{"ticker": {"uuid": "e617f8d3-01c7-4d9e-a77c-1e00613ffe3a", "symbol": "B1AM34", "name": "Brookfield Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1AM34 rose 9.29%, moving from 52.92 to 57.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.19 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.84"}, {"label": "12-Week Change", "value": "9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.459999, "high": 59.040001, "low": 57.189999, "close": 57.84, "volume": 3312}, "trend_line": 58.566612, "activity_lines": {"activity_5": 57.394666, "activity_10": 56.791999, "activity_20": 56.100817, "activity_30": 57.223738}, "trend_signal": 0, "fair_value": 46.402942, "relative_strength": -11.185738, "rate_of_change": -0.1830010321780424, "market_dynamics": 0.25815, "expectation": {"probability": 60.8406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.639111, "high": 25.704851, "low": 25.376146, "close": 25.704851, "volume": 163}, "trend_line": 28.376684, "activity_lines": {"activity_5": 25.297821, "activity_10": 25.538071, "activity_20": 26.102955, "activity_30": 26.82686}, "trend_signal": 0, "fair_value": 38.755413, "relative_strength": -27.782109, "rate_of_change": -1.7665055536796541, "market_dynamics": 0.41098, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.579944, "high": 26.013834, "low": 25.579944, "close": 26.000687, "volume": 94}, "trend_line": 27.94869, "activity_lines": {"activity_5": 25.55659, "activity_10": 25.572385, "activity_20": 26.003923, "activity_30": 26.67357}, "trend_signal": 0, "fair_value": 38.664308, "relative_strength": -27.342415, "rate_of_change": -1.5082593864737746, "market_dynamics": 0.702452, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.040131, "high": 26.040131, "low": 24.587248, "close": 24.587248, "volume": 56}, "trend_line": 27.467492, "activity_lines": {"activity_5": 25.289639, "activity_10": 25.356653, "activity_20": 25.792664, "activity_30": 26.456702}, "trend_signal": 0, "fair_value": 38.564471, "relative_strength": -30.593478, "rate_of_change": -1.7217193363982326, "market_dynamics": 0.818504, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.310402, "high": 25.310402, "low": 25.310402, "close": 25.310402, "volume": 6}, "trend_line": 27.026368, "activity_lines": {"activity_5": 25.305143, "activity_10": 25.300989, "activity_20": 25.680734, "activity_30": 26.317535}, "trend_signal": 0, "fair_value": 38.471132, "relative_strength": -27.204141, "rate_of_change": -1.6059857230503554, "market_dynamics": 0.902029, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.310402, "high": 26.533192, "low": 25.310402, "close": 26.059855, "volume": 181}, "trend_line": 26.658885, "activity_lines": {"activity_5": 25.533923, "activity_10": 25.420759, "activity_20": 25.665199, "activity_30": 26.25518}, "trend_signal": 0, "fair_value": 38.38434, "relative_strength": -24.735828, "rate_of_change": -1.359720255418708, "market_dynamics": 1.000404, "expectation": {"probability": 43.8836, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.151894, "high": 27.479865, "low": 24.915957, "close": 27.078842, "volume": 75}, "trend_line": 26.771167, "activity_lines": {"activity_5": 26.049335, "activity_10": 25.734409, "activity_20": 25.76657, "activity_30": 26.282274}, "trend_signal": 0, "fair_value": 38.30583, "relative_strength": -20.075746, "rate_of_change": 0.4211804057071287, "market_dynamics": 1.088118, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.072268, "high": 28.117558, "low": 27.072268, "close": 27.907183, "volume": 82}, "trend_line": 26.91586, "activity_lines": {"activity_5": 26.74926, "activity_10": 26.169189, "activity_20": 25.953858, "activity_30": 26.355565}, "trend_signal": 0, "fair_value": 38.234115, "relative_strength": -18.247293, "rate_of_change": 0.540480734366194, "market_dynamics": 1.322668, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.907183, "high": 27.907183, "low": 27.907183, "close": 27.907183, "volume": 0}, "trend_line": 27.041351, "activity_lines": {"activity_5": 27.322086, "activity_10": 26.554422, "activity_20": 26.146192, "activity_30": 26.419521}, "trend_signal": 0, "fair_value": 38.163383, "relative_strength": -17.26446, "rate_of_change": 0.4662344060342127, "market_dynamics": 1.451803, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.907183, "high": 27.907183, "low": 26.243931, "close": 26.559492, "volume": 946}, "trend_line": 27.073041, "activity_lines": {"activity_5": 27.224352, "activity_10": 26.645549, "activity_20": 26.20051, "activity_30": 26.388434}, "trend_signal": 0, "fair_value": 38.084445, "relative_strength": -19.878743, "rate_of_change": 0.11719089035159932, "market_dynamics": 1.450455, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.690969, "high": 26.690969, "low": 26.671247, "close": 26.671247, "volume": 37}, "trend_line": 26.975131, "activity_lines": {"activity_5": 27.080597, "activity_10": 26.724319, "activity_20": 26.257475, "activity_30": 26.362511}, "trend_signal": 0, "fair_value": 38.007328, "relative_strength": -17.610391, "rate_of_change": -0.36165128254339374, "market_dynamics": 1.366208, "expectation": {"probability": 45.4846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.986074, "high": 28.17015, "low": 26.848748, "close": 26.940786, "volume": 929}, "trend_line": 26.861112, "activity_lines": {"activity_5": 26.98593, "activity_10": 26.826517, "activity_20": 26.334674, "activity_30": 26.360296}, "trend_signal": 0, "fair_value": 37.933056, "relative_strength": -13.902658, "rate_of_change": -0.42268191394511684, "market_dynamics": 1.399827, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.940786, "high": 26.940786, "low": 25.980967, "close": 25.980967, "volume": 2914}, "trend_line": 26.703752, "activity_lines": {"activity_5": 26.580526, "activity_10": 26.73173, "activity_20": 26.317897, "activity_30": 26.303512}, "trend_signal": 0, "fair_value": 37.853376, "relative_strength": -16.447984, "rate_of_change": -0.5858283156706136, "market_dynamics": 1.381702, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.980967, "high": 27.592045, "low": 25.980967, "close": 27.592045, "volume": 3}, "trend_line": 26.590713, "activity_lines": {"activity_5": 26.840562, "activity_10": 26.930226, "activity_20": 26.456468, "activity_30": 26.360821}, "trend_signal": 0, "fair_value": 37.78542, "relative_strength": -12.054223, "rate_of_change": -0.4233075561816203, "market_dynamics": 1.447194, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.592045, "high": 28.099105, "low": 27.249613, "close": 28.033251, "volume": 5268}, "trend_line": 26.506345, "activity_lines": {"activity_5": 27.268677, "activity_10": 27.154308, "activity_20": 26.630237, "activity_30": 26.453888}, "trend_signal": 0, "fair_value": 37.721261, "relative_strength": -7.775368, "rate_of_change": -0.3172837072853268, "market_dynamics": 1.622176, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.375685, "high": 28.948595, "low": 27.697408, "close": 28.948595, "volume": 24432}, "trend_line": 26.463617, "activity_lines": {"activity_5": 27.903656, "activity_10": 27.495309, "activity_20": 26.888475, "activity_30": 26.611453}, "trend_signal": 1, "fair_value": 37.663923, "relative_strength": -6.621211, "rate_of_change": -0.16119913930042154, "market_dynamics": 1.702274, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.849816, "high": 28.849816, "low": 26.643773, "close": 26.788649, "volume": 4826}, "trend_line": 26.404752, "activity_lines": {"activity_5": 27.666829, "activity_10": 27.391071, "activity_20": 26.929502, "activity_30": 26.632423}, "trend_signal": 1, "fair_value": 37.593305, "relative_strength": -10.849258, "rate_of_change": -0.22243746952656107, "market_dynamics": 1.579088, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.795233, "high": 26.795233, "low": 26.116959, "close": 26.130125, "volume": 18078}, "trend_line": 26.310191, "activity_lines": {"activity_5": 27.220637, "activity_10": 27.172378, "activity_20": 26.901474, "activity_30": 26.614705}, "trend_signal": 1, "fair_value": 37.519349, "relative_strength": -12.791278, "rate_of_change": -0.35812114425463565, "market_dynamics": 1.4778, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.130125, "high": 26.130125, "low": 25.142345, "close": 25.590139, "volume": 7256}, "trend_line": 26.300616, "activity_lines": {"activity_5": 26.584506, "activity_10": 26.887815, "activity_20": 26.817505, "activity_30": 26.56825}, "trend_signal": 1, "fair_value": 37.442879, "relative_strength": -12.25753, "rate_of_change": -0.03639274226476772, "market_dynamics": 