{"ticker": {"uuid": "e61ac8ba-937b-479f-b7dd-a04b8e24f83b", "symbol": "BHARTIARTL", "name": "Bharti Airtel Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARTIARTL rose 1.42%, moving from 1,803.40 to 1,829.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,829.00"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.5, "high": 1892.5, "low": 1818.5, "close": 1829.0, "volume": 73246294}, "trend_line": 1959.229997, "activity_lines": {"activity_5": 1860.173348, "activity_10": 1855.118195, "activity_20": 1865.233344, "activity_30": 1904.118929}, "trend_signal": 0, "fair_value": 1528.464304, "relative_strength": -0.44998, "rate_of_change": -0.3821878100219757, "market_dynamics": 0.070574, "expectation": {"probability": 53.3049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 823.158811, "high": 833.859386, "low": 811.034803, "close": 818.250305, "volume": 19514023}, "trend_line": 778.180422, "activity_lines": {"activity_5": 809.630945, "activity_10": 794.794717, "activity_20": 777.016167, "activity_30": 774.038898}, "trend_signal": 0, "fair_value": 638.19375, "relative_strength": 2.839296, "rate_of_change": 0.027761551422165607, "market_dynamics": 1.288314, "expectation": {"probability": 51.6617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 819.575601, "high": 828.558184, "low": 804.015556, "close": 822.471619, "volume": 18675778}, "trend_line": 778.196785, "activity_lines": {"activity_5": 816.394881, "activity_10": 802.069141, "activity_20": 782.183902, "activity_30": 776.896395}, "trend_signal": 0, "fair_value": 639.957916, "relative_strength": 1.811272, "rate_of_change": 0.002102725735235179, "market_dynamics": 1.250224, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 824.631337, "high": 846.965081, "low": 811.721922, "close": 839.160522, "volume": 20779031}, "trend_line": 778.456936, "activity_lines": {"activity_5": 825.721045, "activity_10": 811.095449, "activity_20": 788.645143, "activity_30": 780.829539}, "trend_signal": 1, "fair_value": 641.903208, "relative_strength": 4.621622, "rate_of_change": 0.033429976198123774, "market_dynamics": 1.240779, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 841.663898, "high": 866.844666, "low": 830.865154, "close": 862.672424, "volume": 21455801}, "trend_line": 779.441911, "activity_lines": {"activity_5": 839.674341, "activity_10": 822.830387, "activity_20": 797.056244, "activity_30": 786.262796}, "trend_signal": 1, "fair_value": 643.87023, "relative_strength": 4.470228, "rate_of_change": 0.12652915716328886, "market_dynamics": 1.196191, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 863.899488, "high": 867.973583, "low": 837.688, "close": 854.524231, "volume": 40144356}, "trend_line": 780.605227, "activity_lines": {"activity_5": 846.932397, "activity_10": 831.057062, "activity_20": 804.19206, "activity_30": 791.106817}, "trend_signal": 1, "fair_value": 645.826381, "relative_strength": 2.613069, "rate_of_change": 0.14924986501014684, "market_dynamics": 1.358491, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 851.137427, "high": 879.31234, "low": 849.174019, "close": 870.280579, "volume": 18786638}, "trend_line": 782.691347, "activity_lines": {"activity_5": 857.22065, "activity_10": 840.87856, "activity_20": 812.390688, "activity_30": 796.892324}, "trend_signal": 1, "fair_value": 647.93225, "relative_strength": 3.041828, "rate_of_change": 0.2672439189290667, "market_dynamics": 1.484467, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 869.789788, "high": 880.24496, "low": 847.357853, "close": 869.789734, "volume": 27769874}, "trend_line": 785.222506, "activity_lines": {"activity_5": 863.876603, "activity_10": 848.840177, "activity_20": 819.937652, "activity_30": 802.511574}, "trend_signal": 1, "fair_value": 650.079704, "relative_strength": 1.844111, "rate_of_change": 0.32339171880483336, "market_dynamics": 1.577386, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 868.80806, "high": 884.907989, "low": 863.015987, "close": 878.723267, "volume": 16383205}, "trend_line": 788.134894, "activity_lines": {"activity_5": 870.35586, "activity_10": 856.747359, "activity_20": 827.766975, "activity_30": 808.543882}, "trend_signal": 1, "fair_value": 652.312611, "relative_strength": 3.128176, "rate_of_change": 0.3708997103045437, "market_dynamics": 1.608171, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 877.643371, "high": 881.373834, "low": 849.272182, "close": 873.373047, "volume": 21549475}, "trend_line": 791.199449, "activity_lines": {"activity_5": 872.414193, "activity_10": 862.086951, "activity_20": 834.519469, "activity_30": 814.043117}, "trend_signal": 1, "fair_value": 654.462423, "relative_strength": 2.947783, "rate_of_change": 0.3888363557216041, "market_dynamics": 1.556411, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 868.955293, "high": 884.073498, "low": 852.315455, "close": 858.548096, "volume": 16807079}, "trend_line": 794.807174, "activity_lines": {"activity_5": 868.817501, "activity_10": 863.451311, "activity_20": 839.241122, "activity_30": 818.388191}, "trend_signal": 1, "fair_value": 656.715222, "relative_strength": 1.44583, "rate_of_change": 0.4559817381773825, "market_dynamics": 1.390872, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 858.498823, "high": 861.950547, "low": 838.281457, "close": 844.445313, "volume": 14571167}, "trend_line": 797.939895, "activity_lines": {"activity_5": 860.251624, "activity_10": 861.572389, "activity_20": 842.095615, "activity_30": 821.590652}, "trend_signal": 1, "fair_value": 658.928969, "relative_strength": 0.246195, "rate_of_change": 0.39414855608738464, "market_dynamics": 0.999683, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 843.853566, "high": 867.818511, "low": 842.324887, "close": 861.457397, "volume": 14381231}, "trend_line": 801.310817, "activity_lines": {"activity_5": 859.078792, "activity_10": 862.310301, "activity_20": 846.050549, "activity_30": 825.688555}, "trend_signal": 1, "fair_value": 661.232088, "relative_strength": 2.327344, "rate_of_change": 0.4224531222367399, "market_dynamics": 0.638435, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 861.999832, "high": 863.676407, "low": 835.372069, "close": 854.011536, "volume": 37376495}, "trend_line": 803.831429, "activity_lines": {"activity_5": 855.979496, "activity_10": 860.985587, "activity_20": 848.774825, "activity_30": 829.088602}, "trend_signal": 1, "fair_value": 663.489323, "relative_strength": 0.43432, "rate_of_change": 0.3145610849778301, "market_dynamics": 0.288868, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 853.814291, "high": 878.371019, "low": 846.565619, "close": 873.637146, "volume": 17828803}, "trend_line": 807.691785, "activity_lines": {"activity_5": 861.069519, "activity_10": 862.959148, "activity_20": 852.887275, "activity_30": 833.592196}, "trend_signal": 1, "fair_value": 666.066077, "relative_strength": 0.663238, "rate_of_change": 0.4802444717547894, "market_dynamics": 0.054674, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 875.757535, "high": 935.620742, "low": 871.418172, "close": 923.243774, "volume": 31579020}, "trend_line": 813.046989, "activity_lines": {"activity_5": 882.677478, "activity_10": 873.752737, "activity_20": 861.141133, "activity_30": 841.047163}, "trend_signal": 1, "fair_value": 668.942988, "relative_strength": 