{"ticker": {"uuid": "e6187393-cc36-4b2d-8bcf-468e8a8aae13", "symbol": "452A", "name": "iShares S&P 500 Premium Income ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 452A rose 4.39%, moving from 784.05 to 818.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 1.48 on the latest week. Next-week expectancy is positive at 67.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "818.50"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 828.0, "high": 835.0, "low": 817.700012, "close": 818.5, "volume": 1591560}, "trend_line": 778.605933, "activity_lines": {"activity_5": 819.633333, "activity_10": 815.23852, "activity_20": 801.923923, "activity_30": 791.08635}, "trend_signal": 1, "fair_value": 771.084078, "relative_strength": null, "rate_of_change": 0.22410368751995163, "market_dynamics": 1.483984, "expectation": {"probability": 67.8082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 723.485046, "high": 723.485046, "low": 723.485046, "close": 723.485046, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 723.485046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 723.483276, "high": 745.641813, "low": 723.483276, "close": 726.65033, "volume": 316750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 725.067688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 732.076415, "high": 741.481837, "low": 718.872901, "close": 732.257324, "volume": 276440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.464233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 737.954745, "high": 743.380938, "low": 728.00688, "close": 739.76355, "volume": 111370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.539063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 744.194906, "high": 745.099262, "low": 733.161747, "close": 738.497437, "volume": 106890}, "trend_line": null, "activity_lines": {"activity_5": 735.006604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 732.130737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 738.768695, "high": 767.798518, "low": 737.14081, "close": 745.008728, "volume": 73040}, "trend_line": null, "activity_lines": {"activity_5": 739.299268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.277069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 749.530562, "high": 782.912359, "low": 738.135639, "close": 766.270508, "volume": 252920}, "trend_line": null, "activity_lines": {"activity_5": 749.244279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.84756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 775.939506, "high": 775.939506, "low": 750.651342, "close": 762.365723, "volume": 513090}, "trend_line": null, "activity_lines": {"activity_5": 755.24635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.787331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.506272, "high": 765.6197, "low": 753.626329, "close": 754.091187, "volume": 182450}, "trend_line": null, "activity_lines": {"activity_5": 756.483016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.154426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 768.036957, "high": 773.894203, "low": 753.905322, "close": 760.041443, "volume": 441010}, "trend_line": null, "activity_lines": {"activity_5": 758.747925, "activity_10": 751.731016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 744.843128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 773.987059, "high": 773.987059, "low": 758.646846, "close": 765.154846, "volume": 370400}, "trend_line": null, "activity_lines": {"activity_5": 761.281034, "activity_10": 755.424056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.689647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 773.784798, "high": 773.784798, "low": 755.211688, "close": 766.655701, "volume": 364250}, "trend_line": null, "activity_lines": {"activity_5": 762.971354, "activity_10": 758.632345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.353485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 760.746049, "high": 764.498187, "low": 741.047323, "close": 749.02063, "volume": 427520}, "trend_line": null, "activity_lines": {"activity_5": 758.757638, "activity_10": 757.906888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.404804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 750.333912, "high": 757.369152, "low": 741.985381, "close": 750.427673, "volume": 396780}, "trend_line": null, "activity_lines": {"activity_5": 755.902608, "activity_10": 757.13247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.549295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 757.462868, "high": 761.684023, "low": 741.422544, "close": 745.362244, "volume": 357060}, "trend_line": null, "activity_lines": {"activity_5": 751.603337, "activity_10": 755.243171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.336825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 745.737518, "high": 754.515934, "low": 730.72892, "close": 754.041992, "volume": 646540}, "trend_line": null, "activity_lines": {"activity_5": 751.175928, "activity_10": 754.807193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.693398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 751.672295, "high": 761.151165, "low": 751.198352, "close": 755.463867, "volume": 424170}, "trend_line": null, "activity_lines": {"activity_5": 751.963334, "activity_10": 754.465497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.091661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.937757, "high": 764.847936, "low": 751.861887, "close": 764.753113, "volume": 537980}, "trend_line": null, "activity_lines": {"activity_5": 756.593278, "activity_10": 756.00924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.961741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 756.316934, "high": 770.15606, "low": 752.525396, "close": 763.994812, "volume": 983930}, "trend_line": null, "activity_lines": {"activity_5": 759.921623, "activity_10": 757.371702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 750.700324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 763.994816, "high": 768.768443, "low": 755.179461, "close": 760.1521, "volume": 802550}, "trend_line": null, "activity_lines": {"activity_5": 761.064588, "activity_10": 757.855423, "activity_20": 756.083447, "activity_30": null}, "trend_signal": 0, "fair_value": 751.172913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 760.152087, "high": 761.109457, "low": 746.748901, "close": 754.407898, "volume": 758580}, "trend_line": null, "activity_lines": {"activity_5": 759.306828, "activity_10": 757.292732, "activity_20": 