1.017397, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.590139, "high": 27.526189, "low": 25.590139, "close": 26.821575, "volume": 12209}, "trend_line": 26.365324, "activity_lines": {"activity_5": 26.492313, "activity_10": 26.869278, "activity_20": 26.848997, "activity_30": 26.60186}, "trend_signal": 1, "fair_value": 37.422706, "relative_strength": -8.858009, "rate_of_change": 0.24603226023299052, "market_dynamics": 0.611661, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.144249, "high": 27.315466, "low": 25.537455, "close": 25.550627, "volume": 33032}, "trend_line": 26.36602, "activity_lines": {"activity_5": 26.05725, "activity_10": 26.614894, "activity_20": 26.74964, "activity_30": 26.549299}, "trend_signal": 0, "fair_value": 37.393447, "relative_strength": -10.895743, "rate_of_change": 0.0026398310143953075, "market_dynamics": 0.376088, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.544046, "high": 25.662572, "low": 23.95042, "close": 23.95042, "volume": 30839}, "trend_line": 26.284296, "activity_lines": {"activity_5": 25.315316, "activity_10": 26.089938, "activity_20": 26.496519, "activity_30": 26.393454}, "trend_signal": 0, "fair_value": 37.367186, "relative_strength": -15.986834, "rate_of_change": -0.30995956158721605, "market_dynamics": -0.026188, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.950418, "high": 26.953278, "low": 23.950418, "close": 26.953278, "volume": 18686}, "trend_line": 26.303322, "activity_lines": {"activity_5": 25.763549, "activity_10": 26.165327, "activity_20": 26.537739, "activity_30": 26.436614}, "trend_signal": 0, "fair_value": 37.354791, "relative_strength": -8.999204, "rate_of_change": 0.0723854274050186, "market_dynamics": -0.020429, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.953277, "high": 26.953277, "low": 25.576969, "close": 25.75477, "volume": 6226}, "trend_line": 26.289833, "activity_lines": {"activity_5": 25.757403, "activity_10": 26.005127, "activity_20": 26.460279, "activity_30": 26.401223}, "trend_signal": 0, "fair_value": 37.31179, "relative_strength": -13.826289, "rate_of_change": -0.05128249580033982, "market_dynamics": -0.243301, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.051105, "high": 27.31547, "low": 26.051105, "close": 27.31547, "volume": 6366}, "trend_line": 26.284855, "activity_lines": {"activity_5": 26.260515, "activity_10": 26.162096, "activity_20": 26.525898, "activity_30": 26.467394}, "trend_signal": 0, "fair_value": 37.265456, "relative_strength": -10.882038, "rate_of_change": -0.018935076537006754, "market_dynamics": -0.228962, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.315462, "high": 27.717158, "low": 23.976757, "close": 23.976757, "volume": 79}, "trend_line": 26.199636, "activity_lines": {"activity_5": 25.617797, "activity_10": 25.725076, "activity_20": 26.263997, "activity_30": 26.318484}, "trend_signal": 0, "fair_value": 37.195004, "relative_strength": -21.038514, "rate_of_change": -0.3242133159950801, "market_dynamics": -0.337032, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.215733, "high": 28.867846, "low": 26.215733, "close": 28.801891, "volume": 66121}, "trend_line": 26.311113, "activity_lines": {"activity_5": 26.688381, "activity_10": 26.25575, "activity_20": 26.471551, "activity_30": 26.486371}, "trend_signal": 0, "fair_value": 37.158877, "relative_strength": -6.152396, "rate_of_change": 0.4254906442211531, "market_dynamics": -0.116055, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.283351, "high": 29.316328, "low": 28.683179, "close": 29.197615, "volume": 1140}, "trend_line": 26.444964, "activity_lines": {"activity_5": 27.567441, "activity_10": 26.82177, "activity_20": 26.708588, "activity_30": 26.672597}, "trend_signal": 1, "fair_value": 37.130685, "relative_strength": -3.217119, "rate_of_change": 0.5087242033432791, "market_dynamics": 0.123332, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.755722, "high": 31.888513, "low": 28.755722, "close": 31.334503, "volume": 1378}, "trend_line": 26.64917, "activity_lines": {"activity_5": 29.009175, "activity_10": 27.720543, "activity_20": 27.142994, "activity_30": 26.988051}, "trend_signal": 1, "fair_value": 37.122368, "relative_strength": 1.307949, "rate_of_change": 0.7721923917158775, "market_dynamics": 0.385875, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.371584, "high": 32.317211, "low": 27.060719, "close": 32.317211, "volume": 38684}, "trend_line": 26.901002, "activity_lines": {"activity_5": 30.406497, "activity_10": 28.693547, "activity_20": 27.65467, "activity_30": 27.353732}, "trend_signal": 1, "fair_value": 37.119942, "relative_strength": 2.236647, "rate_of_change": 0.9449900315844609, "market_dynamics": 1.062026, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.459816, "high": 32.594219, "low": 31.459816, "close": 32.290833, "volume": 634}, "trend_line": 27.135217, "activity_lines": {"activity_5": 31.461576, "activity_10": 29.561834, "activity_20": 28.136417, "activity_30": 27.701463}, "trend_signal": 1, "fair_value": 37.106671, "relative_strength": 0.890058, "rate_of_change": 0.8706553012412047, "market_dynamics": 1.147021, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.707064, "high": 32.594217, "low": 27.707064, "close": 30.951975, "volume": 4910}, "trend_line": 27.310121, "activity_lines": {"activity_5": 31.516097, "activity_10": 30.064143, "activity_20": 28.463893, "activity_30": 27.947705}, "trend_signal": 1, "fair_value": 37.089234, "relative_strength": -1.702665, "rate_of_change": 0.6445645892568242, "market_dynamics": 1.286226, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.182807, "high": 33.174603, "low": 31.182807, "close": 33.174603, "volume": 632}, "trend_line": 27.549251, "activity_lines": {"activity_5": 32.168156, "activity_10": 30.843265, "activity_20": 28.983947, "activity_30": 28.326059}, "trend_signal": 1, "fair_value": 37.090422, "relative_strength": 6.305697, "rate_of_change": 0.8756094489658356, "market_dynamics": 1.326119, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.789582, "high": 32.11935, "low": 30.780496, "close": 32.11935, "volume": 7720}, "trend_line": 27.800321, "activity_lines": {"activity_5": 32.203331, "activity_10": 31.317408, "activity_20": 29.369245, "activity_30": 28.620904}, "trend_signal": 1, "fair_value": 37.081165, "relative_strength": 5.786984, "rate_of_change": 0.911349640685326, "market_dynamics": 1.133806, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.844841, "high": 34.157311, "low": 32.798666, "close": 32.963554, "volume": 1332}, "trend_line": 28.055426, "activity_lines": {"activity_5": 32.467584, "activity_10": 31.829323, "activity_20": 29.813386, "activity_30": 28.954016}, "trend_signal": 1, "fair_value": 37.075641, "relative_strength": 7.59746, "rate_of_change": 0.9176332891983526, "market_dynamics": 1.054835, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.102055, "high": 33.629685, "low": 31.327908, "close": 31.921494, "volume": 17141}, "trend_line": 28.250814, "activity_lines": {"activity_5": 32.341394, "activity_10": 32.049081, "activity_20": 30.134804, "activity_30": 29.203439}, "trend_signal": 1, "fair_value": 37.05579, "relative_strength": 5.955174, "rate_of_change": 0.6964356912634214, "market_dynamics": 1.072146, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.710441, "high": 33.629687, "low": 31.710441, "close": 33.200989, "volume": 2529}, "trend_line": 28.454886, "activity_lines": {"activity_5": 32.666326, "activity_10": 32.357024, "activity_20": 30.563923, "activity_30": 29.522805}, "trend_signal": 1, "fair_value": 37.034118, "relative_strength": 9.682924, "rate_of_change": 0.7223579469249986, "market_dynamics": 0.999525, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.442524, "high": 33.445011, "low": 31.763197, "close": 33.293316, "volume": 662}, "trend_line": 28.634424, "activity_lines": {"activity_5": 32.872098, "activity_10": 32.60177, "activity_20": 30.9713, "activity_30": 29.834962}, "trend_signal": 1, "fair_value": 37.001504, "relative_strength": 9.549661, "rate_of_change": 0.6309566659307679, "market_dynamics": 1.007366, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.207582, "high": 34.071571, "low": 32.488689, "close": 34.071571, "volume": 17191}, "trend_line": 28.839903, "activity_lines": {"activity_5": 33.329375, "activity_10": 32.913549, "activity_20": 31.418686, "activity_30": 30.185746}, "trend_signal": 1, "fair_value": 36.985919, "relative_strength": 