4.322636, "rate_of_change": 0.663025686215203, "market_dynamics": 0.288733, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 916.586786, "high": 922.898516, "low": 890.895865, "close": 898.834961, "volume": 19228408}, "trend_line": 818.233217, "activity_lines": {"activity_5": 891.836121, "activity_10": 878.858913, "activity_20": 866.410494, "activity_30": 846.581871}, "trend_signal": 1, "fair_value": 672.00105, "relative_strength": 4.148468, "rate_of_change": 0.6378755558001229, "market_dynamics": 0.295054, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.426672, "high": 923.490308, "low": 889.613836, "close": 913.628174, "volume": 28341711}, "trend_line": 823.673672, "activity_lines": {"activity_5": 902.299858, "activity_10": 886.135595, "activity_20": 872.489022, "activity_30": 852.736384}, "trend_signal": 1, "fair_value": 675.198832, "relative_strength": 6.029131, "rate_of_change": 0.6649027302933417, "market_dynamics": 0.410332, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 905.590481, "high": 916.784033, "low": 903.4208, "close": 913.282959, "volume": 19425928}, "trend_line": 828.796653, "activity_lines": {"activity_5": 909.170471, "activity_10": 892.552447, "activity_20": 877.886254, "activity_30": 858.517629}, "trend_signal": 1, "fair_value": 678.438371, "relative_strength": 5.83742, "rate_of_change": 0.6219673123168591, "market_dynamics": 0.49057, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 905.343964, "high": 943.609014, "low": 903.913942, "close": 941.044861, "volume": 25757673}, "trend_line": 835.384969, "activity_lines": {"activity_5": 921.343624, "activity_10": 903.38856, "activity_20": 885.345216, "activity_30": 865.759449}, "trend_signal": 1, "fair_value": 682.000696, "relative_strength": 8.331378, "rate_of_change": 0.7949255074996017, "market_dynamics": 0.473236, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.743162, "high": 947.011487, "low": 924.081983, "close": 932.168945, "volume": 15511590}, "trend_line": 841.507259, "activity_lines": {"activity_5": 926.06429, "activity_10": 911.380473, "activity_20": 891.301423, "activity_30": 872.003576}, "trend_signal": 1, "fair_value": 685.304722, "relative_strength": 8.304358, "rate_of_change": 0.7328705000915597, "market_dynamics": 0.53728, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 928.61856, "high": 936.015161, "low": 887.641421, "close": 901.990784, "volume": 18649040}, "trend_line": 847.063741, "activity_lines": {"activity_5": 920.130558, "activity_10": 912.546887, "activity_20": 893.855074, "activity_30": 875.905739}, "trend_signal": 1, "fair_value": 688.419296, "relative_strength": 7.417269, "rate_of_change": 0.6603011371052325, "market_dynamics": 0.357923, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 902.188068, "high": 920.827494, "low": 883.104847, "close": 917.918152, "volume": 24712516}, "trend_line": 852.596472, "activity_lines": {"activity_5": 919.295561, "activity_10": 915.562905, "activity_20": 897.526854, "activity_30": 880.476991}, "trend_signal": 1, "fair_value": 691.536651, "relative_strength": 8.10703, "rate_of_change": 0.653165840089937, "market_dynamics": 0.336484, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 921.320642, "high": 928.815815, "low": 916.192274, "close": 922.602661, "volume": 13446329}, "trend_line": 858.249357, "activity_lines": {"activity_5": 919.736068, "activity_10": 918.404093, "activity_20": 901.190269, "activity_30": 884.99352}, "trend_signal": 1, "fair_value": 694.525067, "relative_strength": 7.417052, "rate_of_change": 0.6630199849102921, "market_dynamics": 0.072306, "expectation": {"probability": 49.2069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 925.068198, "high": 940.847632, "low": 920.92609, "close": 934.23999, "volume": 15032889}, "trend_line": 864.350692, "activity_lines": {"activity_5": 923.434371, "activity_10": 922.114047, "activity_20": 905.564659, "activity_30": 889.896141}, "trend_signal": 1, "fair_value": 697.539191, "relative_strength": 6.968723, "rate_of_change": 0.710904698062005, "market_dynamics": 0.068651, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.916559, "high": 967.475368, "low": 928.963766, "close": 959.733643, "volume": 18732997}, "trend_line": 870.185948, "activity_lines": {"activity_5": 936.084216, "activity_10": 929.357341, "activity_20": 912.026217, "activity_30": 896.04988}, "trend_signal": 1, "fair_value": 700.842496, "relative_strength": 9.368548, "rate_of_change": 0.6751028319880228, "market_dynamics": 0.456817, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 960.621143, "high": 1008.452506, "low": 957.810459, "close": 1000.710754, "volume": 26223904}, "trend_line": 877.779787, "activity_lines": {"activity_5": 960.555452, "activity_10": 943.387567, "activity_20": 921.88936, "activity_30": 904.470835}, "trend_signal": 1, "fair_value": 704.22091, "relative_strength": 11.143653, "rate_of_change": 0.8726685391155043, "market_dynamics": 0.897858, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.71715, "high": 1031.529951, "low": 977.633339, "close": 986.459961, "volume": 33988313}, "trend_line": 884.746436, "activity_lines": {"activity_5": 973.695093, "activity_10": 952.974452, "activity_20": 929.774189, "activity_30": 911.482459}, "trend_signal": 1, "fair_value": 707.442479, "relative_strength": 5.770667, "rate_of_change": 0.7936670567238705, "market_dynamics": 1.430687, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 982.367183, "high": 997.259016, "low": 973.392609, "close": 978.86615, "volume": 34128939}, "trend_line": 891.008374, "activity_lines": {"activity_5": 979.734009, "activity_10": 959.85643, "activity_20": 936.380225, "activity_30": 917.554699}, "trend_signal": 1, "fair_value": 710.576935, "relative_strength": 2.510563, "rate_of_change": 0.7077664000897977, "market_dynamics": 1.778708, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.282353, "high": 985.177901, "low": 946.764907, "close": 975.907471, "volume": 22553215}, "trend_line": 896.772463, "activity_lines": {"activity_5": 981.035799, "activity_10": 965.008044, "activity_20": 942.227611, "activity_30": 923.03206}, "trend_signal": 1, "fair_value": 713.651529, "relative_strength": 2.664014, "rate_of_change": 0.6469174890156546, "market_dynamics": 1.700992, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 981.28238, "high": 1028.867189, "low": 976.006162, "close": 1017.969482, "volume": 17172099}, "trend_line": 903.331598, "activity_lines": {"activity_5": 993.580428, "activity_10": 977.173432, "activity_20": 951.592644, "activity_30": 930.851223}, "trend_signal": 1, "fair_value": 717.008973, "relative_strength": 5.064181, "rate_of_change": 0.7314157459805909, "market_dynamics": 1.609941, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1017.722894, "high": 1048.986009, "low": 993.116917, "close": 1032.171021, "volume": 22946737}, "trend_line": 910.462288, "activity_lines": {"activity_5": 1006.976514, "activity_10": 990.360908, "activity_20": 961.551055, "activity_30": 939.163443}, "trend_signal": 1, "fair_value": 720.303096, "relative_strength": 6.457102, "rate_of_change": 0.7893767931717982, "market_dynamics": 1.542009, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.524135, "high": 1063.680484, "low": 1030.839621, "close": 1061.510742, "volume": 16970731}, "trend_line": 