "volume": 149419377}, "trend_line": 11.306, "activity_lines": {"activity_5": 8.116, "activity_10": 8.419636, "activity_20": 9.057714, "activity_30": 9.967118}, "trend_signal": 0, "fair_value": 18.322387, "relative_strength": -38.895836, "rate_of_change": -1.6926583475549792, "market_dynamics": -0.265977, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 8.34, "low": 7.63, "close": 7.63, "volume": 116312870}, "trend_line": 11.093, "activity_lines": {"activity_5": 7.908, "activity_10": 8.247091, "activity_20": 8.847333, "activity_30": 9.729957}, "trend_signal": 0, "fair_value": 18.311291, "relative_strength": -39.818682, "rate_of_change": -1.8839554218998693, "market_dynamics": -0.150376, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.63, "high": 8.13, "low": 7.36, "close": 7.54, "volume": 79840884}, "trend_line": 10.846, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.075636, "activity_20": 8.64919, "activity_30": 9.500731}, "trend_signal": 0, "fair_value": 18.303346, "relative_strength": -40.150899, "rate_of_change": -2.2266294059316674, "market_dynamics": -0.010672, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.53, "high": 9.39, "low": 7.43, "close": 9.36, "volume": 185126904}, "trend_line": 10.649667, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.255636, "activity_20": 8.645381, "activity_30": 9.40486}, "trend_signal": 0, "fair_value": 18.304508, "relative_strength": -33.086896, "rate_of_change": -1.8101880877742873, "market_dynamics": 0.314381, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.6, "close": 10.3, "volume": 94427617}, "trend_line": 10.48, "activity_lines": {"activity_5": 8.992, "activity_10": 8.598909, "activity_20": 8.74481, "activity_30": 9.382301}, "trend_signal": 0, "fair_value": 18.299389, "relative_strength": -30.874174, "rate_of_change": -1.5931671854152851, "market_dynamics": 0.573081, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.33, "high": 11.33, "low": 8.86, "close": 9.0, "volume": 261993250}, "trend_line": 10.285333, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.688727, "activity_20": 8.727667, "activity_30": 9.286817}, "trend_signal": 0, "fair_value": 18.292494, "relative_strength": -36.166796, "rate_of_change": -1.8575095419847407, "market_dynamics": 0.908681, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.05, "high": 9.58, "low": 8.77, "close": 9.06, "volume": 189049730}, "trend_line": 10.105333, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.788727, "activity_20": 8.730952, "activity_30": 9.207763}, "trend_signal": 0, "fair_value": 18.290475, "relative_strength": -35.466304, "rate_of_change": -1.7500648739326157, "market_dynamics": 1.209197, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.22, "high": 11.09, "low": 9.11, "close": 11.09, "volume": 416222580}, "trend_line": 10.020333, "activity_lines": {"activity_5": 9.91, "activity_10": 9.255091, "activity_20": 8.939905, "activity_30": 9.27129}, "trend_signal": 0, "fair_value": 18.299852, "relative_strength": -20.535129, "rate_of_change": -0.8411400198291246, "market_dynamics": 1.308823, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.75, "high": 13.36, "low": 11.35, "close": 12.42, "volume": 700293181}, "trend_line": 9.974333, "activity_lines": {"activity_5": 10.796, "activity_10": 9.916, "activity_20": 9.272381, "activity_30": 9.426108}, "trend_signal": 0, "fair_value": 18.312994, "relative_strength": -9.082882, "rate_of_change": -0.45906657992305394, "market_dynamics": 1.447029, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.11, "high": 14.11, "low": 11.93, "close": 14.11, "volume": 526932676}, "trend_line": 9.985333, "activity_lines": {"activity_5": 12.041333, "activity_10": 10.798182, "activity_20": 9.756476, "activity_30": 9.692925}, "trend_signal": 0, "fair_value": 18.337373, "relative_strength": -1.305683, "rate_of_change": 0.11028306353919615, "market_dynamics": 1.538567, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.99, "high": 17.18, "low": 13.8, "close": 15.1, "volume": 578667448}, "trend_line": 10.079667, "activity_lines": {"activity_5": 13.362667, "activity_10": 11.751455, "activity_20": 10.311952, "activity_30": 10.022903}, "trend_signal": 0, "fair_value": 18.361855, "relative_strength": 10.320801, "rate_of_change": 0.944725629080171, "market_dynamics": 1.690029, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.82, "high": 15.77, "low": 13.88, "close": 13.98, "volume": 448842694}, "trend_line": 10.145667, "activity_lines": {"activity_5": 13.904, "activity_10": 12.373091, "activity_20": 10.731952, "activity_30": 10.274538}, "trend_signal": 1, "fair_value": 18.372511, "relative_strength": 5.007616, "rate_of_change": 