{"ticker": {"uuid": "e6187393-cc36-4b2d-8bcf-468e8a8aae13", "symbol": "452A", "name": "iShares S&P 500 Premium Income ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 452A rose 5.01%, moving from 777.04 to 816.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 809.400024, "high": 816.0, "low": 807.5, "close": 816.0, "volume": 515540}, "trend_line": null, "activity_lines": {"activity_5": 807.204016, "activity_10": 799.810515, "activity_20": 788.72682, "activity_30": null}, "trend_signal": 0, "fair_value": 774.795949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239563, "expectation": {"probability": 66.195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 741.26602, "high": 758.374313, "low": 736.759035, "close": 739.058533, "volume": 316750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.058533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 744.57734, "high": 754.143265, "low": 731.148319, "close": 744.761353, "volume": 276440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.909943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 750.555979, "high": 756.074823, "low": 740.438239, "close": 752.39563, "volume": 111370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 745.405172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 756.902644, "high": 757.822443, "low": 745.681084, "close": 751.107849, "volume": 106890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.830841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 751.383894, "high": 780.909354, "low": 749.728211, "close": 757.730408, "volume": 73040}, "trend_line": null, "activity_lines": {"activity_5": 751.923438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.010755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 762.329372, "high": 796.28125, "low": 750.740081, "close": 779.355225, "volume": 252920}, "trend_line": null, "activity_lines": {"activity_5": 762.038261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.068166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 789.189272, "high": 789.189272, "low": 763.469313, "close": 775.383728, "volume": 513090}, "trend_line": null, "activity_lines": {"activity_5": 768.142806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 757.113247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 773.492503, "high": 778.693248, "low": 766.495162, "close": 766.967957, "volume": 182450}, "trend_line": null, "activity_lines": {"activity_5": 769.400602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.345085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 781.151803, "high": 787.109066, "low": 766.778846, "close": 773.019775, "volume": 441010}, "trend_line": null, "activity_lines": {"activity_5": 771.704183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 759.975606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 787.203654, "high": 787.203654, "low": 771.60139, "close": 778.22052, "volume": 370400}, "trend_line": null, "activity_lines": {"activity_5": 774.28055, "activity_10": 768.323561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.800098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 786.997842, "high": 786.997842, "low": 768.107628, "close": 779.747009, "volume": 364250}, "trend_line": null, "activity_lines": {"activity_5": 775.999739, "activity_10": 771.586636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.431635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 773.736506, "high": 777.552716, "low": 753.701406, "close": 761.810852, "volume": 427520}, "trend_line": null, "activity_lines": {"activity_5": 771.714091, "activity_10": 770.8488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.29657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 763.146461, "high": 770.301893, "low": 754.655372, "close": 763.241882, "volume": 396780}, "trend_line": null, "activity_lines": {"activity_5": 768.810311, "activity_10": 770.061162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.292363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 770.397302, "high": 774.690538, "low": 754.083053, "close": 758.090027, "volume": 357060}, "trend_line": null, "activity_lines": {"activity_5": 764.43765, "activity_10": 768.139617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 762.920768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 758.471603, "high": 767.400004, "low": 743.206751, "close": 766.917969, "volume": 646540}, "trend_line": null, "activity_lines": {"activity_5": 764.002954, "activity_10": 767.696205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.187248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 764.507748, "high": 774.148538, "low": 764.025713, "close": 768.364075, "volume": 424170}, "trend_line": null, "activity_lines": {"activity_5": 764.803797, "activity_10": 767.348674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 763.5108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3711, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 768.84613, "high": 777.908332, "low": 764.700608, "close": 777.81189, "volume": 537980}, "trend_line": null, "activity_lines": {"activity_5": 769.512773, "activity_10": 768.918767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 764.35204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.231782, "high": 783.307168, "low": 765.3755, "close": 777.04071, "volume": 983930}, "trend_line": null, "activity_lines": {"activity_5": 772.897953, "activity_10": 770.304497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.056966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.04069, "high": 781.89581, "low": 768.074841, "close": 773.132385, "volume": 802550}, "trend_line": null, "activity_lines": {"activity_5": 774.060437, "activity_10": 770.796481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.481988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 773.132362, "high": 774.10608, "low": 759.500305, "close": 767.290039, "volume": 758580}, "trend_line": null, "activity_lines": {"activity_5": 772.272648, "activity_10": 770.224173, "activity_20": 769.307589, "activity_30": null}, "trend_signal": 0, "fair_value": 765.572391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 766.316343, "high": 774.008728, "low": 749.860466, "close": 774.008728, "volume": 633350}, "trend_line": null, "activity_lines": {"activity_5": 772.699617, "activity_10": 771.072181, "activity_20": 770.11105, "activity_30": null}, "trend_signal": 0, "fair_value": 765.974121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 775.079834, "high": 786.082814, "low": 772.645538, "close": 785.79071, "volume": 379560}, "trend_line": null, "activity_lines": {"activity_5": 776.677604, "activity_10": 774.1667, "activity_20": 771.870175, "activity_30": null}, "trend_signal": 0, "fair_value": 766.874875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 785.303793, "high": 793.580457, "low": 778.390517, "close": 780.337891, "volume": 1140790}, "trend_line": null, "activity_lines": {"activity_5": 778.306063, "activity_10": 775.8338, "activity_20": 772.914605, "activity_30": null}, "trend_signal": 0, "fair_value": 767.460224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 792.297428, "high": 796.646422, "low": 790.221822, "close": 796.44873, "volume": 758360}, "trend_line": null, "activity_lines": {"activity_5": 785.084989, "activity_10": 780.119307, "activity_20": 775.360343, "activity_30": null}, "trend_signal": 0, "fair_value": 768.668078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 798.030147, "high": 802.379051, "low": 793.483493, "close": 797.437073, "volume": 534370}, "trend_line": null, "activity_lines": {"activity_5": 790.63894, "activity_10": 783.887082, "activity_20": 777.6843, "activity_30": null}, "trend_signal": 0, "fair_value": 769.818838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 803.169787, "high": 803.169787, "low": 796.053391, "close": 799.611572, "volume": 488390}, "trend_line": null, "activity_lines": {"activity_5": 794.907922, "activity_10": 787.495327, "activity_20": 780.026273, "activity_30": null}, "trend_signal": 0, "fair_value": 770.964712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 794.669589, "high": 804.454773, "low": 793.088181, "close": 800.599976, "volume": 1267380}, "trend_line": null, "activity_lines": {"activity_5": 797.799516, "activity_10": 790.715146, "activity_20": 782.365921, "activity_30": null}, "trend_signal": 0, "fair_value": 772.062315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 810.299988, "high": 810.299988, "low": 802.700012, "close": 807.400024, "volume": 744840}, "trend_line": null, "activity_lines": {"activity_5": 801.970508, "activity_10": 794.757008, "activity_20": 785.233114, "activity_30": null}, "trend_signal": 0, "fair_value": 773.324376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 809.400024, "high": 816.0, "low": 807.5, "close": 816.0, "volume": 515540}, "trend_line": null, "activity_lines": {"activity_5": 807.204016, "activity_10": 799.810515, "activity_20": 788.72682, "activity_30": null}, "trend_signal": 0, "fair_value": 774.795949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239563, "expectation": {"probability": 66.195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6187393-cc36-4b2d-8bcf-468e8a8aae13/", "share_image": "https://sharemaestro.com/terminal/e6187393-cc36-4b2d-8bcf-468e8a8aae13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}