918.430259, "activity_lines": {"activity_5": 1028.055155, "activity_10": 1006.515965, "activity_20": 973.409793, "activity_30": 948.908505}, "trend_signal": 1, "fair_value": 723.401555, "relative_strength": 8.252108, "rate_of_change": 0.8751566215337889, "market_dynamics": 1.494183, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1063.187508, "high": 1120.683611, "low": 1059.73576, "close": 1109.490112, "volume": 29067858}, "trend_line": 927.441246, "activity_lines": {"activity_5": 1060.123535, "activity_10": 1028.783769, "activity_20": 988.88536, "activity_30": 961.234947}, "trend_signal": 1, "fair_value": 726.966235, "relative_strength": 14.094708, "rate_of_change": 0.9811291507110504, "market_dynamics": 1.72694, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1129.214382, "high": 1184.097183, "low": 1119.352247, "close": 1144.550049, "volume": 39165884}, "trend_line": 936.837166, "activity_lines": {"activity_5": 1095.170296, "activity_10": 1054.028154, "activity_20": 1006.483404, "activity_30": 975.241967}, "trend_signal": 1, "fair_value": 730.898639, "relative_strength": 18.658984, "rate_of_change": 1.0131013733240894, "market_dynamics": 1.880383, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1142.03512, "high": 1164.570161, "low": 1129.510274, "close": 1134.934448, "volume": 22476039}, "trend_line": 946.184174, "activity_lines": {"activity_5": 1115.769018, "activity_10": 1073.700428, "activity_20": 1021.875615, "activity_30": 988.022436}, "trend_signal": 1, "fair_value": 734.600288, "relative_strength": 14.557105, "rate_of_change": 0.9977195973029916, "market_dynamics": 1.897209, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1138.435433, "high": 1143.662412, "low": 1094.696892, "close": 1104.805542, "volume": 31165653}, "trend_line": 954.001672, "activity_lines": {"activity_5": 1118.527108, "activity_10": 1084.709251, "activity_20": 1033.390356, "activity_30": 998.256073}, "trend_signal": 1, "fair_value": 738.077132, "relative_strength": 11.489404, "rate_of_change": 0.8262131427279612, "market_dynamics": 1.912059, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1107.419146, "high": 1115.851184, "low": 1088.582373, "close": 1104.559082, "volume": 19901264}, "trend_line": 961.827317, "activity_lines": {"activity_5": 1116.360742, "activity_10": 1093.78063, "activity_20": 1043.900812, "activity_30": 1007.969454}, "trend_signal": 1, "fair_value": 741.58253, "relative_strength": 9.805217, "rate_of_change": 0.8202967803603608, "market_dynamics": 1.683682, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1105.594684, "high": 1143.169301, "low": 1082.51726, "close": 1110.229858, "volume": 30030924}, "trend_line": 969.544204, "activity_lines": {"activity_5": 1113.214746, "activity_10": 1101.735802, "activity_20": 1054.042147, "activity_30": 1017.543812}, "trend_signal": 1, "fair_value": 745.278328, "relative_strength": 9.172668, "rate_of_change": 0.8023152247400812, "market_dynamics": 1.456354, "expectation": {"probability": 50.7688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1102.685161, "high": 1136.758878, "low": 1083.84864, "close": 1113.139038, "volume": 35384079}, "trend_line": 977.536403, "activity_lines": {"activity_5": 1110.98916, "activity_10": 1107.831485, "activity_20": 1063.522704, "activity_30": 1026.807995}, "trend_signal": 1, "fair_value": 749.137292, "relative_strength": 8.513865, "rate_of_change": 0.824325385787146, "market_dynamics": 1.293935, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1116.393605, "high": 1196.868546, "low": 1116.393605, "close": 1183.160156, "volume": 25598918}, "trend_line": 988.356805, "activity_lines": {"activity_5": 1134.198014, "activity_10": 1124.163161, "activity_20": 1078.852443, "activity_30": 1040.074043}, "trend_signal": 1, "fair_value": 753.497997, "relative_strength": 14.117033, "rate_of_change": 1.10690527399214, "market_dynamics": 1.209552, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1169.649068, "high": 1205.941866, "low": 1135.821855, "close": 1203.18042, "volume": 37141348}, "trend_line": 1000.314642, "activity_lines": {"activity_5": 1160.865242, "activity_10": 1141.131419, "activity_20": 1094.893678, "activity_30": 1053.933631}, "trend_signal": 1, "fair_value": 757.951676, "relative_strength": 17.976395, "rate_of_change": 1.2098704576633175, "market_dynamics": 1.441779, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1208.111436, "high": 1227.835796, "low": 1197.361658, "close": 1219.058472, "volume": 36233088}, "trend_line": 1012.234678, "activity_lines": {"activity_5": 1186.266829, "activity_10": 1157.877333, "activity_20": 1111.012872, "activity_30": 1068.046136}, "trend_signal": 1, "fair_value": 762.552952, "relative_strength": 18.594633, "rate_of_change": 1.1916286635740339, "market_dynamics": 1.657846, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1208.111452, "high": 1221.42528, "low": 1193.318251, "close": 1211.661743, "volume": 27195684}, "trend_line": 1024.156352, "activity_lines": {"activity_5": 1201.569548, "activity_10": 1170.413883, "activity_20": 1124.993614, "activity_30": 1080.912399}, "trend_signal": 1, "fair_value": 767.117267, "relative_strength": 16.088273, "rate_of_change": 1.1777579111945757, "market_dynamics": 1.800475, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1211.070092, "high": 1223.496362, "low": 1172.558415, "close": 1174.5802, "volume": 30174486}, "trend_line": 1034.187787, "activity_lines": {"activity_5": 1197.749626, "activity_10": 1174.350668, "activity_20": 1134.066309, "activity_30": 1090.617163}, "trend_signal": 1, "fair_value": 771.293522, "relative_strength": 11.169814, "rate_of_change": 0.9794827694434006, "market_dynamics": 1.614951, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.621472, "high": 1214.867003, "low": 1166.789002, "close": 1208.653931, "volume": 22519800}, "trend_line": 1043.701459, "activity_lines": {"activity_5": 1201.191537, "activity_10": 1183.936674, "activity_20": 1145.239643, "activity_30": 1101.873043}, "trend_signal": 1, "fair_value": 775.71587, "relative_strength": 13.832468, "rate_of_change": 0.9199172645035346, "market_dynamics": 1.210058, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1193.909975, "high": 1278.625727, "low": 1193.663421, "close": 1271.229126, "volume": 42561020}, "trend_line": 1056.114598, "activity_lines": {"activity_5": 1223.792261, "activity_10": 1203.559635, "activity_20": 1161.187186, "activity_30": 1116.552248}, "trend_signal": 1, "fair_value": 780.650959, "relative_strength": 21.009774, "rate_of_change": 1.189338090213379, "market_dynamics": 1.050878, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1286.022283, "high": 1335.332917, "low": 1270.489422, "close": 1307.718994, "volume": 40049312}, "trend_line": 1069.250958, "activity_lines": {"activity_5": 1254.019694, "activity_10": 1226.791233, "activity_20": 1179.321771, "activity_30": 1132.784789}, "trend_signal": 1, "fair_value": 785.732939, "relative_strength": 22.229804, "rate_of_change": 1.2438385024576848, "market_dynamics": 1.011067, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1306.239729, "high": 1327.443319, "low": 1240.804454, "close": 1259.789063, "volume": 27754760}, "trend_line": 1080.801162, "activity_lines": {"activity_5": 1262.359782, "activity_10": 1237.614482, "activity_20": 