0.6547835360037088, "market_dynamics": 1.652989, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.71, "high": 16.4, "low": 13.6, "close": 15.95, "volume": 330986126}, "trend_line": 10.279, "activity_lines": {"activity_5": 14.774, "activity_10": 13.237455, "activity_20": 11.313905, "activity_30": 10.649011}, "trend_signal": 1, "fair_value": 18.387081, "relative_strength": 18.170838, "rate_of_change": 1.3141866375074243, "market_dynamics": 1.588404, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.5, "high": 16.4, "low": 13.99, "close": 14.46, "volume": 299012826}, "trend_line": 10.353, "activity_lines": {"activity_5": 14.823333, "activity_10": 13.678, "activity_20": 11.719286, "activity_30": 10.918753}, "trend_signal": 1, "fair_value": 18.388013, "relative_strength": 5.18581, "rate_of_change": 0.7199143885591969, "market_dynamics": 1.468768, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.13, "high": 14.29, "low": 12.8, "close": 12.86, "volume": 313702858}, "trend_line": 10.387667, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.734909, "activity_20": 11.946, "activity_30": 11.080495}, "trend_signal": 1, "fair_value": 18.367235, "relative_strength": -5.441645, "rate_of_change": 0.3348498019897679, "market_dynamics": 1.239418, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.88, "high": 12.92, "low": 11.39, "close": 11.56, "volume": 208771316}, "trend_line": 10.37, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.508909, "activity_20": 12.032238, "activity_30": 11.156129}, "trend_signal": 1, "fair_value": 18.333767, "relative_strength": -13.679124, "rate_of_change": -0.17007668805710857, "market_dynamics": 0.925399, "expectation": {"probability": 34.3838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.46, "high": 12.01, "low": 11.15, "close": 11.24, "volume": 286049426}, "trend_line": 10.356333, "activity_lines": {"activity_5": 12.392667, "activity_10": 13.178182, "activity_20": 12.075619, "activity_30": 11.212258}, "trend_signal": 1, "fair_value": 18.300448, "relative_strength": -15.998309, "rate_of_change": -0.13179363548698048, "market_dynamics": 0.600049, "expectation": {"probability": 34.1684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.24, "high": 11.48, "low": 10.0, "close": 10.03, "volume": 169058188}, "trend_line": 10.343, "activity_lines": {"activity_5": 11.331333, "activity_10": 12.587818, "activity_20": 11.992667, "activity_30": 11.191204}, "trend_signal": 1, "fair_value": 18.262562, "relative_strength": -19.53292, "rate_of_change": -0.1287424805671986, "market_dynamics": 0.17967, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09, "high": 10.93, "low": 9.81, "close": 9.83, "volume": 207286942}, "trend_line": 10.322, "activity_lines": {"activity_5": 10.598, "activity_10": 11.980364, "activity_20": 11.883333, "activity_30": 11.158108}, "trend_signal": 1, "fair_value": 18.210145, "relative_strength": -19.101755, "rate_of_change": -0.20303586967031612, "market_dynamics": -0.165507, "expectation": {"probability": 40.7298, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.7, "high": 11.2, "low": 9.59, "close": 10.62, "volume": 248939805}, "trend_line": 10.366, "activity_lines": {"activity_5": 10.436667, "activity_10": 11.563636, "activity_20": 11.839048, "activity_30": 11.177333}, "trend_signal": 1, "fair_value": 18.166833, "relative_strength": -13.404279, "rate_of_change": 0.4262739779112622, "market_dynamics": -0.346905, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.63, "high": 10.88, "low": 9.88, "close": 10.71, "volume": 226223049}, "trend_line": 10.421333, "activity_lines": {"activity_5": 10.454667, "activity_10": 11.226727, "activity_20": 11.791429, "activity_30": 11.199527}, "trend_signal": 1, "fair_value": 18.127602, "relative_strength": -11.625911, "rate_of_change": 0.5337931699787861, "market_dynamics": -0.511021, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.46, "high": 10.88, "low": 10.4, "close": 10.51, "volume": 46220494}, "trend_line": 10.485333, "activity_lines": {"activity_5": 10.462667, "activity_10": 10.933273, "activity_20": 11.712143, "activity_30": 11.205247}, "trend_signal": 0, "fair_value": 18.090053, "relative_strength": -11.914531, "rate_of_change": 0.6141248917005152, "market_dynamics": -0.586148, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.56, "high": 13.02, "low": 10.51, "close": 13.02, "volume": 329228222}, "trend_line": 10.630333, "activity_lines": {"activity_5": 11.356, "activity_10": 11.159273, "activity_20": 11.85819, "activity_30": 11.368774}, "trend_signal": 1, "fair_value": 18.087683, "relative_strength": 8.020206, "rate_of_change": 