11.568675, "rate_of_change": 0.7175943193409458, "market_dynamics": 1.055678, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.53324, "high": 34.53324, "low": 33.504371, "close": 33.926476, "volume": 22742}, "trend_line": 29.085469, "activity_lines": {"activity_5": 33.608139, "activity_10": 33.149183, "activity_20": 31.811865, "activity_30": 30.513912}, "trend_signal": 1, "fair_value": 36.960167, "relative_strength": 11.44676, "rate_of_change": 0.8514799789721906, "market_dynamics": 1.140708, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.926467, "high": 36.39314, "low": 33.491185, "close": 34.328796, "volume": 2967}, "trend_line": 29.340721, "activity_lines": {"activity_5": 33.956815, "activity_10": 33.428707, "activity_20": 32.209528, "activity_30": 30.852191}, "trend_signal": 1, "fair_value": 36.932889, "relative_strength": 14.4493, "rate_of_change": 0.8775928626077808, "market_dynamics": 1.213566, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.274415, "high": 36.274415, "low": 33.579323, "close": 33.80389, "volume": 1565}, "trend_line": 29.569491, "activity_lines": {"activity_5": 33.970035, "activity_10": 33.575739, "activity_20": 32.5154, "activity_30": 31.140137}, "trend_signal": 1, "fair_value": 36.891573, "relative_strength": 12.782853, "rate_of_change": 0.7797013577137413, "market_dynamics": 1.123766, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.081295, "high": 35.42869, "low": 33.420815, "close": 34.702152, "volume": 782}, "trend_line": 29.860197, "activity_lines": {"activity_5": 34.242482, "activity_10": 33.834239, "activity_20": 32.859898, "activity_30": 31.471277}, "trend_signal": 1, "fair_value": 36.848133, "relative_strength": 15.380565, "rate_of_change": 0.9831281843843714, "market_dynamics": 0.911965, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.444569, "high": 34.583272, "low": 33.896358, "close": 33.922779, "volume": 582}, "trend_line": 30.071222, "activity_lines": {"activity_5": 34.161216, "activity_10": 33.923261, "activity_20": 33.093271, "activity_30": 31.733379}, "trend_signal": 1, "fair_value": 36.803269, "relative_strength": 11.787878, "rate_of_change": 0.7067100059654642, "market_dynamics": 0.493698, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.563452, "high": 34.563452, "low": 33.414197, "close": 33.599136, "volume": 8572}, "trend_line": 30.256751, "activity_lines": {"activity_5": 33.981989, "activity_10": 33.920649, "activity_20": 33.256926, "activity_30": 31.960986}, "trend_signal": 1, "fair_value": 36.754277, "relative_strength": 11.836074, "rate_of_change": 0.6169652832864674, "market_dynamics": 0.156071, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.949199, "high": 33.949199, "low": 32.733902, "close": 33.189636, "volume": 1808}, "trend_line": 30.398119, "activity_lines": {"activity_5": 33.688084, "activity_10": 33.832026, "activity_20": 33.351658, "activity_30": 32.150205}, "trend_signal": 1, "fair_value": 36.703481, "relative_strength": 11.061042, "rate_of_change": 0.46722795848106735, "market_dynamics": -0.105091, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.427413, "high": 33.869941, "low": 32.370624, "close": 33.136791, "volume": 7198}, "trend_line": 30.609724, "activity_lines": {"activity_5": 33.452508, "activity_10": 33.710738, "activity_20": 33.397487, "activity_30": 32.326893}, "trend_signal": 1, "fair_value": 36.659654, "relative_strength": 11.597505, "rate_of_change": 0.6961121508867003, "market_dynamics": -0.333155, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.64537, "high": 34.510609, "low": 33.513274, "close": 34.345493, "volume": 1821}, "trend_line": 30.88357, "activity_lines": {"activity_5": 33.664306, "activity_10": 33.810382, "activity_20": 33.537788, "activity_30": 32.56791}, "trend_signal": 1, "fair_value": 36.624724, "relative_strength": 14.225612, "rate_of_change": 0.8946372727829853, "market_dynamics": -0.321547, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.477591, "high": 37.641338, "low": 33.420806, "close": 35.659866, "volume": 3345}, "trend_line": 31.219227, "activity_lines": {"activity_5": 34.338006, "activity_10": 34.129872, "activity_20": 33.778754, "activity_30": 32.876059}, "trend_signal": 1, "fair_value": 36.606595, "relative_strength": 16.433552, "rate_of_change": 1.0868465012302697, "market_dynamics": -0.220008, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.805171, "high": 37.766827, "low": 35.805171, "close": 37.766827, "volume": 29653}, "trend_line": 31.584069, "activity_lines": {"activity_5": 35.59822, "activity_10": 34.803567, "activity_20": 34.199785, "activity_30": 33.298484}, "trend_signal": 1, "fair_value": 36.600945, "relative_strength": 23.55532, "rate_of_change": 1.1686452070065652, "market_dynamics": 0.233029, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.766829, "high": 38.638677, "low": 37.225232, "close": 37.496033, "volume": 44277}, "trend_line": 31.982249, "activity_lines": {"activity_5": 36.490323, "activity_10": 35.358203, "activity_20": 34.569076, "activity_30": 33.679901}, "trend_signal": 1, "fair_value": 36.572089, "relative_strength": 21.508252, "rate_of_change": 1.2606988668876071, "market_dynamics": 0.706946, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.647939, "high": 39.62941, "low": 36.531716, "close": 39.62941, "volume": 6382}, "trend_line": 32.504882, "activity_lines": {"activity_5": 37.806459, "activity_10": 36.243139, "activity_20": 35.11676, "activity_30": 34.173267}, "trend_signal": 1, "fair_value": 36.5546, "relative_strength": 31.391456, "rate_of_change": 1.634134610108259, "market_dynamics": 1.039961, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.708676, "high": 39.708676, "low": 36.399616, "close": 36.399616, "volume": 133075}, "trend_line": 32.81976, "activity_lines": {"activity_5": 37.613156, "activity_10": 36.434922, "activity_20": 35.315522, "activity_30": 34.42454}, "trend_signal": 1, "fair_value": 36.528176, "relative_strength": 22.152326, "rate_of_change": 0.9687098694897591, "market_dynamics": 1.157458, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.399621, "high": 37.773436, "low": 35.996716, "close": 36.379803, "volume": 5735}, "trend_line": 33.173928, "activity_lines": {"activity_5": 37.276307, "activity_10": 36.592239, "activity_20": 35.497041, "activity_30": 34.65422}, "trend_signal": 1, "fair_value": 36.503107, "relative_strength": 22.643031, "rate_of_change": 1.0791303775530174, "market_dynamics": 0.833793, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.066706, "high": 38.30843, "low": 35.678497, "close": 36.386246, "volume": 1847}, "trend_line": 33.476287, "activity_lines": {"activity_5": 36.89361, "activity_10": 36.706054, "activity_20": 35.658885, "activity_30": 34.861466}, "trend_signal": 1, "fair_value": 36.477421, "relative_strength": 22.977749, "rate_of_change": 0.9114356310172336, "market_dynamics": 0.491187, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.251531, "high": 40.348322, "low": 36.333331, "close": 36.518539, "volume": 2468}, "trend_line": 33.894346, "activity_lines": {"activity_5": 36.647049, "activity_10": 36.793248, "activity_20": 35.81703, "activity_30": 35.057741}, "trend_signal": 1, "fair_value": 36.447356, "relative_strength": 20.830814, "rate_of_change": 1.2488212925166986, "market_dynamics": 0.196014, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.869105, "high": 38.264767, "low": 36.379635, "close": 38.264767, "volume": 4112}, "trend_line": 34.209776, "activity_lines": {"activity_5": 37.04773, "activity_10": 37.137413, "activity_20": 36.119592, "activity_30": 35.339703}, "trend_signal": 1, "fair_value": 36.426264, "relative_strength": 23.088789, "rate_of_change": 0.930627190741486, "market_dynamics": 0.113669, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.302019, "high": 41.671216, "low": 35.982764, "close": 38.707935, "volume": 13001}, "trend_line": 34.526786, "activity_lines": {"activity_5": 37.68711, "activity_10": 37.468917, "activity_20": 36.440247, "activity_30": 35.629907}, "trend_signal": 1, "fair_value": 36.402234, "relative_strength": 21.374209, "rate_of_change": 0.9266649392852013, "market_dynamics": 0.256537, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.780693, "high": 41.651376, "low": 37.305662, "close": 41.459557, "volume": 2946}, "trend_line": 34.864288, "activity_lines": {"activity_5": 39.08981, "activity_10": 38.221399, "activity_20": 36.997177, "activity_30": 36.077183}, "trend_signal": 1, "fair_value": 36.404964, "relative_strength": 