1191.361795, "activity_30": 1145.07757}, "trend_signal": 1, "fair_value": 790.312424, "relative_strength": 16.831965, "rate_of_change": 1.0802145103151635, "market_dynamics": 1.00944, "expectation": {"probability": 54.5926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1257.422082, "high": 1290.460315, "low": 1252.540389, "close": 1283.21167, "volume": 24346971}, "trend_line": 1092.206722, "activity_lines": {"activity_5": 1275.298918, "activity_10": 1249.977129, "activity_20": 1204.294817, "activity_30": 1158.136313}, "trend_signal": 1, "fair_value": 795.091866, "relative_strength": 20.513912, "rate_of_change": 1.055287540484706, "market_dynamics": 1.096464, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1283.211709, "high": 1341.250341, "low": 1262.846245, "close": 1325.914673, "volume": 32404052}, "trend_line": 1105.33158, "activity_lines": {"activity_5": 1295.23029, "activity_10": 1267.011728, "activity_20": 1219.831437, "activity_30": 1173.214245}, "trend_signal": 1, "fair_value": 800.326154, "relative_strength": 21.493626, "rate_of_change": 1.2016825877034047, "market_dynamics": 1.116983, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1337.305495, "high": 1378.479897, "low": 1311.220146, "close": 1369.357422, "volume": 21218652}, "trend_line": 1120.910468, "activity_lines": {"activity_5": 1321.825195, "activity_10": 1289.349472, "activity_20": 1238.039057, "activity_30": 1190.24817}, "trend_signal": 1, "fair_value": 805.88412, "relative_strength": 22.006175, "rate_of_change": 1.4094311862509172, "market_dynamics": 1.074562, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1376.753937, "high": 1387.602284, "low": 1319.553547, "close": 1353.824463, "volume": 44993966}, "trend_line": 1135.440678, "activity_lines": {"activity_5": 1336.700562, "activity_10": 1305.841642, "activity_20": 1253.161697, "activity_30": 1205.27488}, "trend_signal": 1, "fair_value": 811.286554, "relative_strength": 22.146835, "rate_of_change": 1.2962864042054691, "market_dynamics": 1.382744, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1395.787947, "high": 1410.926162, "low": 1202.243481, "close": 1405.600586, "volume": 60677600}, "trend_line": 1151.540609, "activity_lines": {"activity_5": 1365.760938, "activity_10": 1329.297361, "activity_20": 1271.823427, "activity_30": 1222.704551}, "trend_signal": 1, "fair_value": 816.970767, "relative_strength": 21.907423, "rate_of_change": 1.417945588171007, "market_dynamics": 1.668765, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1401.458582, "high": 1435.877471, "low": 1393.519579, "close": 1407.721069, "volume": 26580225}, "trend_line": 1167.323311, "activity_lines": {"activity_5": 1385.807373, "activity_10": 1349.612462, "activity_20": 1289.277058, "activity_30": 1239.232323}, "trend_signal": 1, "fair_value": 822.681487, "relative_strength": 20.415897, "rate_of_change": 1.370572768050788, "market_dynamics": 1.610892, "expectation": {"probability": 55.4701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1424.092224, "high": 1424.092224, "low": 1353.923095, "close": 1396.527588, "volume": 69984482}, "trend_line": 1181.88311, "activity_lines": {"activity_5": 1393.822021, "activity_10": 1363.65346, "activity_20": 1304.411447, "activity_30": 1254.019696}, "trend_signal": 1, "fair_value": 828.342899, "relative_strength": 18.615609, "rate_of_change": 1.2472807544233033, "market_dynamics": 1.685249, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1382.671304, "high": 1515.070435, "low": 1370.195679, "close": 1424.141602, "volume": 70950765}, "trend_line": 1195.997471, "activity_lines": {"activity_5": 1406.333814, "activity_10": 1379.299303, "activity_20": 1320.930061, "activity_30": 1269.649276}, "trend_signal": 1, "fair_value": 834.243437, "relative_strength": 17.745378, "rate_of_change": 1.1942264747314917, "market_dynamics": 1.668139, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1430.009492, "high": 1453.08697, "low": 1389.032289, "close": 1409.989258, "volume": 36517962}, "trend_line": 1210.115114, "activity_lines": {"activity_5": 1410.475879, "activity_10": 1389.591766, "activity_20": 1334.580185, "activity_30": 1283.455197}, "trend_signal": 1, "fair_value": 839.984071, "relative_strength": 14.472481, "rate_of_change": 1.1804074291391244, "market_dynamics": 1.513715, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1411.271448, "high": 1430.847788, "low": 1401.85299, "close": 1413.490356, "volume": 20096732}, "trend_line": 1224.602588, "activity_lines": {"activity_5": 1412.040658, "activity_10": 1398.661333, "activity_20": 1347.109318, "activity_30": 1296.576181}, "trend_signal": 1, "fair_value": 845.717014, "relative_strength": 13.35317, "rate_of_change": 1.197198004751143, "market_dynamics": 1.478321, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1413.490391, "high": 1465.463775, "low": 1406.389703, "close": 1441.597412, "volume": 20621395}, "trend_line": 1240.125586, "activity_lines": {"activity_5": 1422.44847, "activity_10": 1410.046704, "activity_20": 1360.871215, "activity_30": 1310.575847}, "trend_signal": 1, "fair_value": 851.58616, "relative_strength": 14.833159, "rate_of_change": 1.2675947407029442, "market_dynamics": 1.307298, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1430.009554, "high": 1499.044377, "low": 1408.756471, "close": 1493.521606, "volume": 24868809}, "trend_line": 1255.977323, "activity_lines": {"activity_5": 1447.905924, "activity_10": 1427.993097, "activity_20": 1378.014186, "activity_30": 1326.923977}, "trend_signal": 1, "fair_value": 857.706055, "relative_strength": 16.836644, "rate_of_change": 1.2782364285482901, "market_dynamics": 1.169262, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1503.975487, "high": 1503.975487, "low": 1443.865785, "close": 1473.205688, "volume": 22354591}, "trend_line": 1270.678479, "activity_lines": {"activity_5": 1460.125138, "activity_10": 1439.198289, "activity_20": 1391.744396, "activity_30": 1340.93871}, "trend_signal": 1, "fair_value": 863.411298, "relative_strength": 15.154587, "rate_of_change": 1.1704953370404008, "market_dynamics": 1.021365, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1461.568246, "high": 1472.318046, "low": 1410.805738, "close": 1451.96167, "volume": 28664478}, "trend_line": 1283.69351, "activity_lines": {"activity_5": 1461.992073, "activity_10": 1444.652781, "activity_20": 1402.165531, "activity_30": 1352.6344}, "trend_signal": 1, "fair_value": 868.801099, "relative_strength": 14.470318, "rate_of_change": 1.0242583954237363, "market_dynamics": 0.841195, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1453.845998, "high": 1478.638675, "low": 1433.0201, "close": 1471.250488, "volume": 21591644}, "trend_line": 1295.752189, "activity_lines": {"activity_5": 1467.490454, "activity_10": 1451.830018, "activity_20": 1413.314634, "activity_30": 1364.73485}, "trend_signal": 1, "fair_value": 874.458141, "relative_strength": 14.484262, "rate_of_change": 0.93937368274145, "market_dynamics": 0.643281, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1474.671955, "high": 1497.481234, "low": 1434.507688, "close": 1494.258179, "volume": 33645914}, "trend_line": 1307.409127, "activity_lines": {"activity_5": 1476.807389, "activity_10": 1461.996837, "activity_20": 1425.418809, "activity_30": 1377.541688}, "trend_signal": 