1.3828840724467173, "market_dynamics": -0.468289, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.68, "high": 12.94, "low": 11.83, "close": 12.23, "volume": 346380631}, "trend_line": 10.74, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.294909, "activity_20": 11.902905, "activity_30": 11.471978}, "trend_signal": 1, "fair_value": 18.078137, "relative_strength": 0.818289, "rate_of_change": 1.0316421884432028, "market_dynamics": -0.410587, "expectation": {"probability": 34.6976, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 13.94, "low": 12.2, "close": 13.18, "volume": 374293695}, "trend_line": 10.867333, "activity_lines": {"activity_5": 12.374, "activity_10": 11.643818, "activity_20": 12.024429, "activity_30": 11.629398}, "trend_signal": 1, "fair_value": 18.075894, "relative_strength": 8.225373, "rate_of_change": 1.1855959031657368, "market_dynamics": -0.270005, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.05, "high": 14.5, "low": 12.85, "close": 13.16, "volume": 354709133}, "trend_line": 11.007333, "activity_lines": {"activity_5": 12.784, "activity_10": 11.983273, "activity_20": 12.130333, "activity_30": 11.777312}, "trend_signal": 1, "fair_value": 18.077431, "relative_strength": 10.589946, "rate_of_change": 1.2882645631637384, "market_dynamics": -0.043519, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.18, "high": 14.4, "low": 13.1, "close": 14.14, "volume": 310404766}, "trend_line": 11.181667, "activity_lines": {"activity_5": 13.357333, "activity_10": 12.471818, "activity_20": 12.309762, "activity_30": 11.979419}, "trend_signal": 1, "fair_value": 18.091942, "relative_strength": 17.548032, "rate_of_change": 1.5837987276300263, "market_dynamics": 0.033266, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.06, "high": 14.48, "low": 13.08, "close": 13.65, "volume": 252936028}, "trend_line": 11.353667, "activity_lines": {"activity_5": 13.525333, "activity_10": 12.818545, "activity_20": 12.418333, "activity_30": 12.138667}, "trend_signal": 1, "fair_value": 18.099718, "relative_strength": 12.439676, "rate_of_change": 1.5382321795131317, "market_dynamics": 0.13218, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.9, "high": 14.48, "low": 12.95, "close": 13.13, "volume": 235612211}, "trend_line": 11.535, "activity_lines": {"activity_5": 13.478, "activity_10": 13.004909, "activity_20": 12.46519, "activity_30": 12.253269}, "trend_signal": 1, "fair_value": 18.095133, "relative_strength": 10.419062, "rate_of_change": 1.5971315699148163, "market_dynamics": 0.209841, "expectation": {"probability": 39.4826, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.2, "high": 13.95, "low": 12.5, "close": 12.61, "volume": 202217160}, "trend_line": 11.684667, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.036727, "activity_20": 12.459143, "activity_30": 12.322624}, "trend_signal": 1, "fair_value": 18.089686, "relative_strength": 6.894197, "rate_of_change": 1.2975032509752848, "market_dynamics": 0.271626, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 12.6, "low": 11.7, "close": 11.95, "volume": 112274718}, "trend_line": 11.814333, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.912364, "activity_20": 12.397381, "activity_30": 12.339742}, "trend_signal": 1, "fair_value": 18.085666, "relative_strength": 2.094671, "rate_of_change": 1.1097107003562898, "market_dynamics": 0.231097, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.1, "high": 11.32, "low": 9.2, "close": 10.25, "volume": 206107481}, "trend_line": 11.901667, "activity_lines": {"activity_5": 11.786, "activity_10": 12.456364, "activity_20": 12.188714, "activity_30": 12.238817}, "trend_signal": 0, "fair_value": 18.07605, "relative_strength": -8.923407, "rate_of_change": 0.7392207414502389, "market_dynamics": 0.087601, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.41, "high": 10.75, "low": 9.55, "close": 9.69, "volume": 157836719}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.903273, "activity_20": 11.944476, "activity_30": 12.096129}, "trend_signal": 0, "fair_value": 18.066257, "relative_strength": -14.415807, "rate_of_change": 0.6021509423847975, "market_dynamics": -0.223508, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.71, "high": 10.53, "low": 9.64, "close": 9.96, "volume": 161336816}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.388, "activity_10": 11.459818, "activity_20": 11.755762, "activity_30": 11.966237}, "trend_signal": 0, "fair_value": 18.063809, "relative_strength": -12.098517, "rate_of_change": 0.1670378665656386, "market_dynamics": -0.569716, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.89, "low": 9.9, "close": 10.51, "volume": 162516543}, "trend_line": 