26.467682, "rate_of_change": 0.9775077240030411, "market_dynamics": 0.577341, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.459557, "high": 44.614659, "low": 37.861279, "close": 42.808907, "volume": 86386}, "trend_line": 35.214011, "activity_lines": {"activity_5": 40.603643, "activity_10": 39.113769, "activity_20": 37.647436, "activity_30": 36.589739}, "trend_signal": 1, "fair_value": 36.401072, "relative_strength": 30.872189, "rate_of_change": 1.003098069864491, "market_dynamics": 1.05065, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.135441, "high": 44.283936, "low": 41.135441, "close": 44.283936, "volume": 27644}, "trend_line": 35.613781, "activity_lines": {"activity_5": 42.180974, "activity_10": 40.182652, "activity_20": 38.395877, "activity_30": 37.174895}, "trend_signal": 1, "fair_value": 36.396029, "relative_strength": 34.352511, "rate_of_change": 1.1352583492973969, "market_dynamics": 1.37086, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.847383, "high": 45.606834, "low": 42.795681, "close": 42.795681, "volume": 48649}, "trend_line": 36.008572, "activity_lines": {"activity_5": 42.744528, "activity_10": 40.857526, "activity_20": 38.955174, "activity_30": 37.638243}, "trend_signal": 1, "fair_value": 36.362377, "relative_strength": 30.384649, "rate_of_change": 1.1085343620212578, "market_dynamics": 1.577901, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.769225, "high": 42.769225, "low": 40.13005, "close": 40.989922, "volume": 4829}, "trend_line": 36.269082, "activity_lines": {"activity_5": 42.404101, "activity_10": 41.146512, "activity_20": 39.299675, "activity_30": 37.959621}, "trend_signal": 1, "fair_value": 36.318264, "relative_strength": 19.555936, "rate_of_change": 0.7234666234473182, "market_dynamics": 1.383201, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.056072, "high": 42.537717, "low": 40.222647, "close": 42.021786, "volume": 27555}, "trend_line": 36.599163, "activity_lines": {"activity_5": 42.255496, "activity_10": 41.53965, "activity_20": 39.712508, "activity_30": 38.330763}, "trend_signal": 1, "fair_value": 36.277587, "relative_strength": 18.812658, "rate_of_change": 0.9100892049046069, "market_dynamics": 1.069961, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.392197, "high": 44.720492, "low": 41.512473, "close": 44.581589, "volume": 14677}, "trend_line": 36.986431, "activity_lines": {"activity_5": 42.922677, "activity_10": 42.295625, "activity_20": 40.330564, "activity_30": 38.845758}, "trend_signal": 1, "fair_value": 36.259387, "relative_strength": 23.571697, "rate_of_change": 1.0581334879161197, "market_dynamics": 0.918413, "expectation": {"probability": 51.1723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.117362, "high": 45.712665, "low": 44.191338, "close": 45.190125, "volume": 1109}, "trend_line": 37.428719, "activity_lines": {"activity_5": 43.674524, "activity_10": 43.013236, "activity_20": 40.954279, "activity_30": 39.375029}, "trend_signal": 1, "fair_value": 36.244356, "relative_strength": 24.013197, "rate_of_change": 1.1958115126057924, "market_dynamics": 0.787163, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.196736, "high": 46.499786, "low": 42.69646, "close": 42.762604, "volume": 20085}, "trend_line": 37.74744, "activity_lines": {"activity_5": 43.556785, "activity_10": 43.131815, "activity_20": 41.289657, "activity_30": 39.71915}, "trend_signal": 1, "fair_value": 36.216537, "relative_strength": 17.968044, "rate_of_change": 0.8515412990757084, "market_dynamics": 0.853141, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.138426, "high": 46.344129, "low": 42.306208, "close": 45.403736, "volume": 24070}, "trend_line": 38.15112, "activity_lines": {"activity_5": 44.321629, "activity_10": 43.648821, "activity_20": 41.830733, "activity_30": 40.213105}, "trend_signal": 1, "fair_value": 36.212763, "relative_strength": 24.143212, "rate_of_change": 1.0694235158728682, "market_dynamics": 1.009718, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.873937, "high": 47.761343, "low": 45.138837, "close": 47.595779, "volume": 40134}, "trend_line": 38.601927, "activity_lines": {"activity_5": 45.522899, "activity_10": 44.442638, "activity_20": 42.527918, "activity_30": 40.822438}, "trend_signal": 1, "fair_value": 36.214933, "relative_strength": 32.682398, "rate_of_change": 1.1816350345678046, "market_dynamics": 1.146688, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.244781, "high": 49.138818, "low": 47.271279, "close": 48.251408, "volume": 3656}, "trend_line": 39.079425, "activity_lines": {"activity_5": 46.571113, "activity_10": 45.244093, "activity_20": 43.230705, "activity_30": 41.444985}, "trend_signal": 1, "fair_value": 36.222711, "relative_strength": 31.534761, "rate_of_change": 1.2369796979306165, "market_dynamics": 1.261556, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.410348, "high": 48.503062, "low": 47.397103, "close": 47.873924, "volume": 10530}, "trend_line": 39.530929, "activity_lines": {"activity_5": 47.248844, "activity_10": 45.87796, "activity_20": 43.847615, "activity_30": 42.012372}, "trend_signal": 1, "fair_value": 36.20788, "relative_strength": 30.174518, "rate_of_change": 1.155349650103603, "market_dynamics": 1.431334, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.926906, "high": 50.661985, "low": 46.926906, "close": 49.973248, "volume": 6371}, "trend_line": 40.069908, "activity_lines": {"activity_5": 48.44743, "activity_10": 46.828249, "activity_20": 44.615042, "activity_30": 42.68607}, "trend_signal": 1, "fair_value": 36.196246, "relative_strength": 36.329546, "rate_of_change": 1.3634362096575003, "market_dynamics": 1.482446, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.701727, "high": 53.297733, "low": 49.50968, "close": 53.171906, "volume": 3098}, "trend_line": 40.685566, "activity_lines": {"activity_5": 50.231526, "activity_10": 48.229612, "activity_20": 45.637847, "activity_30": 43.53136}, "trend_signal": 1, "fair_value": 36.181243, "relative_strength": 42.724041, "rate_of_change": 1.5364597293310567, "market_dynamics": 1.440702, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.708327, "high": 53.708327, "low": 50.324244, "close": 50.456692, "volume": 6034}, "trend_line": 41.236697, "activity_lines": {"activity_5": 50.592672, "activity_10": 48.915808, "activity_20": 46.322192, "activity_30": 44.161756}, "trend_signal": 1, "fair_value": 36.150987, "relative_strength": 34.463937, "rate_of_change": 1.3546106253013612, "market_dynamics": 1.361362, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.748077, "high": 51.986483, "low": 49.701728, "close": 51.913639, "volume": 4389}, "trend_line": 41.84718, "activity_lines": {"activity_5": 51.24874, "activity_10": 49.713543, "activity_20": 47.078261, "activity_30": 44.850591}, "trend_signal": 1, "fair_value": 36.13127, "relative_strength": 38.625883, "rate_of_change": 1.480436224074887, "market_dynamics": 1.290234, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.86728, "high": 54.701696, "low": 50.065967, "close": 54.536137, "volume": 2190}, "trend_line": 42.55873, "activity_lines": {"activity_5": 52.534825, "activity_10": 50.854785, "activity_20": 48.010152, "activity_30": 45.669233}, "trend_signal": 1, "fair_value": 36.151326, "relative_strength": 43.941802, "rate_of_change": 1.700353524419078, "market_dynamics": 1.301408, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.31759, "high": 59.006316, "low": 54.940111, "close": 55.628849, "volume": 1909}, "trend_line": 43.308465, "activity_lines": {"activity_5": 53.741, "activity_10": 52.024774, "activity_20": 48.960312, "activity_30": 46.512466}, "trend_signal": 1, "fair_value": 36.171105, "relative_strength": 44.831385, "rate_of_change": 1.7616479627094161, "market_dynamics": 1.347784, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.582496, "high": 56.416916, "low": 52.714959, "close": 56.416916, "volume": 3363}, "trend_line": 44.044179, "activity_lines": {"activity_5": 54.832824, "activity_10": 53.104117, "activity_20": 49.902841, "activity_30": 47.358173}, "trend_signal": 1, "fair_value": 36.193908, "relative_strength": 43.113778, "rate_of_change": 1.698776440125508, "market_dynamics": 1.484258, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.489767, "high": 62.052662, "low": 56.489767, "close": 61.211605, "volume": 12208}, "trend_line": 44.895904, "activity_lines": {"activity_5": 57.306543, "activity_10": 54.854981, "activity_20": 51.217678, "activity_30": 48.465749}, "trend_signal": 1, "fair_value": 