1, "fair_value": 880.376744, "relative_strength": 14.303786, "rate_of_change": 0.8996271122641224, "market_dynamics": 0.423426, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1496.489505, "high": 1595.065407, "low": 1489.547518, "close": 1575.875854, "volume": 60355007}, "trend_line": 1322.107174, "activity_lines": {"activity_5": 1509.819499, "activity_10": 1485.429832, "activity_20": 1443.77382, "activity_30": 1394.862122}, "trend_signal": 1, "fair_value": 886.429264, "relative_strength": 17.779668, "rate_of_change": 1.1242117479879035, "market_dynamics": 0.580154, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1591.693555, "high": 1591.693555, "low": 1517.513751, "close": 1526.48877, "volume": 25801037}, "trend_line": 1336.163281, "activity_lines": {"activity_5": 1520.878963, "activity_10": 1496.622479, "activity_20": 1455.676623, "activity_30": 1408.048032}, "trend_signal": 1, "fair_value": 891.994854, "relative_strength": 15.125944, "rate_of_change": 1.0631594228078904, "market_dynamics": 0.475363, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1510.621408, "high": 1641.179944, "low": 1510.621408, "close": 1620.899414, "volume": 33884993}, "trend_line": 1353.374626, "activity_lines": {"activity_5": 1559.856437, "activity_10": 1523.11984, "activity_20": 1475.355394, "activity_30": 1426.418105}, "trend_signal": 1, "fair_value": 897.907355, "relative_strength": 19.0338, "rate_of_change": 1.2881168974437591, "market_dynamics": 0.636785, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1620.899404, "high": 1709.112033, "low": 1616.585492, "close": 1697.558594, "volume": 41300845}, "trend_line": 1372.95225, "activity_lines": {"activity_5": 1613.124455, "activity_10": 1559.720503, "activity_20": 1500.843703, "activity_30": 1448.623522}, "trend_signal": 1, "fair_value": 904.242077, "relative_strength": 21.686102, "rate_of_change": 1.4465783253128623, "market_dynamics": 0.966072, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1704.748531, "high": 1764.251032, "low": 1704.748531, "close": 1720.219116, "volume": 31132419}, "trend_line": 1393.188253, "activity_lines": {"activity_5": 1658.858773, "activity_10": 1595.276385, "activity_20": 1526.405541, "activity_30": 1471.027836}, "trend_signal": 1, "fair_value": 911.034523, "relative_strength": 20.659779, "rate_of_change": 1.4739043546488948, "market_dynamics": 1.095248, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1699.789889, "high": 1718.632368, "low": 1616.635144, "close": 1627.296021, "volume": 26333181}, "trend_line": 1407.992782, "activity_lines": {"activity_5": 1658.554663, "activity_10": 1608.871309, "activity_20": 1541.036573, "activity_30": 1486.131563}, "trend_signal": 1, "fair_value": 917.108512, "relative_strength": 18.676068, "rate_of_change": 1.0626366514446919, "market_dynamics": 1.194728, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1637.312193, "high": 1690.467799, "low": 1628.833029, "close": 1673.410522, "volume": 21441991}, "trend_line": 1423.667118, "activity_lines": {"activity_5": 1670.194043, "activity_10": 1628.418426, "activity_20": 1558.624312, "activity_30": 1503.255288}, "trend_signal": 1, "fair_value": 923.538878, "relative_strength": 21.459171, "rate_of_change": 1.113239797844364, "market_dynamics": 1.13276, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1672.022094, "high": 1727.805699, "low": 1665.427202, "close": 1693.690918, "volume": 19789343}, "trend_line": 1439.4882, "activity_lines": {"activity_5": 1678.798771, "activity_10": 1648.0128, "activity_20": 1576.695646, "activity_30": 1520.676179}, "trend_signal": 1, "fair_value": 930.04474, "relative_strength": 22.60273, "rate_of_change": 1.111290820724001, "market_dynamics": 0.879566, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1691.410045, "high": 1698.699038, "low": 1642.121992, "close": 1652.187866, "volume": 16774943}, "trend_line": 1454.172404, "activity_lines": {"activity_5": 1668.716382, "activity_10": 1655.666087, "activity_20": 1589.195897, "activity_30": 1534.398738}, "trend_signal": 1, "fair_value": 936.341883, "relative_strength": 22.042805, "rate_of_change": 1.0200989490570265, "market_dynamics": 0.396473, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1644.402974, "high": 1663.939601, "low": 1588.867276, "close": 1603.048584, "volume": 19626148}, "trend_line": 1468.454683, "activity_lines": {"activity_5": 1645.278947, "activity_10": 1651.095188, "activity_20": 1595.84199, "activity_30": 1544.003653}, "trend_signal": 1, "fair_value": 942.225355, "relative_strength": 17.078137, "rate_of_change": 0.982158577670273, "market_dynamics": 0.105172, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.726334, "high": 1610.38732, "low": 1545.926206, "close": 1556.884644, "volume": 27456413}, "trend_line": 1480.062374, "activity_lines": {"activity_5": 1614.264901, "activity_10": 1636.152839, "activity_20": 1597.161387, "activity_30": 1549.708811}, "trend_signal": 1, "fair_value": 947.547263, "relative_strength": 13.782427, "rate_of_change": 0.7904698139057356, "market_dynamics": -0.303385, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1548.058403, "high": 1581.77655, "low": 1523.811088, "close": 1537.645386, "volume": 19100088}, "trend_line": 1488.942916, "activity_lines": {"activity_5": 1581.531861, "activity_10": 1618.057737, "activity_20": 1595.884869, "activity_30": 1553.423844}, "trend_signal": 1, "fair_value": 952.928471, "relative_strength": 14.615618, "rate_of_change": 0.6000113343871734, "market_dynamics": -0.794756, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1555.942391, "high": 1561.942368, "low": 1498.472903, "close": 1556.289673, "volume": 26051319}, "trend_line": 1497.228605, "activity_lines": {"activity_5": 1564.064592, "activity_10": 1603.149658, "activity_20": 1595.843503, "activity_30": 1557.768796}, "trend_signal": 1, "fair_value": 958.276324, "relative_strength": 13.551585, "rate_of_change": 0.5564813070375659, "market_dynamics": -1.064966, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1568.834677, "high": 1635.229714, "low": 1538.290117, "close": 1613.660034, "volume": 38659548}, "trend_line": 1509.024304, "activity_lines": {"activity_5": 1574.880859, "activity_10": 1599.847277, "activity_20": 1600.569312, "activity_30": 1565.280502}, "trend_signal": 1, "fair_value": 964.119744, "relative_strength": 15.964702, "rate_of_change": 0.7878355356428696, "market_dynamics": -1.024866, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1613.65994, "high": 1639.196522, "low": 1569.280939, "close": 1584.602905, "volume": 36314048}, "trend_line": 1519.070679, "activity_lines": {"activity_5": 1578.57994, "activity_10": 1592.787209, "activity_20": 1601.574587, "activity_30": 1570.15654}, "trend_signal": 1, "fair_value": 969.824829, "relative_strength": 10.71981, "rate_of_change": 0.6657530281897898, "market_dynamics": -0.949063, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1582.669024, "high": 1671.030306, "low": 1557.033457, "close": 1667.807251, "volume": 48785023}, "trend_line": 1530.467098, "activity_lines": {"activity_5": 1611.243514, "activity_10": 1603.320954, "activity_20": 1609.823106, "activity_30": 1579.752448}, "trend_signal": 1, "fair_value": 976.343013, "relative_strength": 15.277596, "rate_of_change": 