12.000333, "activity_lines": {"activity_5": 10.260667, "activity_10": 11.157636, "activity_20": 11.640857, "activity_30": 11.870538}, "trend_signal": 0, "fair_value": 18.068839, "relative_strength": -6.454386, "rate_of_change": 0.05836576037703342, "market_dynamics": -0.781374, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.65, "high": 11.16, "low": 10.47, "close": 10.51, "volume": 148761391}, "trend_line": 12.050667, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.904, "activity_20": 11.537143, "activity_30": 11.774387}, "trend_signal": 0, "fair_value": 18.079843, "relative_strength": -7.836572, "rate_of_change": 0.4194383605855038, "market_dynamics": -0.913763, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.72, "high": 11.95, "low": 10.72, "close": 11.31, "volume": 266844578}, "trend_line": 12.125667, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.844, "activity_20": 11.514619, "activity_30": 11.726602}, "trend_signal": 0, "fair_value": 18.097637, "relative_strength": -1.354961, "rate_of_change": 0.6223721890248837, "market_dynamics": -0.85356, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.31, "high": 11.87, "low": 11.11, "close": 11.63, "volume": 153436968}, "trend_line": 12.143667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.893636, "activity_20": 11.522238, "activity_30": 11.694624}, "trend_signal": 0, "fair_value": 18.11335, "relative_strength": 2.268945, "rate_of_change": 0.14844544221774095, "market_dynamics": -0.76992, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.82, "high": 11.83, "low": 10.98, "close": 11.08, "volume": 108445320}, "trend_line": 12.099, "activity_lines": {"activity_5": 11.158667, "activity_10": 10.88, "activity_20": 11.469857, "activity_30": 11.626}, "trend_signal": 0, "fair_value": 18.113186, "relative_strength": -2.284921, "rate_of_change": -0.3678213508324994, "market_dynamics": -0.837134, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0, "high": 11.49, "low": 10.75, "close": 10.93, "volume": 108746097}, "trend_line": 11.993, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.876364, "activity_20": 11.397238, "activity_30": 11.550581}, "trend_signal": 0, "fair_value": 18.089019, "relative_strength": -4.583364, "rate_of_change": -0.8761054632614255, "market_dynamics": -0.872719, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 12.35, "low": 10.89, "close": 11.6, "volume": 268355234}, "trend_line": 11.876333, "activity_lines": {"activity_5": 11.302, "activity_10": 11.025091, "activity_20": 11.386952, "activity_30": 11.525226}, "trend_signal": 0, "fair_value": 18.066363, "relative_strength": 1.524503, "rate_of_change": -0.9727924622696542, "market_dynamics": -0.75816, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.57, "high": 12.44, "low": 11.4, "close": 12.05, "volume": 200463770}, "trend_line": 11.812, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.262, "activity_20": 11.415286, "activity_30": 11.53643}, "trend_signal": 0, "fair_value": 18.042548, "relative_strength": 5.708636, "rate_of_change": -0.5416907727326381, "market_dynamics": -0.607852, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.88, "high": 12.6, "low": 11.58, "close": 12.41, "volume": 187572487}, "trend_line": 11.694, "activity_lines": {"activity_5": 11.866, "activity_10": 11.531636, "activity_20": 11.470571, "activity_30": 11.575011}, "trend_signal": 0, "fair_value": 18.005052, "relative_strength": 6.474777, "rate_of_change": -0.9989840839823785, "market_dynamics": -0.237275, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.01, "high": 14.42, "low": 12.64, "close": 13.7, "volume": 304234790}, "trend_line": 11.668667, "activity_lines": {"activity_5": 12.561333, "activity_10": 11.986364, "activity_20": 11.651619, "activity_30": 11.70443}, "trend_signal": 0, "fair_value": 17.962081, "relative_strength": 15.241738, "rate_of_change": -0.21663246109117157, "market_dynamics": 0.405898, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.75, "high": 15.47, "low": 13.7, "close": 14.65, "volume": 308082702}, "trend_line": 11.728333, "activity_lines": {"activity_5": 13.398667, "activity_10": 12.545818, "activity_20": 11.916143, "activity_30": 11.896774}, "trend_signal": 1, "fair_value": 17.907953, "relative_strength": 21.050091, "rate_of_change": 0.5113351850729821, "market_dynamics": 0.862652, "expectation": {"probability": 36.1716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.88, "low": 14.36, "close": 14.66, "volume": 279054974}, "trend_line": 11.831667, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.031818, "activity_20": 12.174619, "activity_30": 12.085914}, "trend_signal": 1, "fair_value": 17.845265, "relative_strength": 19.532971, "rate_of_change": 0.8810629780037816, "market_dynamics": 1.250794, "expectation": {"probability": 36.