756.391541, "activity_30": null}, "trend_signal": 0, "fair_value": 751.32696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 753.450546, "high": 761.013733, "low": 737.270935, "close": 761.013733, "volume": 633350}, "trend_line": null, "activity_lines": {"activity_5": 759.72662, "activity_10": 758.126502, "activity_20": 757.181511, "activity_30": null}, "trend_signal": 0, "fair_value": 751.767268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 762.066833, "high": 772.8851, "low": 759.673408, "close": 772.5979, "volume": 379560}, "trend_line": null, "activity_lines": {"activity_5": 763.637809, "activity_10": 761.169064, "activity_20": 758.911099, "activity_30": null}, "trend_signal": 0, "fair_value": 752.672947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 772.119205, "high": 780.256877, "low": 765.321956, "close": 767.236633, "volume": 1140790}, "trend_line": null, "activity_lines": {"activity_5": 765.238924, "activity_10": 762.808173, "activity_20": 759.937992, "activity_30": null}, "trend_signal": 0, "fair_value": 753.279767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 778.995411, "high": 783.271337, "low": 776.954654, "close": 783.076965, "volume": 758360}, "trend_line": null, "activity_lines": {"activity_5": 771.904028, "activity_10": 767.021725, "activity_20": 762.342664, "activity_30": null}, "trend_signal": 0, "fair_value": 754.471655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.631896, "high": 788.907759, "low": 780.161564, "close": 784.048767, "volume": 534370}, "trend_line": null, "activity_lines": {"activity_5": 777.364742, "activity_10": 770.726246, "activity_20": 764.627605, "activity_30": null}, "trend_signal": 0, "fair_value": 755.609237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 789.685179, "high": 789.685179, "low": 782.688262, "close": 786.186768, "volume": 488390}, "trend_line": null, "activity_lines": {"activity_5": 781.562065, "activity_10": 774.273917, "activity_20": 766.93026, "activity_30": null}, "trend_signal": 0, "fair_value": 756.741738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1799, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.327763, "high": 790.948608, "low": 779.772906, "close": 787.158569, "volume": 1267380}, "trend_line": null, "activity_lines": {"activity_5": 784.405119, "activity_10": 777.439681, "activity_20": 769.230629, "activity_30": null}, "trend_signal": 0, "fair_value": 757.828053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 796.69573, "high": 796.69573, "low": 789.223339, "close": 793.844421, "volume": 744840}, "trend_line": null, "activity_lines": {"activity_5": 788.506079, "activity_10": 781.413682, "activity_20": 772.049684, "activity_30": null}, "trend_signal": 0, "fair_value": 759.069997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.181495, "expectation": {"probability": 65.9938, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.81083, "high": 802.299988, "low": 793.942705, "close": 802.299988, "volume": 515540}, "trend_line": 760.510997, "activity_lines": {"activity_5": 793.651709, "activity_10": 786.382339, "activity_20": 775.48473, "activity_30": 769.60427}, "trend_signal": 1, "fair_value": 760.510997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.587705, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 815.18004, "high": 816.064954, "low": 808.199267, "close": 812.033813, "volume": 203300}, "trend_line": 763.462622, "activity_lines": {"activity_5": 800.760412, "activity_10": 792.354457, "activity_20": 779.645576, "activity_30": 772.928322}, "trend_signal": 1, "fair_value": 762.173023, "relative_strength": null, "rate_of_change": 0.38811075864035605, "market_dynamics": 1.650822, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 836.712376, "high": 838.678797, "low": 805.052976, "close": 811.247192, "volume": 398010}, "trend_line": 766.282518, "activity_lines": {"activity_5": 805.741239, "activity_10": 797.135809, "activity_20": 783.508272, "activity_30": 776.011198}, "trend_signal": 1, "fair_value": 763.706591, "relative_strength": null, "rate_of_change": 0.36935613070523987, "market_dynamics": 1.581988, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 818.916312, "high": 821.5, "low": 801.316777, "close": 818.0, "volume": 1756240}, "trend_line": 769.140607, "activity_lines": {"activity_5": 811.302307, "activity_10": 802.231608, "activity_20": 787.801753, "activity_30": 779.34781}, "trend_signal": 1, "fair_value": 765.351845, "relative_strength": null, "rate_of_change": 0.3729811046009096, "market_dynamics": 1.611658, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 818.5, "high": 818.599976, "low": 804.599976, "close": 806.0, "volume": 2233080}, "trend_line": 771.348488, "activity_lines": {"activity_5": 810.807279, "activity_10": 804.320097, "activity_20": 790.623903, "activity_30": 781.725835}, "trend_signal": 1, "fair_value": 766.547379, "relative_strength": null, "rate_of_change": 0.28705817634719283, "market_dynamics": 1.542198, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 810.900024, "high": 825.900024, "low": 810.0, "close": 824.0, "volume": 600460}, "trend_line": 774.198574, "activity_lines": {"activity_5": 815.50188, "activity_10": 808.976525, "activity_20": 794.895709, "activity_30": 785.122707}, "trend_signal": 1, "fair_value": 768.188883, "relative_strength": null, "rate_of_change": 0.3694939504438405, "market_dynamics": 1.535529, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 825.0, "high": 830.0, "low": 817.799988, "close": 825.0, "volume": 992380}, "trend_line": 776.86495, "activity_lines": {"activity_5": 819.083146, "activity_10": 813.070715, "activity_20": 798.888288, "activity_30": 788.400218}, "trend_signal": 1, "fair_value": 769.766969, "relative_strength": null, "rate_of_change": 0.34440466432582373, "market_dynamics": 1.596016, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 828.0, "high": 835.0, "low": 817.700012, "close": 818.5, "volume": 1591560}, "trend_line": 778.605933, "activity_lines": {"activity_5": 819.633333, "activity_10": 815.23852, "activity_20": 801.923923, "activity_30": 791.08635}, "trend_signal": 1, "fair_value": 771.084078, "relative_strength": null, "rate_of_change": 0.22410368751995163, "market_dynamics": 1.483984, "expectation": {"probability": 67.8082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6187393-cc36-4b2d-8bcf-468e8a8aae13/", "share_image": "https://sharemaestro.com/terminal/e6187393-cc36-4b2d-8bcf-468e8a8aae13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}