0.7502230908375102, "market_dynamics": -0.616462, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1667.807251, "high": 1673.013725, "low": 1560.355616, "close": 1565.016602, "volume": 30067490}, "trend_line": 1536.989071, "activity_lines": {"activity_5": 1602.248698, "activity_10": 1594.428922, "activity_20": 1607.452108, "activity_30": 1581.981448}, "trend_signal": 1, "fair_value": 982.133366, "relative_strength": 12.821385, "rate_of_change": 0.42614264681173103, "market_dynamics": -0.571887, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.85109, "high": 1614.949169, "low": 1561.942317, "close": 1586.586304, "volume": 13933732}, "trend_line": 1544.747799, "activity_lines": {"activity_5": 1598.619035, "activity_10": 1591.429452, "activity_20": 1606.698173, "activity_30": 1585.18127}, "trend_signal": 1, "fair_value": 988.019697, "relative_strength": 12.563167, "rate_of_change": 0.5048004664699415, "market_dynamics": -0.730843, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1591.693568, "high": 1606.172562, "low": 1550.388935, "close": 1585.594604, "volume": 15491046}, "trend_line": 1550.747599, "activity_lines": {"activity_5": 1592.63903, "activity_10": 1590.19703, "activity_20": 1605.208721, "activity_30": 1587.816548}, "trend_signal": 1, "fair_value": 993.768729, "relative_strength": 10.92892, "rate_of_change": 0.3883999707838425, "market_dynamics": -0.85296, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1582.916997, "high": 1611.527828, "low": 1554.10779, "close": 1602.503296, "volume": 19920359}, "trend_line": 1557.24034, "activity_lines": {"activity_5": 1594.166284, "activity_10": 1593.249703, "activity_20": 1604.785124, "activity_30": 1591.155625}, "trend_signal": 1, "fair_value": 999.526536, "relative_strength": 14.12093, "rate_of_change": 0.41868457537428194, "market_dynamics": -1.087016, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1566.900898, "high": 1625.411738, "low": 1565.016626, "close": 1614.00708, "volume": 21928722}, "trend_line": 1564.489657, "activity_lines": {"activity_5": 1598.334774, "activity_10": 1598.403886, "activity_20": 1604.941673, "activity_30": 1594.817995}, "trend_signal": 1, "fair_value": 1005.516905, "relative_strength": 15.395375, "rate_of_change": 0.46552332442145816, "market_dynamics": -1.064543, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1624.420036, "high": 1648.121903, "low": 1603.79246, "close": 1631.163696, "volume": 21231162}, "trend_line": 1571.390393, "activity_lines": {"activity_5": 1611.808813, "activity_10": 1605.638865, "activity_20": 1606.550607, "activity_30": 1599.119546}, "trend_signal": 1, "fair_value": 1011.488505, "relative_strength": 16.549201, "rate_of_change": 0.4410854344177888, "market_dynamics": -0.966633, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1625.362089, "high": 1633.543692, "low": 1561.198495, "close": 1612.817017, "volume": 29473008}, "trend_line": 1578.151318, "activity_lines": {"activity_5": 1614.757487, "activity_10": 1607.837751, "activity_20": 1605.913788, "activity_30": 1601.792232}, "trend_signal": 1, "fair_value": 1017.314931, "relative_strength": 12.602374, "rate_of_change": 0.43025113492596256, "market_dynamics": -0.797776, "expectation": {"probability": 56.532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1613.511269, "high": 1693.393453, "low": 1594.76786, "close": 1662.848755, "volume": 37297745}, "trend_line": 1586.463265, "activity_lines": {"activity_5": 1632.634692, "activity_10": 1618.105546, "activity_20": 1610.080383, "activity_30": 1607.256582}, "trend_signal": 1, "fair_value": 1023.493712, "relative_strength": 15.119824, "rate_of_change": 0.5266888482236243, "market_dynamics": -0.464322, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1684.765514, "high": 1714.070526, "low": 1664.138031, "close": 1702.814697, "volume": 33378201}, "trend_line": 1595.170508, "activity_lines": {"activity_5": 1658.683602, "activity_10": 1634.745537, "activity_20": 1618.218543, "activity_30": 1614.763126}, "trend_signal": 1, "fair_value": 1029.944974, "relative_strength": 20.218677, "rate_of_change": 0.5488461782945749, "market_dynamics": -0.041185, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1697.558522, "high": 1702.66585, "low": 1613.759112, "close": 1625.659668, "volume": 31184701}, "trend_line": 1599.57511, "activity_lines": {"activity_5": 1652.326742, "activity_10": 1635.208034, "activity_20": 1619.091484, "activity_30": 1616.730169}, "trend_signal": 1, "fair_value": 1036.051389, "relative_strength": 14.681338, "rate_of_change": 0.2761210778352773, "market_dynamics": 0.173981, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1613.511175, "high": 1642.270834, "low": 1546.570886, "close": 1557.182129, "volume": 32168954}, "trend_line": 1602.374325, "activity_lines": {"activity_5": 1622.367196, "activity_10": 1623.98639, "activity_20": 1613.450546, "activity_30": 1613.995138}, "trend_signal": 1, "fair_value": 1041.937812, "relative_strength": 12.468353, "rate_of_change": 0.17499740915573536, "market_dynamics": 0.145956, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1565.90918, "high": 1628.783615, "low": 1555.000389, "close": 1617.180542, "volume": 26718185}, "trend_line": 1607.88162, "activity_lines": {"activity_5": 1617.339225, "activity_10": 1623.815993, "activity_20": 1614.077211, "activity_30": 1614.950378}, "trend_signal": 1, "fair_value": 1047.95103, "relative_strength": 13.917254, "rate_of_change": 0.34369590888197193, "market_dynamics": -0.0526, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1626.403486, "high": 1702.417937, "low": 1610.585687, "close": 1618.965576, "volume": 28081973}, "trend_line": 1612.805457, "activity_lines": {"activity_5": 1612.615365, "activity_10": 1623.413889, "activity_20": 1615.238215, "activity_30": 1615.665472}, "trend_signal": 0, "fair_value": 1053.799954, "relative_strength": 14.217797, "rate_of_change": 0.3062313132231601, "market_dynamics": -0.316619, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1598.833905, "high": 1717.045736, "low": 1598.833905, "close": 1711.492188, "volume": 39478800}, "trend_line": 1620.04659, "activity_lines": {"activity_5": 1641.659253, "activity_10": 1639.228061, "activity_20": 1625.369478, "activity_30": 1622.032358}, "trend_signal": 1, "fair_value": 1060.326889, "relative_strength": 15.182061, "rate_of_change": 0.44897746151413176, "market_dynamics": -0.131068, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1725.574362, "high": 1750.367141, "low": 1646.237677, "close": 1719.029175, "volume": 26476395}, "trend_line": 1624.818368, "activity_lines": {"activity_5": 1672.636971, "activity_10": 1654.430977, "activity_20": 1635.702152, "activity_30": 1628.418331}, "trend_signal": 1, "fair_value": 1066.594208, "relative_strength": 14.20866, "rate_of_change": 0.2945457266139513, "market_dynamics": 0.21923, "expectation": {"probability": 56.8188, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1700.781669, "high": 1756.119077, "low": 1694.285924, "close": 1728.995728, "volume": 23363605}, "trend_line": 1631.5686, "activity_lines": {"activity_5": 1700.71224, "activity_10": 1669.536501, "activity_20": 1646.211904, "activity_30": 1635.139451}, "trend_signal": 1, "fair_value": 1072.902861, "relative_strength": 17.134012, "rate_of_change": 0.41544532810205753, "market_dynamics": 