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.66, "high": 15.17, "low": 14.35, "close": 14.77, "volume": 215060859}, "trend_line": 11.949333, "activity_lines": {"activity_5": 14.416667, "activity_10": 13.462364, "activity_20": 12.436429, "activity_30": 12.275484}, "trend_signal": 1, "fair_value": 17.786785, "relative_strength": 17.877065, "rate_of_change": 0.9945006058740482, "market_dynamics": 1.472876, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.55, "high": 15.31, "low": 13.83, "close": 14.64, "volume": 228086247}, "trend_line": 12.103, "activity_lines": {"activity_5": 14.617333, "activity_10": 13.806364, "activity_20": 12.682857, "activity_30": 12.449075}, "trend_signal": 1, "fair_value": 17.73933, "relative_strength": 17.28046, "rate_of_change": 1.285988096574097, "market_dynamics": 1.398427, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.48, "high": 15.07, "low": 14.28, "close": 14.38, "volume": 167178651}, "trend_line": 12.254667, "activity_lines": {"activity_5": 14.582667, "activity_10": 14.048364, "activity_20": 12.89981, "activity_30": 12.595978}, "trend_signal": 1, "fair_value": 17.68136, "relative_strength": 12.296187, "rate_of_change": 1.2531355862182911, "market_dynamics": 1.198021, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.39, "high": 14.62, "low": 13.61, "close": 14.37, "volume": 201598345}, "trend_line": 12.379667, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.228545, "activity_20": 13.109857, "activity_30": 12.732452}, "trend_signal": 1, "fair_value": 17.623685, "relative_strength": 9.784304, "rate_of_change": 1.0200195566309553, "market_dynamics": 1.038191, "expectation": {"probability": 37.5641, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.38, "high": 15.78, "low": 14.37, "close": 15.5, "volume": 239153593}, "trend_line": 12.539333, "activity_lines": {"activity_5": 14.811333, "activity_10": 14.551636, "activity_20": 13.419143, "activity_30": 12.933763}, "trend_signal": 1, "fair_value": 17.547383, "relative_strength": 13.587394, "rate_of_change": 1.2897439002196074, "market_dynamics": 1.014657, "expectation": {"probability": 37.2409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.6, "high": 16.190001, "low": 14.5, "close": 15.2, "volume": 258771289}, "trend_line": 12.695667, "activity_lines": {"activity_5": 14.967333, "activity_10": 14.749273, "activity_20": 13.682952, "activity_30": 13.105419}, "trend_signal": 1, "fair_value": 17.482677, "relative_strength": 9.818907, "rate_of_change": 1.24674892994708, "market_dynamics": 0.976688, "expectation": {"probability": 37.5079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 16.75, "low": 14.37, "close": 16.66, "volume": 431489060}, "trend_line": 12.817, "activity_lines": {"activity_5": 15.581333, "activity_10": 15.155091, "activity_20": 14.062238, "activity_30": 13.361183}, "trend_signal": 1, "fair_value": 17.401728, "relative_strength": 20.858049, "rate_of_change": 0.9557040209072899, "market_dynamics": 1.163019, "expectation": {"probability": 37.3067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.67, "high": 17.299999, "low": 15.6, "close": 15.96, "volume": 259011971}, "trend_line": 12.941333, "activity_lines": {"activity_5": 15.827333, "activity_10": 15.356364, "activity_20": 14.341667, "activity_30": 13.563957}, "trend_signal": 1, "fair_value": 17.332013, "relative_strength": 13.258373, "rate_of_change": 0.9700631973160648, "market_dynamics": 1.238952, "expectation": {"probability": 37.8874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.91, "high": 16.629999, "low": 15.45, "close": 15.49, "volume": 219814377}, "trend_line": 13.018333, "activity_lines": {"activity_5": 15.811333, "activity_10": 15.431091, "activity_20": 14.547762, "activity_30": 13.728387}, "trend_signal": 1, "fair_value": 17.267774, "relative_strength": 10.616961, "rate_of_change": 0.5949928032915925, "market_dynamics": 1.114007, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.38, "high": 16.26, "low": 14.47, "close": 15.47, "volume": 231075605}, "trend_line": 13.095333, "activity_lines": {"activity_5": 15.714, "activity_10": 15.486909, "activity_20": 14.728238, "activity_30": 13.886559}, "trend_signal": 1, "fair_value": 17.212883, "relative_strength": 9.661949, "rate_of_change": 0.5914735780687125, "market_dynamics": 0.982851, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.48, "close": 16.530001, "volume": 108885120}, "trend_line": 13.175, "activity_lines": {"activity_5": 15.972, "activity_10": 15.720727, "activity_20": 14.986048, "activity_30": 