36.259951, "relative_strength": 56.95638, "rate_of_change": 1.933796972353604, "market_dynamics": 1.660954, "expectation": {"probability": 57.9157, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.218222, "high": 62.847357, "low": 59.708296, "close": 60.079155, "volume": 44175}, "trend_line": 45.639648, "activity_lines": {"activity_5": 58.685785, "activity_10": 56.152385, "activity_20": 52.330605, "activity_30": 49.445313}, "trend_signal": 1, "fair_value": 36.306336, "relative_strength": 51.392605, "rate_of_change": 1.6565965572271346, "market_dynamics": 1.774987, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.555973, "high": 61.920204, "low": 58.265619, "close": 59.664417, "volume": 12107}, "trend_line": 46.378594, "activity_lines": {"activity_5": 59.382413, "activity_10": 57.159333, "activity_20": 53.321794, "activity_30": 50.350137}, "trend_signal": 1, "fair_value": 36.346704, "relative_strength": 49.780144, "rate_of_change": 1.6190878597486085, "market_dynamics": 1.812467, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.782714, "high": 60.791408, "low": 54.685751, "close": 56.495571, "volume": 9339}, "trend_line": 46.9408, "activity_lines": {"activity_5": 58.680874, "activity_10": 57.375753, "activity_20": 53.937948, "activity_30": 51.002845}, "trend_signal": 1, "fair_value": 36.357179, "relative_strength": 42.85633, "rate_of_change": 1.2122100984777662, "market_dynamics": 1.626451, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.033588, "high": 59.604748, "low": 57.158509, "close": 58.544048, "volume": 3624}, "trend_line": 47.678948, "activity_lines": {"activity_5": 58.604379, "activity_10": 57.846037, "activity_20": 54.683957, "activity_30": 51.751442}, "trend_signal": 1, "fair_value": 36.380164, "relative_strength": 48.127611, "rate_of_change": 1.572508350944158, "market_dynamics": 1.376235, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.404834, "high": 59.763853, "low": 57.602679, "close": 58.716412, "volume": 5399}, "trend_line": 48.423501, "activity_lines": {"activity_5": 58.44353, "activity_10": 58.249984, "activity_20": 55.362791, "activity_30": 52.463536}, "trend_signal": 1, "fair_value": 36.420924, "relative_strength": 48.472557, "rate_of_change": 1.561596954697917, "market_dynamics": 1.021444, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.306427, "high": 60.658825, "low": 55.812748, "close": 55.812748, "volume": 7231}, "trend_line": 49.071051, "activity_lines": {"activity_5": 57.481139, "activity_10": 57.975815, "activity_20": 55.685587, "activity_30": 52.940262}, "trend_signal": 1, "fair_value": 36.448709, "relative_strength": 39.013412, "rate_of_change": 1.3372639041526457, "market_dynamics": 0.462355, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.62712, "high": 58.683266, "low": 54.80508, "close": 58.504272, "volume": 5721}, "trend_line": 49.803909, "activity_lines": {"activity_5": 57.70035, "activity_10": 58.120122, "activity_20": 56.211237, "activity_30": 53.548857}, "trend_signal": 1, "fair_value": 36.520411, "relative_strength": 39.753654, "rate_of_change": 1.4934630195713565, "market_dynamics": 0.152343, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.193729, "high": 59.803634, "low": 58.000441, "close": 59.246769, "volume": 6679}, "trend_line": 50.503309, "activity_lines": {"activity_5": 58.244403, "activity_10": 58.32728, "activity_20": 56.744201, "activity_30": 54.158074}, "trend_signal": 1, "fair_value": 36.60529, "relative_strength": 39.623912, "rate_of_change": 1.4043074410083038, "market_dynamics": -0.151004, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.253395, "high": 61.20243, "low": 58.106514, "close": 59.445644, "volume": 6708}, "trend_line": 51.194566, "activity_lines": {"activity_5": 58.671335, "activity_10": 58.504817, "activity_20": 57.217608, "activity_30": 54.734998}, "trend_signal": 1, "fair_value": 36.684809, "relative_strength": 34.354028, "rate_of_change": 1.3687360564829527, "market_dynamics": -0.33135, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.081031, "high": 59.081031, "low": 56.018253, "close": 57.211544, "volume": 11047}, "trend_line": 51.719632, "activity_lines": {"activity_5": 58.29346, "activity_10": 58.221086, "activity_20": 57.411379, "activity_30": 55.123191}, "trend_signal": 1, "fair_value": 36.733877, "relative_strength": 29.459921, "rate_of_change": 1.0256283840749727, "market_dynamics": -0.383596, "expectation": {"probability": 61.7794, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.681199, "high": 59.147325, "low": 55.388464, "close": 57.649082, "volume": 6959}, "trend_line": 52.214305, "activity_lines": {"activity_5": 58.161755, "activity_10": 58.089636, "activity_20": 57.60103, "activity_30": 55.505736}, "trend_signal": 1, "fair_value": 36.818922, "relative_strength": 25.487738, "rate_of_change": 0.9564511209205935, "market_dynamics": -0.511069, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.093251, "high": 61.20243, "low": 55.580716, "close": 55.607231, "volume": 8179}, "trend_line": 52.591748, "activity_lines": {"activity_5": 57.227011, "activity_10": 57.631123, "activity_20": 57.551468, "activity_30": 55.724634}, "trend_signal": 1, "fair_value": 36.884445, "relative_strength": 20.951387, "rate_of_change": 0.7228727836174388, "market_dynamics": -0.670903, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.210506, "high": 56.217137, "low": 53.930003, "close": 56.117699, "volume": 9812}, "trend_line": 53.035815, "activity_lines": {"activity_5": 56.65556, "activity_10": 57.33919, "activity_20": 57.513697, "activity_30": 55.952115}, "trend_signal": 1, "fair_value": 36.964256, "relative_strength": 25.072062, "rate_of_change": 0.8443663062881973, "market_dynamics": -0.862434, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.046222, "high": 52.749973, "low": 48.295023, "close": 50.283836, "volume": 4365}, "trend_line": 53.345612, "activity_lines": {"activity_5": 54.348092, "activity_10": 55.993425, "activity_20": 56.891061, "activity_30": 55.774568}, "trend_signal": 1, "fair_value": 37.006255, "relative_strength": 9.306301, "rate_of_change": 0.5841279143160206, "market_dynamics": -1.069425, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.057409, "high": 50.128893, "low": 47.221524, "close": 48.09108, "volume": 6459}, "trend_line": 53.547922, "activity_lines": {"activity_5": 51.920492, "activity_10": 54.399162, "activity_20": 56.073343, "activity_30": 55.435566}, "trend_signal": 0, "fair_value": 37.034281, "relative_strength": 0.800736, "rate_of_change": 0.3792439385642386, "market_dynamics": -1.245713, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.091084, "high": 50.89225, "low": 48.057895, "close": 50.746216, "volume": 3645}, "trend_line": 53.75341, "activity_lines": {"activity_5": 50.985969, "activity_10": 53.48084, "activity_20": 55.519761, "activity_30": 55.254811}, "trend_signal": 0, "fair_value": 37.078495, "relative_strength": 3.052471, "rate_of_change": 0.38374598364433743, "market_dynamics": -1.367359, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.65791, "high": 52.797304, "low": 49.78373, "close": 49.78373, "volume": 4439}, "trend_line": 53.90653, "activity_lines": {"activity_5": 50.190808, "activity_10": 52.479638, "activity_20": 54.880072, "activity_30": 54.998702}, "trend_signal": 0, "fair_value": 37.120364, "relative_strength": 0.850396, "rate_of_change": 0.28485634678803473, "market_dynamics": -1.50808, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.555727, "high": 52.106972, "low": 44.413724, "close": 45.343021, "volume": 3463}, "trend_line": 53.992544, "activity_lines": {"activity_5": 48.303645, "activity_10": 50.829591, "activity_20": 53.840089, "activity_30": 54.446218}, "trend_signal": 0, "fair_value": 37.135014, "relative_strength": -5.236639, "rate_of_change": 0.15956137410440963, "market_dynamics": -1.538333, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.413725, "high": 48.880987, "low": 42.979951, "close": 46.809982, "volume": 6806}, "trend_line": 54.039419, "activity_lines": {"activity_5": 47.62378, "activity_10": 49.699059, "activity_20": 52.988797, "activity_30": 53.982827}, "trend_signal": 0, "fair_value": 37.169002, "relative_strength": -3.008602, "rate_of_change": 0.08681754280739207, "market_dynamics": -1.507616, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.217201, "high": 48.595556, "low": 47.228166, "close": 47.799015, "volume": 3189}, "trend_line": 54.046193, "activity_lines": {"activity_5": 47.505183, "activity_10": 48.97809, "activity_20": 