0.488669, "expectation": {"probability": 56.9538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1715.657328, "high": 1760.036325, "low": 1655.55976, "close": 1742.036743, "volume": 36017991}, "trend_line": 1635.60651, "activity_lines": {"activity_5": 1721.680274, "activity_10": 1685.234355, "activity_20": 1657.052466, "activity_30": 1642.266428}, "trend_signal": 1, "fair_value": 1079.429496, "relative_strength": 17.615353, "rate_of_change": 0.24748637599424328, "market_dynamics": 0.87906, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1793.208935, "high": 1881.966909, "low": 1766.333633, "close": 1873.438232, "volume": 27388694}, "trend_line": 1641.469165, "activity_lines": {"activity_5": 1778.125057, "activity_10": 1722.473939, "activity_20": 1679.522945, "activity_30": 1657.61041}, "trend_signal": 1, "fair_value": 1086.810352, "relative_strength": 20.307435, "rate_of_change": 0.35843920675027785, "market_dynamics": 1.028701, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1882.661164, "high": 1888.512273, "low": 1791.02718, "close": 1802.134277, "volume": 26262048}, "trend_line": 1644.19967, "activity_lines": {"activity_5": 1793.837012, "activity_10": 1742.920268, "activity_20": 1693.965533, "activity_30": 1667.975901}, "trend_signal": 1, "fair_value": 1093.732566, "relative_strength": 14.264888, "rate_of_change": 0.16634518992015265, "market_dynamics": 1.053532, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.778515, "high": 1867.983857, "low": 1798.365906, "close": 1832.877319, "volume": 20992673}, "trend_line": 1651.05238, "activity_lines": {"activity_5": 1813.753841, "activity_10": 1767.15043, "activity_20": 1710.300165, "activity_30": 1680.148652}, "trend_signal": 1, "fair_value": 1101.031973, "relative_strength": 14.103867, "rate_of_change": 0.4167808889050632, "market_dynamics": 1.100413, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1852.513204, "high": 1901.106945, "low": 1821.274317, "close": 1833.075684, "volume": 26888308}, "trend_line": 1656.374552, "activity_lines": {"activity_5": 1826.146916, "activity_10": 1787.649066, "activity_20": 1725.867641, "activity_30": 1691.892091}, "trend_signal": 1, "fair_value": 1108.460146, "relative_strength": 15.116439, "rate_of_change": 0.32235028182448755, "market_dynamics": 1.031028, "expectation": {"probability": 59.13, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1853.405767, "high": 1868.082942, "low": 1795.093125, "close": 1798.960815, "volume": 129605794}, "trend_line": 1659.883549, "activity_lines": {"activity_5": 1820.229704, "activity_10": 1796.928751, "activity_20": 1736.909611, "activity_30": 1701.091205}, "trend_signal": 1, "fair_value": 1115.682165, "relative_strength": 8.001947, "rate_of_change": 0.21184803858299728, "market_dynamics": 0.952024, "expectation": {"probability": 61.1001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1806.894496, "high": 1826.5304, "low": 1784.581105, "close": 1816.514038, "volume": 35119830}, "trend_line": 1665.361088, "activity_lines": {"activity_5": 1816.368628, "activity_10": 1806.094835, "activity_20": 1748.612009, "activity_30": 1711.196398}, "trend_signal": 1, "fair_value": 1123.038633, "relative_strength": 9.36241, "rate_of_change": 0.3299953784890609, "market_dynamics": 0.868558, "expectation": {"probability": 59.2151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1818.795054, "high": 1851.521494, "low": 1815.720779, "close": 1840.810913, "volume": 35315873}, "trend_line": 1673.286499, "activity_lines": {"activity_5": 1824.401457, "activity_10": 1816.086743, "activity_20": 1761.528778, "activity_30": 1722.515742}, "trend_signal": 1, "fair_value": 1130.537693, "relative_strength": 10.828346, "rate_of_change": 0.4758974529372419, "market_dynamics": 0.894808, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1828.712153, "high": 1873.33902, "low": 1816.315785, "close": 1854.694946, "volume": 28332495}, "trend_line": 1683.213509, "activity_lines": {"activity_5": 1834.483854, "activity_10": 1826.251771, "activity_20": 1774.633039, "activity_30": 1734.219512}, "trend_signal": 1, "fair_value": 1138.208139, "relative_strength": 10.100983, "rate_of_change": 0.5932642142234772, "market_dynamics": 0.916659, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1858.463445, "high": 1867.388773, "low": 1799.952525, "close": 1825.141968, "volume": 32441702}, "trend_line": 1692.796729, "activity_lines": {"activity_5": 1833.26075, "activity_10": 1828.57688, "activity_20": 1783.776597, "activity_30": 1743.376187}, "trend_signal": 1, "fair_value": 1145.875218, "relative_strength": 9.162002, "rate_of_change": 0.5693407252709961, "market_dynamics": 0.818062, "expectation": {"probability": 61.4914, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1826.827881, "high": 1932.841629, "low": 1823.555313, "close": 1920.643555, "volume": 38294007}, "trend_line": 1704.941858, "activity_lines": {"activity_5": 1864.400423, "activity_10": 1846.5178, "activity_20": 1801.091838, "activity_30": 1758.075982}, "trend_signal": 1, "fair_value": 1153.981882, "relative_strength": 12.526836, "rate_of_change": 0.717459384930085, "market_dynamics": 1.053308, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1913.999131, "high": 2022.095433, "low": 1911.123149, "close": 2010.294067, "volume": 29755533}, "trend_line": 1718.162992, "activity_lines": {"activity_5": 1917.311418, "activity_10": 1877.511417, "activity_20": 1825.479383, "activity_30": 1777.776125}, "trend_signal": 1, "fair_value": 1162.649132, "relative_strength": 14.745568, "rate_of_change": 0.7754595230308505, "market_dynamics": 1.238958, "expectation": {"probability": 59.8606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2001.269592, "high": 2028.839116, "low": 1983.617116, "close": 2000.476196, "volume": 23616899}, "trend_line": 1732.025435, "activity_lines": {"activity_5": 1954.03112, "activity_10": 1904.231678, "activity_20": 1847.277391, "activity_30": 1795.98988}, "trend_signal": 1, "fair_value": 1171.117495, "relative_strength": 14.315269, "rate_of_change": 0.8068176921831864, "market_dynamics": 1.37967, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2001.269638, "high": 2023.781342, "low": 1898.330074, "close": 1905.966309, "volume": 29527610}, "trend_line": 1739.964071, "activity_lines": {"activity_5": 1948.603174, "activity_10": 1910.162107, "activity_20": 1858.657021, "activity_30": 1807.211872}, "trend_signal": 1, "fair_value": 1179.251617, "relative_strength": 9.706603, "rate_of_change": 0.4583440773778295, "market_dynamics": 1.374912, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1899.1235, "high": 1928.775666, "low": 1884.446152, "close": 1901.0, "volume": 24544195}, "trend_line": 1751.163517, "activity_lines": {"activity_5": 1938.101701, "activity_10": 1913.86068, "activity_20": 1868.228877, "activity_30": 1817.601287}, "trend_signal": 1, "fair_value": 1187.184433, "relative_strength": 9.685538, "rate_of_change": 0.643659612670235, "market_dynamics": 1.074595, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.800049, "high": 1970.400024, "low": 1883.0, "close": 1937.900024, "volume": 22865046}, "trend_line": 1762.873975, "activity_lines": {"activity_5": 1934.843034, "activity_10": 1923.033361, "activity_20": 1879.677792, "activity_30": 1829.648803}, "trend_signal": 1, "fair_value": 