14.108151}, "trend_signal": 1, "fair_value": 17.143228, "relative_strength": 14.824878, "rate_of_change": 0.6083617728545017, "market_dynamics": 0.737052, "expectation": {"probability": 37.1811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549999, "high": 17.040001, "low": 16.200001, "close": 16.24, "volume": 76292833}, "trend_line": 13.261333, "activity_lines": {"activity_5": 16.044667, "activity_10": 15.869818, "activity_20": 15.191381, "activity_30": 14.305893}, "trend_signal": 1, "fair_value": 17.09525, "relative_strength": 11.604644, "rate_of_change": 0.6552789373814024, "market_dynamics": 0.502813, "expectation": {"probability": 37.4452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.75, "high": 17.799999, "low": 15.34, "close": 16.66, "volume": 324855423}, "trend_line": 13.379, "activity_lines": {"activity_5": 16.285334, "activity_10": 16.066182, "activity_20": 15.414762, "activity_30": 14.525161}, "trend_signal": 1, "fair_value": 17.049739, "relative_strength": 15.271966, "rate_of_change": 0.8872939092925204, "market_dynamics": 0.533467, "expectation": {"probability": 37.1284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.059999, "low": 14.87, "close": 14.97, "volume": 224515236}, "trend_line": 13.457667, "activity_lines": {"activity_5": 15.916, "activity_10": 15.913818, "activity_20": 15.450619, "activity_30": 14.627807}, "trend_signal": 1, "fair_value": 16.977675, "relative_strength": 0.459843, "rate_of_change": 0.587988638911736, "market_dynamics": 0.291501, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.06, "high": 16.77, "low": 14.8, "close": 15.78, "volume": 325930023}, "trend_line": 13.585333, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.897818, "activity_20": 15.544381, "activity_30": 14.777634}, "trend_signal": 1, "fair_value": 16.908557, "relative_strength": 5.670984, "rate_of_change": 0.9486488259814988, "market_dynamics": 0.151725, "expectation": {"probability": 36.01, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.9, "high": 16.870001, "low": 15.25, "close": 16.360001, "volume": 290583352}, "trend_line": 13.789, "activity_lines": {"activity_5": 15.959334, "activity_10": 15.982182, "activity_20": 15.673476, "activity_30": 14.956645}, "trend_signal": 1, "fair_value": 16.860764, "relative_strength": 8.379987, "rate_of_change": 1.4991682574140757, "market_dynamics": 0.124619, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.440001, "high": 16.93, "low": 15.21, "close": 15.64, "volume": 311331506}, "trend_line": 13.987333, "activity_lines": {"activity_5": 15.838667, "activity_10": 15.914546, "activity_20": 15.713476, "activity_30": 15.076065}, "trend_signal": 1, "fair_value": 16.807727, "relative_strength": 4.119313, "rate_of_change": 1.4383421567916448, "market_dynamics": -0.125894, "expectation": {"probability": 36.8102, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.61, "high": 15.63, "low": 13.67, "close": 13.85, "volume": 142210534}, "trend_line": 14.117, "activity_lines": {"activity_5": 15.161334, "activity_10": 15.54, "activity_20": 15.567619, "activity_30": 15.067204}, "trend_signal": 1, "fair_value": 16.683614, "relative_strength": -3.727808, "rate_of_change": 0.9270316221112438, "market_dynamics": -0.335443, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 14.0, "low": 13.17, "close": 13.53, "volume": 135378807}, "trend_line": 14.217667, "activity_lines": {"activity_5": 14.564667, "activity_10": 15.145637, "activity_20": 15.390572, "activity_30": 15.029333}, "trend_signal": 1, "fair_value": 16.56504, "relative_strength": -6.621326, "rate_of_change": 0.7130905999858299, "market_dynamics": -0.699149, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.55, "high": 13.74, "low": 12.83, "close": 13.23, "volume": 118505172}, "trend_line": 14.308333, "activity_lines": {"activity_5": 13.964, "activity_10": 14.732364, "activity_20": 15.190286, "activity_30": 14.965613}, "trend_signal": 0, "fair_value": 16.448225, "relative_strength": -8.619666, "rate_of_change": 0.637699560694443, "market_dynamics": -1.093328, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.01, "high": 13.24, "low": 12.71, "close": 13.14, "volume": 117228052}, "trend_line": 14.369333, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.343455, "activity_20": 14.988238, "activity_30": 14.890237}, "trend_signal": 0, "fair_value": 16.340311, "relative_strength": -8.731777, "rate_of_change": 0.42632499537157786, "market_dynamics": -1.415596, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 13.29, "low": 12.47, "close": 13.04, "volume": 100909693}, "trend_line": 14.416333, "activity_lines": {"activity_5": 13.224, "activity_10": 13.998, "activity_20": 