52.277446, "activity_30": 53.58022}, "trend_signal": 0, "fair_value": 37.214485, "relative_strength": -2.975289, "rate_of_change": 0.012535293912023847, "market_dynamics": -1.480645, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.068858, "high": 50.301482, "low": 47.068858, "close": 50.155449, "volume": 2524}, "trend_line": 54.109661, "activity_lines": {"activity_5": 48.191535, "activity_10": 48.856701, "activity_20": 51.854386, "activity_30": 53.329204}, "trend_signal": 0, "fair_value": 37.277608, "relative_strength": -2.534475, "rate_of_change": 0.11743287820476142, "market_dynamics": -1.40606, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.458472, "high": 52.233089, "low": 49.451836, "close": 51.934387, "volume": 1814}, "trend_line": 54.24501, "activity_lines": {"activity_5": 49.510251, "activity_10": 49.195003, "activity_20": 51.648005, "activity_30": 53.188864}, "trend_signal": 0, "fair_value": 37.353881, "relative_strength": 0.089091, "rate_of_change": 0.25013832557553434, "market_dynamics": -1.241788, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.675515, "high": 54.881583, "low": 51.529476, "close": 53.169025, "volume": 2697}, "trend_line": 54.351536, "activity_lines": {"activity_5": 51.097135, "activity_10": 49.824563, "activity_20": 51.596018, "activity_30": 53.119446}, "trend_signal": 0, "fair_value": 37.445176, "relative_strength": 0.961358, "rate_of_change": 0.19637935360322054, "market_dynamics": -1.03479, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.941324, "high": 56.527767, "low": 54.728912, "close": 56.255615, "volume": 12166}, "trend_line": 54.454326, "activity_lines": {"activity_5": 53.19115, "activity_10": 51.068935, "activity_20": 51.853833, "activity_30": 53.242289}, "trend_signal": 0, "fair_value": 37.568188, "relative_strength": 4.189883, "rate_of_change": 0.18912069016779734, "market_dynamics": -0.520099, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.359503, "high": 55.797603, "low": 53.04954, "close": 53.726597, "volume": 2350}, "trend_line": 54.563323, "activity_lines": {"activity_5": 53.81245, "activity_10": 51.744906, "activity_20": 51.881686, "activity_30": 53.195339}, "trend_signal": 0, "fair_value": 37.66396, "relative_strength": 0.137462, "rate_of_change": 0.20016224239006306, "market_dynamics": -0.225984, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.719964, "high": 54.94796, "low": 53.129196, "close": 54.596153, "volume": 2219}, "trend_line": 54.65274, "activity_lines": {"activity_5": 54.328429, "activity_10": 52.476515, "activity_20": 52.016116, "activity_30": 53.197457}, "trend_signal": 0, "fair_value": 37.764806, "relative_strength": 1.845328, "rate_of_change": 0.1638774823153724, "market_dynamics": 0.053489, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.516498, "high": 55.060807, "low": 53.700045, "close": 54.529781, "volume": 8035}, "trend_line": 54.652528, "activity_lines": {"activity_5": 54.526238, "activity_10": 53.126058, "activity_20": 52.150017, "activity_30": 53.189524}, "trend_signal": 0, "fair_value": 37.869731, "relative_strength": 1.914809, "rate_of_change": -0.0003879036988900537, "market_dynamics": 0.365005, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.104956, "high": 57.238014, "low": 53.298889, "close": 53.298889, "volume": 4534}, "trend_line": 54.574863, "activity_lines": {"activity_5": 54.140722, "activity_10": 53.46551, "activity_20": 52.185616, "activity_30": 53.102193}, "trend_signal": 0, "fair_value": 37.976816, "relative_strength": -1.598356, "rate_of_change": -0.14210687564168323, "market_dynamics": 0.312239, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.983315, "high": 54.554781, "low": 52.395181, "close": 53.750744, "volume": 2495}, "trend_line": 54.485991, "activity_lines": {"activity_5": 53.897168, "activity_10": 53.742465, "activity_20": 52.292573, "activity_30": 53.049024}, "trend_signal": 0, "fair_value": 38.072827, "relative_strength": -1.132475, "rate_of_change": -0.16284420173441766, "market_dynamics": 0.424003, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.016539, "high": 56.667859, "low": 53.451722, "close": 55.770798, "volume": 26679}, "trend_line": 54.30463, "activity_lines": {"activity_5": 54.493957, "activity_10": 54.260508, "activity_20": 52.619034, "activity_30": 53.131915}, "trend_signal": 0, "fair_value": 38.185164, "relative_strength": 2.281071, "rate_of_change": -0.33285803684839915, "market_dynamics": 0.649402, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.4818, "high": 58.515147, "low": 55.591385, "close": 58.475277, "volume": 4005}, "trend_line": 54.251168, "activity_lines": {"activity_5": 55.855958, "activity_10": 55.125332, "activity_20": 53.209926, "activity_30": 53.400989}, "trend_signal": 0, "fair_value": 38.311336, "relative_strength": 3.213146, "rate_of_change": -0.09844832751830411, "market_dynamics": 0.677028, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.468631, "high": 59.159704, "low": 56.295748, "close": 58.156319, "volume": 4281}, "trend_line": 54.200898, "activity_lines": {"activity_5": 56.853032, "activity_10": 55.780894, "activity_20": 53.766506, "activity_30": 53.652934}, "trend_signal": 0, "fair_value": 38.432877, "relative_strength": 6.10126, "rate_of_change": -0.09266159947007517, "market_dynamics": 0.773981, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.176256, "high": 63.080205, "low": 57.877235, "close": 62.608414, "volume": 9785}, "trend_line": 54.404659, "activity_lines": {"activity_5": 59.092368, "activity_10": 57.132802, "activity_20": 54.734957, "activity_30": 54.195354}, "trend_signal": 0, "fair_value": 38.559228, "relative_strength": 15.884194, "rate_of_change": 0.37593657581097656, "market_dynamics": 1.025821, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.498718, "high": 62.860926, "low": 60.874094, "close": 62.528679, "volume": 6503}, "trend_line": 54.53748, "activity_lines": {"activity_5": 60.684491, "activity_10": 58.298588, "activity_20": 55.664906, "activity_30": 54.719485}, "trend_signal": 1, "fair_value": 38.692909, "relative_strength": 14.953428, "rate_of_change": 0.24413534142360832, "market_dynamics": 1.089776, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.668226, "high": 63.791215, "low": 59.804267, "close": 60.096642, "volume": 20904}, "trend_line": 54.583488, "activity_lines": {"activity_5": 60.880739, "activity_10": 58.908129, "activity_20": 56.304923, "activity_30": 55.07814}, "trend_signal": 1, "fair_value": 38.810374, "relative_strength": 10.794304, "rate_of_change": 0.08436033348075578, "market_dynamics": 1.258074, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.176502, "high": 62.176502, "low": 58.375605, "close": 58.541729, "volume": 2958}, "trend_line": 54.674454, "activity_lines": {"activity_5": 60.270293, "activity_10": 59.11914, "activity_20": 56.739684, "activity_30": 55.33351}, "trend_signal": 1, "fair_value": 38.9024, "relative_strength": 4.593254, "rate_of_change": 0.16665479494457103, "market_dynamics": 1.165379, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.541727, "high": 59.565044, "low": 58.249349, "close": 58.754368, "volume": 12711}, "trend_line": 54.682791, "activity_lines": {"activity_5": 59.726297, "activity_10": 59.297074, "activity_20": 57.157576, "activity_30": 55.596731}, "trend_signal": 1, "fair_value": 38.998583, "relative_strength": 4.073887, "rate_of_change": 0.015248437597574325, "market_dynamics": 0.982635, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.455348, "high": 59.53847, "low": 57.339, "close": 59.412216, "volume": 4932}, "trend_line": 54.688305, "activity_lines": {"activity_5": 59.361713, "activity_10": 59.517807, "activity_20": 57.595401, "activity_30": 55.901855}, "trend_signal": 1, "fair_value": 39.11729, "relative_strength": 3.508399, "rate_of_change": 0.010083611130964438, "market_dynamics": 0.736333, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.32571, "high": 62.183142, "low": 57.32571, "close": 59.432148, "volume": 5540}, "trend_line": 54.687856, "activity_lines": {"activity_5": 59.216854, "activity_10": 59.631012, "activity_20": 57.968129, "activity_30": 56.207909}, "trend_signal": 1, "fair_value": 39.246193, "relative_strength": 0.605124, "rate_of_change": -0.0008210164860718436, "market_dynamics": 0.48409, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.43215, "high": 62.163208, "low": 58.62147, "close": 59.684654, "volume": 2362}, "trend_line": 54.770293, "activity_lines": {"activity_5": 59.362598, "activity_10": 59.68683, "activity_20": 58.3048, "activity_30": 56.530283}, "trend_signal": 1, "fair_value": 39.359437, "relative_strength": -0.29222, "rate_of_change": 0.15074096157656258, "market_dynamics": 0.423466, "expectation": {"probability": 57.4847, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.864069, "high": 62.245209, "low": 57.648988, "close": 60.555717, "volume": 4776}, "trend_line": 54.86718, "activity_lines": {"activity_5": 59.826163, "activity_10": 59.829861, "activity_20": 58.667831, "activity_30": 56.903537}, "trend_signal": 1, "fair_value": 39.483746, "relative_strength": 1.01258, "rate_of_change": 0.1768969904908036, "market_dynamics": 0.336612, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.329563, "high": 63.74846, "low": 60.329563, "close": 63.53561, "volume": 8330}, "trend_line": 55.13146, "activity_lines": {"activity_5": 61.148759, "activity_10": 60.476865, "activity_20": 59.265136, "activity_30": 57.46279}, "trend_signal": 1, "fair_value": 39.650247, "relative_strength": 3.032105, "rate_of_change": 0.48167228569064313, "market_dynamics": 0.481871, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.755118, "high": 65.517773, "low": 60.462592, "close": 61.061234, "volume": 8641}, "trend_line": 55.296244, "activity_lines": {"activity_5": 61.327814, "activity_10": 60.576177, "activity_20": 59.571542, "activity_30": 57.845356}, "trend_signal": 1, "fair_value": 39.811176, "relative_strength": -0.949491, "rate_of_change": 0.29889286443711904, "market_dynamics": 0.438304, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.134402, "high": 64.845964, "low": 59.664409, "close": 61.061234, "volume": 15845}, "trend_line": 55.655491, "activity_lines": {"activity_5": 61.396935, "activity_10": 60.70362, "activity_20": 59.840366, "activity_30": 58.217291}, "trend_signal": 1, "fair_value": 39.973529, "relative_strength": -0.365729, "rate_of_change": 0.6496770377387591, "market_dynamics": 0.487897, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.349518, "high": 69.841284, "low": 58.666676, "close": 62.308403, "volume": 15864}, "trend_line": 56.129402, "activity_lines": {"activity_5": 61.773173, "activity_10": 61.084501, "activity_20": 60.205085, "activity_30": 58.646511}, "trend_signal": 1, "fair_value": 40.160859, "relative_strength": 3.938896, "rate_of_change": 0.8515080749175334, "market_dynamics": 0.510246, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.3084, "high": 62.448082, "low": 59.66441, "close": 59.9338, "volume": 4147}, "trend_line": 56.435654, "activity_lines": {"activity_5": 61.182959, "activity_10": 60.993423, "activity_20": 60.302785, "activity_30": 58.891956}, "trend_signal": 1, "fair_value": 40.33874, "relative_strength": -1.964409, "rate_of_change": 0.5456177851315798, "market_dynamics": 0.129954, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.23856, "high": 62.497968, "low": 60.103412, "close": 62.26849, "volume": 21507}, "trend_line": 56.851813, "activity_lines": {"activity_5": 61.412437, "activity_10": 61.301523, "activity_20": 60.597419, "activity_30": 59.268268}, "trend_signal": 1, "fair_value": 40.513934, "relative_strength": -0.246693, "rate_of_change": 0.7374044075045191, "market_dynamics": 0.104759, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.031299, "high": 65.012261, "low": 61.011348, "close": 61.061234, "volume": 8090}, "trend_line": 57.375753, "activity_lines": {"activity_5": 61.323971, "activity_10": 61.326229, "activity_20": 60.740225, "activity_30": 59.539844}, "trend_signal": 1, "fair_value": 40.695319, "relative_strength": -4.397323, "rate_of_change": 0.9215889034180901, "market_dynamics": -0.123412, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.500234, "high": 61.709757, "low": 59.664409, "close": 60.5923, "volume": 8353}, "trend_line": 57.835164, "activity_lines": {"activity_5": 61.079194, "activity_10": 61.235692, "activity_20": 60.801407, "activity_30": 59.747363}, "trend_signal": 1, "fair_value": 40.820824, "relative_strength": -7.778858, "rate_of_change": 0.8007058312594099, "market_dynamics": -0.356875, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.749667, "high": 69.831301, "low": 57.120191, "close": 57.828583, "volume": 10819}, "trend_line": 58.169483, "activity_lines": {"activity_5": 59.94444, "activity_10": 60.621568, "activity_20": 60.5668, "activity_30": 59.746938}, "trend_signal": 1, "fair_value": 40.942542, "relative_strength": -13.768656, "rate_of_change": 0.5780549009941438, "market_dynamics": -0.486818, "expectation": {"probability": 57.67, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.539236, "high": 60.362823, "low": 55.443999, "close": 60.362823, "volume": 4473}, "trend_line": 58.509729, "activity_lines": {"activity_5": 59.953087, "activity_10": 60.501961, "activity_20": 60.563749, "activity_30": 59.888444}, "trend_signal": 1, "fair_value": 41.079335, "relative_strength": -8.068, "rate_of_change": 0.584921822323916, "market_dynamics": -0.725869, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.863955, "high": 65.291623, "low": 58.018151, "close": 61.370533, "volume": 8383}, "trend_line": 58.824267, "activity_lines": {"activity_5": 60.269036, "activity_10": 60.569081, "activity_20": 60.647683, "activity_30": 60.073012}, "trend_signal": 1, "fair_value": 41.225658, "relative_strength": -8.641565, "rate_of_change": 0.5375823907849562, "market_dynamics": -0.711531, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.039012, "high": 63.814978, "low": 61.230849, "close": 63.156475, "volume": 7908}, "trend_line": 59.157182, "activity_lines": {"activity_5": 61.240163, "activity_10": 61.000283, "activity_20": 60.8864, "activity_30": 60.352509}, "trend_signal": 1, "fair_value": 41.392787, "relative_strength": -4.636798, "rate_of_change": 0.5659484035729674, "market_dynamics": -0.581006, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.555566, "high": 65.102054, "low": 61.330625, "close": 61.600014, "volume": 4590}, "trend_line": 59.335329, "activity_lines": {"activity_5": 61.552787, "activity_10": 61.110397, "activity_20": 60.974274, "activity_30": 60.510112}, "trend_signal": 1, "fair_value": 41.635669, "relative_strength": -8.55271, "rate_of_change": 0.30114179542900255, "market_dynamics": -0.437838, "expectation": {"probability": 60.4919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.820892, "high": 65.915649, "low": 61.321528, "close": 62.909496, "volume": 1572}, "trend_line": 59.641425, "activity_lines": {"activity_5": 62.234723, "activity_10": 61.448803, "activity_20": 61.191282, "activity_30": 60.740703}, "trend_signal": 1, "fair_value": 41.887869, "relative_strength": -4.970797, "rate_of_change": 0.5158747834700581, "market_dynamics": -0.309845, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.919483, "high": 69.82066, "low": 62.919483, "close": 64.48748, "volume": 19743}, "trend_line": 59.971136, "activity_lines": {"activity_5": 63.103927, "activity_10": 62.063186, "activity_20": 61.54518, "activity_30": 61.053352}, "trend_signal": 1, "fair_value": 42.146491, "relative_strength": -3.673463, "rate_of_change": 0.5528221366273579, "market_dynamics": -0.032143, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.345103, "high": 66.345103, "low": 62.190415, "close": 63.508728, "volume": 3212}, "trend_line": 60.270434, "activity_lines": {"activity_5": 63.371903, "activity_10": 62.416819, "activity_20": 61.77755, "activity_30": 61.281583}, "trend_signal": 1, "fair_value": 42.389439, "relative_strength": -4.483489, "rate_of_change": 0.49907008598269725, "market_dynamics": 0.002938, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.149187, "high": 66.714629, "low": 62.96942, "close": 63.708473, "volume": 5917}, "trend_line": 60.617421, "activity_lines": {"activity_5": 63.563915, "activity_10": 62.78422, "activity_20": 62.006304, "activity_30": 61.503392}, "trend_signal": 1, "fair_value": 42.608028, "relative_strength": -5.494085, "rate_of_change": 0.5757167768196237, "market_dynamics": 0.214416, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.918209, "high": 69.820656, "low": 62.71974, "close": 63.628574, "volume": 4700}, "trend_line": 60.946682, "activity_lines": {"activity_5": 63.692493, "activity_10": 63.088963, "activity_20": 62.20699, "activity_30": 61.69766}, "trend_signal": 1, "fair_value": 42.82128, "relative_strength": -6.028377, "rate_of_change": 0.5431788330288787, "market_dynamics": 0.328435, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.628576, "high": 66.814502, "low": 60.82217, "close": 