14.784429, "activity_30": 14.804473}, "trend_signal": 0, "fair_value": 16.237416, "relative_strength": -9.414164, "rate_of_change": 0.32708546736303346, "market_dynamics": -1.471473, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.91, "low": 12.83, "close": 13.77, "volume": 117126616}, "trend_line": 14.506, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.843455, "activity_20": 14.657762, "activity_30": 14.762774}, "trend_signal": 0, "fair_value": 16.142747, "relative_strength": -6.19239, "rate_of_change": 0.6219820255261888, "market_dynamics": -1.428464, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.84, "high": 13.97, "low": 13.24, "close": 13.4, "volume": 70876133}, "trend_line": 14.588333, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.674182, "activity_20": 14.498762, "activity_30": 14.691419}, "trend_signal": 0, "fair_value": 16.059317, "relative_strength": -8.951368, "rate_of_change": 0.5675789328553716, "market_dynamics": -1.405274, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.52, "high": 13.96, "low": 13.21, "close": 13.65, "volume": 143512163}, "trend_line": 14.656667, "activity_lines": {"activity_5": 13.492, "activity_10": 13.578909, "activity_20": 14.368191, "activity_30": 14.630882}, "trend_signal": 0, "fair_value": 15.990648, "relative_strength": -10.762122, "rate_of_change": 0.468415411137106, "market_dynamics": -1.323543, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.5, "high": 14.4, "low": 13.44, "close": 14.1, "volume": 208842111}, "trend_line": 14.725, "activity_lines": {"activity_5": 13.725333, "activity_10": 13.604182, "activity_20": 14.289286, "activity_30": 14.594968}, "trend_signal": 0, "fair_value": 15.911166, "relative_strength": -7.481585, "rate_of_change": 0.4662246880549247, "market_dynamics": -1.123999, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.87, "high": 14.74, "low": 12.96, "close": 14.74, "volume": 265008976}, "trend_line": 14.802667, "activity_lines": {"activity_5": 14.108, "activity_10": 13.786909, "activity_20": 14.276571, "activity_30": 14.595936}, "trend_signal": 0, "fair_value": 15.823389, "relative_strength": -4.217409, "rate_of_change": 0.527449915110356, "market_dynamics": -0.836966, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.01, "high": 15.09, "low": 13.25, "close": 13.6, "volume": 379440679}, "trend_line": 14.799333, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.778727, "activity_20": 14.164429, "activity_30": 14.518344}, "trend_signal": 0, "fair_value": 15.744115, "relative_strength": -11.266177, "rate_of_change": -0.022522968327253718, "market_dynamics": -0.523272, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.57, "high": 14.86, "low": 13.29, "close": 13.67, "volume": 343313859}, "trend_line": 14.766667, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.787818, "activity_20": 14.070191, "activity_30": 14.445484}, "trend_signal": 0, "fair_value": 15.65972, "relative_strength": -9.38974, "rate_of_change": -0.2207261638075226, "market_dynamics": -0.283648, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 15.04, "low": 14.08, "close": 14.35, "volume": 396780712}, "trend_line": 14.756333, "activity_lines": {"activity_5": 14.054, "activity_10": 13.918, "activity_20": 14.049381, "activity_30": 14.418602}, "trend_signal": 0, "fair_value": 15.587095, "relative_strength": -5.1984, "rate_of_change": -0.06998193972952926, "market_dynamics": -0.059292, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.46, "high": 14.79, "low": 14.05, "close": 14.52, "volume": 157206288}, "trend_line": 14.748, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.058727, "activity_20": 14.050095, "activity_30": 14.403355}, "trend_signal": 0, "fair_value": 15.517941, "relative_strength": -5.735721, "rate_of_change": -0.056470669237407206, "market_dynamics": -0.014145, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.22, "high": 15.37, "low": 14.08, "close": 15.1, "volume": 340897502}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.279818, "activity_20": 14.115619, "activity_30": 14.426065}, "trend_signal": 0, "fair_value": 15.457085, "relative_strength": -0.895501, "rate_of_change": 0.10396663954434528, "market_dynamics": 0.263364, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.9, "high": 15.77, "low": 14.72, "close": 15.2, "volume": 328308801}, "trend_line": 14.790667, "activity_lines": {"activity_5": 14.822, "activity_10": 14.481636, "activity_20": 14.196095, "activity_30": 14.454237}, "trend_signal": 0, "fair_value": 15.393322, "relative_strength": 0.713329, "rate_of_change": 0.1851478930943287, "market_dynamics": 0.563591, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.15, "high": 