62.090542, "volume": 8435}, "trend_line": 61.15734, "activity_lines": {"activity_5": 63.173157, "activity_10": 63.058858, "activity_20": 62.241213, "activity_30": 61.771458}, "trend_signal": 1, "fair_value": 43.02249, "relative_strength": -14.963719, "rate_of_change": 0.34564309833961937, "market_dynamics": 0.161137, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.090544, "high": 62.190418, "low": 59.623703, "close": 59.793484, "volume": 9226}, "trend_line": 61.20128, "activity_lines": {"activity_5": 61.942732, "activity_10": 62.533616, "activity_20": 62.045213, "activity_30": 61.683467}, "trend_signal": 1, "fair_value": 43.207171, "relative_strength": -18.698427, "rate_of_change": 0.07184746753210523, "market_dynamics": -0.124439, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.523826, "high": 61.531259, "low": 57.726128, "close": 58.664928, "volume": 13811}, "trend_line": 61.218234, "activity_lines": {"activity_5": 60.649055, "activity_10": 61.813534, "activity_20": 61.745361, "activity_30": 61.519831}, "trend_signal": 0, "fair_value": 43.387303, "relative_strength": -20.401885, "rate_of_change": 0.027702034990126783, "market_dynamics": -0.478012, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.435222, "high": 64.996827, "low": 58.435222, "close": 61.910774, "volume": 3027}, "trend_line": 61.194979, "activity_lines": {"activity_5": 60.760246, "activity_10": 61.732799, "activity_20": 61.777831, "activity_30": 61.564512}, "trend_signal": 0, "fair_value": 43.590382, "relative_strength": -17.115639, "rate_of_change": -0.03798704810727801, "market_dynamics": -0.70899, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.990673, "high": 64.817056, "low": 58.934581, "close": 59.553791, "volume": 7248}, "trend_line": 61.095816, "activity_lines": {"activity_5": 60.205623, "activity_10": 61.24617, "activity_20": 61.58178, "activity_30": 61.458628}, "trend_signal": 0, "fair_value": 43.789095, "relative_strength": -21.503721, "rate_of_change": -0.16204434027176842, "market_dynamics": -0.930955, "expectation": {"probability": 61.5664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.553793, "high": 59.553793, "low": 55.648787, "close": 56.267994, "volume": 13373}, "trend_line": 60.968194, "activity_lines": {"activity_5": 58.827386, "activity_10": 60.199327, "activity_20": 61.079975, "activity_30": 61.147156}, "trend_signal": 0, "fair_value": 43.964102, "relative_strength": -24.569322, "rate_of_change": -0.20888828131864604, "market_dynamics": -0.988836, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.82728, "high": 57.396551, "low": 53.831115, "close": 53.851086, "volume": 7169}, "trend_line": 60.81184, "activity_lines": {"activity_5": 57.031684, "activity_10": 58.833802, "activity_20": 60.376753, "activity_30": 60.687988}, "trend_signal": 0, "fair_value": 44.14342, "relative_strength": -23.638371, "rate_of_change": -0.2564517492514217, "market_dynamics": -1.079943, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.281816, "high": 55.978364, "low": 50.255688, "close": 52.922279, "volume": 9790}, "trend_line": 60.617437, "activity_lines": {"activity_5": 55.322538, "activity_10": 57.492791, "activity_20": 59.614037, "activity_30": 60.178984}, "trend_signal": 0, "fair_value": 44.323176, "relative_strength": -23.953178, "rate_of_change": -0.3196795229349977, "market_dynamics": -1.23861, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.299999, "high": 55.400002, "low": 50.599998, "close": 50.599998, "volume": 3516}, "trend_line": 60.323696, "activity_lines": {"activity_5": 53.222143, "activity_10": 55.922029, "activity_20": 58.674658, "activity_30": 59.532697}, "trend_signal": 0, "fair_value": 44.483883, "relative_strength": -26.350333, "rate_of_change": -0.48458168892888726, "market_dynamics": -1.420041, "expectation": {"probability": 57.3888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.369999, "high": 52.830002, "low": 50.369999, "close": 51.200001, "volume": 3822}, "trend_line": 60.049291, "activity_lines": {"activity_5": 52.0758, "activity_10": 54.698693, "activity_20": 57.842237, "activity_30": 58.944072}, "trend_signal": 0, "fair_value": 44.642844, "relative_strength": -27.326015, "rate_of_change": -0.4548875785064655, "market_dynamics": -1.513347, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.599998, "high": 53.02, "low": 50.799999, "close": 52.799999, "volume": 7320}, "trend_line": 59.819803, "activity_lines": {"activity_5": 52.019709, "activity_10": 53.992241, "activity_20": 57.206923, "activity_30": 58.476376}, "trend_signal": 0, "fair_value": 44.812187, "relative_strength": -27.371535, "rate_of_change": -0.3821660442252289, "market_dynamics": -1.479846, "expectation": {"probability": 54.8123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.799999, "high": 54.950001, "low": 51.799999, "close": 53.400002, "volume": 3835}, "trend_line": 59.581279, "activity_lines": {"activity_5": 52.394819, "activity_10": 53.563799, "activity_20": 56.652697, "activity_30": 58.062195}, "trend_signal": 0, "fair_value": 44.986806, "relative_strength": -29.661832, "rate_of_change": -0.3987375217534538, "market_dynamics": -1.481946, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.400002, "high": 58.490002, "low": 52.5, "close": 58.310001, "volume": 26064}, "trend_line": 59.407092, "activity_lines": {"activity_5": 54.436667, "activity_10": 54.144329, "activity_20": 56.599246, "activity_30": 57.980177}, "trend_signal": 0, "fair_value": 45.184531, "relative_strength": -22.29562, "rate_of_change": -0.29235189798460587, "market_dynamics": -1.043091, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.310001, "high": 58.310001, "low": 56.299999, "close": 56.779999, "volume": 6303}, "trend_line": 59.264384, "activity_lines": {"activity_5": 55.609334, "activity_10": 54.45313, "activity_20": 56.414655, "activity_30": 57.810687}, "trend_signal": 0, "fair_value": 45.37842, "relative_strength": -22.06395, "rate_of_change": -0.240220477380039, "market_dynamics": -0.740762, "expectation": {"probability": 60.9584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.77, "high": 56.77, "low": 52.869999, "close": 55.950001, "volume": 2612}, "trend_line": 59.09401, "activity_lines": {"activity_5": 56.093334, "activity_10": 54.704309, "activity_20": 56.181381, "activity_30": 57.596856}, "trend_signal": 0, "fair_value": 45.573884, "relative_strength": -21.459588, "rate_of_change": -0.2874812636203263, "market_dynamics": -0.498364, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.470001, "high": 57.759998, "low": 55.950001, "close": 57.009998, "volume": 7322}, "trend_line": 58.917396, "activity_lines": {"activity_5": 56.614, "activity_10": 55.213739, "activity_20": 56.075963, "activity_30": 57.462404}, "trend_signal": 0, "fair_value": 45.77791, "relative_strength": -18.246266, "rate_of_change": -0.29886954701500323, "market_dynamics": -0.117224, "expectation": {"probability": 58.2119, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.759998, "high": 60.52, "low": 55.669998, "close": 57.849998, "volume": 7967}, "trend_line": 58.847936, "activity_lines": {"activity_5": 57.133999, "activity_10": 55.862405, "activity_20": 56.078639, "activity_30": 57.393539}, "trend_signal": 0, "fair_value": 45.987151, "relative_strength": -13.506541, "rate_of_change": -0.11789387297429, "market_dynamics": -0.053093, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.0, "high": 57.419998, "low": 54.91, "close": 57.049999, "volume": 5578}, "trend_line": 58.673986, "activity_lines": {"activity_5": 57.090665, "activity_10": 56.292908, "activity_20": 56.036731, "activity_30": 57.277543}, "trend_signal": 0, "fair_value": 46.194124, "relative_strength": -13.892813, "rate_of_change": -0.2955923551847219, "market_dynamics": 0.085663, "expectation": {"probability": 61.0012, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.459999, "high": 59.040001, "low": 57.189999, "close": 57.84, "volume": 3312}, "trend_line": 58.566612, "activity_lines": {"activity_5": 57.394666, "activity_10": 56.791999, "activity_20": 56.100817, "activity_30": 57.223738}, "trend_signal": 0, "fair_value": 46.402942, "relative_strength": -11.185738, "rate_of_change": -0.1830010321780424, "market_dynamics": 0.25815, "expectation": {"probability": 60.8406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e617f8d3-01c7-4d9e-a77c-1e00613ffe3a/", "share_image": "https://sharemaestro.com/terminal/e617f8d3-01c7-4d9e-a77c-1e00613ffe3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}