15.37, "low": 14.2, "close": 14.81, "volume": 215316740}, "trend_line": 14.805333, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.586545, "activity_20": 14.246381, "activity_30": 14.455484}, "trend_signal": 0, "fair_value": 15.334695, "relative_strength": 1.693404, "rate_of_change": 0.09915712388089103, "market_dynamics": 0.662654, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.51, "high": 15.75, "low": 13.75, "close": 15.19, "volume": 507653064}, "trend_line": 14.795, "activity_lines": {"activity_5": 15.034, "activity_10": 14.734909, "activity_20": 14.333619, "activity_30": 14.480301}, "trend_signal": 0, "fair_value": 15.271946, "relative_strength": 5.468949, "rate_of_change": -0.06979241871830413, "market_dynamics": 0.925592, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.09, "high": 15.35, "low": 13.88, "close": 13.9, "volume": 280847363}, "trend_line": 14.751667, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.620727, "activity_20": 14.30081, "activity_30": 14.422559}, "trend_signal": 0, "fair_value": 15.213729, "relative_strength": -2.559673, "rate_of_change": -0.29288948969246714, "market_dynamics": 0.720863, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.79, "high": 15.66, "low": 13.67, "close": 15.27, "volume": 208288061}, "trend_line": 14.705333, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.759273, "activity_20": 14.41019, "activity_30": 14.456}, "trend_signal": 0, "fair_value": 15.16618, "relative_strength": 4.055451, "rate_of_change": -0.3140933156910326, "market_dynamics": 0.585874, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.25, "high": 16.27, "low": 15.2, "close": 15.98, "volume": 249975728}, "trend_line": 14.706, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.017273, "activity_20": 14.588952, "activity_30": 14.538237}, "trend_signal": 0, "fair_value": 15.119903, "relative_strength": 6.707006, "rate_of_change": 0.004535769438202951, "market_dynamics": 0.658456, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.98, "high": 16.540001, "low": 15.2, "close": 15.27, "volume": 166687238}, "trend_line": 14.698667, "activity_lines": {"activity_5": 15.271333, "activity_10": 15.102909, "activity_20": 14.689952, "activity_30": 14.574624}, "trend_signal": 0, "fair_value": 15.07195, "relative_strength": 0.842187, "rate_of_change": -0.04986400108798549, "market_dynamics": 0.454931, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.27, "high": 15.55, "low": 13.86, "close": 15.38, "volume": 229552271}, "trend_line": 14.695667, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.179455, "activity_20": 14.793143, "activity_30": 14.618581}, "trend_signal": 0, "fair_value": 15.025914, "relative_strength": 0.398622, "rate_of_change": -0.020410014050934778, "market_dynamics": 0.521329, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.45, "high": 15.52, "low": 14.55, "close": 14.89, "volume": 134620108}, "trend_line": 14.641, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.148182, "activity_20": 14.839429, "activity_30": 14.631118}, "trend_signal": 0, "fair_value": 14.989404, "relative_strength": -4.552418, "rate_of_change": -0.37199400340250116, "market_dynamics": 0.376338, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.9, "high": 15.22, "low": 13.22, "close": 13.37, "volume": 268422839}, "trend_line": 14.545333, "activity_lines": {"activity_5": 14.604667, "activity_10": 14.833818, "activity_20": 14.732619, "activity_30": 14.549118}, "trend_signal": 1, "fair_value": 14.934975, "relative_strength": -13.411695, "rate_of_change": -0.6534184823441064, "market_dynamics": 0.002595, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.4, "close": 12.71, "volume": 213336155}, "trend_line": 14.413667, "activity_lines": {"activity_5": 13.848667, "activity_10": 14.430909, "activity_20": 14.561381, "activity_30": 14.43071}, "trend_signal": 0, "fair_value": 14.878202, "relative_strength": -17.12141, "rate_of_change": -0.9052113141720384, "market_dynamics": -0.362229, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 13.26, "low": 11.91, "close": 12.1, "volume": 194049035}, "trend_line": 14.318, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.962364, "activity_20": 14.337095, "activity_30": 14.281441}, "trend_signal": 0, "fair_value": 14.822145, "relative_strength": -20.033451, "rate_of_change": -0.663724227845701, "market_dynamics": -0.838102, "expectation": {"probability": 50.6077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61561e0-2fda-48e8-bc5e-ec120697c217/", "share_image": "https://sharemaestro.com/terminal/e61561e0-2fda-48e8-bc5e-ec120697c217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}