1195.359426, "relative_strength": 11.851909, "rate_of_change": 0.6687244158707549, "market_dynamics": 0.673217, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1930.0, "high": 1939.199951, "low": 1878.0, "close": 1884.400024, "volume": 22235327}, "trend_line": 1772.834155, "activity_lines": {"activity_5": 1912.600602, "activity_10": 1919.952601, "activity_20": 1884.504233, "activity_30": 1837.489193}, "trend_signal": 1, "fair_value": 1203.010862, "relative_strength": 9.450511, "rate_of_change": 0.5649967122578934, "market_dynamics": 0.150773, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1892.0, "high": 1964.800049, "low": 1856.0, "close": 1858.599976, "volume": 111773040}, "trend_line": 1781.370711, "activity_lines": {"activity_5": 1890.15109, "activity_10": 1910.946633, "activity_20": 1885.609554, "activity_30": 1843.022472}, "trend_signal": 1, "fair_value": 1210.45884, "relative_strength": 8.350727, "rate_of_change": 0.4815202807281214, "market_dynamics": -0.096488, "expectation": {"probability": 60.2839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1863.0, "high": 1883.0, "low": 1845.699951, "close": 1873.800049, "volume": 20567380}, "trend_line": 1790.030477, "activity_lines": {"activity_5": 1882.226685, "activity_10": 1904.380877, "activity_20": 1887.461987, "activity_30": 1848.985655}, "trend_signal": 1, "fair_value": 1217.862034, "relative_strength": 7.574547, "rate_of_change": 0.4861293579447422, "market_dynamics": -0.372519, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1892.5, "high": 1952.0, "low": 1870.300049, "close": 1933.300049, "volume": 26464093}, "trend_line": 1800.101689, "activity_lines": {"activity_5": 1896.280029, "activity_10": 1908.285938, "activity_20": 1894.244083, "activity_30": 1858.228853}, "trend_signal": 1, "fair_value": 1225.655762, "relative_strength": 9.402896, "rate_of_change": 0.56262796245117, "market_dynamics": -0.472948, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1940.0, "high": 1940.099976, "low": 1872.5, "close": 1888.800049, "volume": 18269199}, "trend_line": 1809.301123, "activity_lines": {"activity_5": 1893.346704, "activity_10": 1902.133578, "activity_20": 1895.815206, "activity_30": 1863.951328}, "trend_signal": 1, "fair_value": 1233.138118, "relative_strength": 8.387759, "rate_of_change": 0.5110507954198071, "market_dynamics": -0.55455, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1889.0, "high": 1917.5, "low": 1870.0, "close": 1895.300049, "volume": 19473054}, "trend_line": 1817.0495, "activity_lines": {"activity_5": 1895.853377, "activity_10": 1897.74201, "activity_20": 1897.306503, "activity_30": 1869.499646}, "trend_signal": 1, "fair_value": 1240.468632, "relative_strength": 6.942079, "rate_of_change": 0.42825248387358233, "market_dynamics": -0.666221, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1898.0, "high": 1925.0, "low": 1882.099976, "close": 1902.599976, "volume": 18542574}, "trend_line": 1823.709009, "activity_lines": {"activity_5": 1900.066691, "activity_10": 1896.768502, "activity_20": 1899.388928, "activity_30": 1875.019032}, "trend_signal": 1, "fair_value": 1247.758468, "relative_strength": 5.424589, "rate_of_change": 0.36650124281148333, "market_dynamics": -0.649325, "expectation": {"probability": 58.9281, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1904.0, "high": 1976.800049, "low": 1898.400024, "close": 1962.400024, "volume": 29583898}, "trend_line": 1834.933687, "activity_lines": {"activity_5": 1921.280021, "activity_10": 1908.447297, "activity_20": 1906.688188, "activity_30": 1883.966839}, "trend_signal": 1, "fair_value": 1255.48387, "relative_strength": 7.487982, "rate_of_change": 0.6154862395593967, "market_dynamics": -0.60755, "expectation": {"probability": 59.6128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1954.0, "high": 1966.0, "low": 1911.900024, "close": 1916.599976, "volume": 24428418}, "trend_line": 1846.914282, "activity_lines": {"activity_5": 1921.320003, "activity_10": 1910.772743, "activity_20": 1909.008763, "activity_30": 1889.235632}, "trend_signal": 1, "fair_value": 1262.736016, "relative_strength": 7.497273, "rate_of_change": 0.6529170555251784, "market_dynamics": -0.604702, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1928.0, "high": 1928.0, "low": 1848.099976, "close": 1896.699951, "volume": 22521958}, "trend_line": 1856.231596, "activity_lines": {"activity_5": 1915.839982, "activity_10": 1909.196367, "activity_20": 1909.036363, "activity_30": 1892.447611}, "trend_signal": 1, "fair_value": 1269.903392, "relative_strength": 5.04636, "rate_of_change": 0.5044800449488389, "market_dynamics": -0.66623, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1892.599976, "high": 1962.599976, "low": 1887.5, "close": 1939.900024, "volume": 19938002}, "trend_line": 1866.929411, "activity_lines": {"activity_5": 1924.233325, "activity_10": 1916.223642, "activity_20": 1912.712831, "activity_30": 1897.845574}, "trend_signal": 1, "fair_value": 1277.518544, "relative_strength": 5.506123, "rate_of_change": 0.5763189799727981, "market_dynamics": -0.640216, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1937.900024, "high": 2034.300049, "low": 1936.0, "close": 2012.0, "volume": 22018485}, "trend_line": 1876.946338, "activity_lines": {"activity_5": 1953.686662, "activity_10": 1935.350912, "activity_20": 1922.668412, "activity_30": 1907.204967}, "trend_signal": 1, "fair_value": 1285.397648, "relative_strength": 7.333627, "rate_of_change": 0.5365455673353199, "market_dynamics": -0.451419, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2026.0, "high": 2067.0, "low": 2003.599976, "close": 2029.300049, "volume": 19654957}, "trend_line": 1887.2887, "activity_lines": {"activity_5": 1981.613346, "activity_10": 1954.834555, "activity_20": 1933.45643, "activity_30": 1917.034238}, "trend_signal": 1, "fair_value": 1293.265565, "relative_strength": 7.604978, "rate_of_change": 0.5510206546991911, "market_dynamics": -0.087321, "expectation": {"probability": 59.7508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2030.0, "high": 2110.399902, "low": 2030.0, "close": 2054.5, "volume": 27313015}, "trend_line": 1898.138843, "activity_lines": {"activity_5": 2013.480013, "activity_10": 1976.072734, "activity_20": 1945.81299, "activity_30": 1927.822064}, "trend_signal": 1, "fair_value": 1301.297852, "relative_strength": 8.852176, "rate_of_change": 0.5749063723001091, "market_dynamics": 0.395804, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2055.0, "high": 2135.600098, "low": 1995.599976, "close": 2001.199951, "volume": 95181756}, "trend_line": 1906.777616, "activity_lines": {"activity_5": 2018.386662, "activity_10": 1985.41636, "activity_20": 1952.001174, "activity_30": 1934.471168}, "trend_signal": 1, "fair_value": 1308.922397, "relative_strength": 6.592062, "rate_of_change": 0.45511807694460255, "market_dynamics": 0.817554, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1995.0, "high": 2107.899902, "low": 1992.199951, "close": 2100.699951, "volume": 42764493}, "trend_line": 1914.353007, "activity_lines": {"activity_5": 2049.49331, "activity_10": 2010.80726, "activity_20": 1967.281947, "activity_30": 1946.982286}, "trend_signal": 1, "fair_value": 1317.119315, "relative_strength": 9.637302, "rate_of_change": 0.39728759853450335, "market_dynamics": 1.023515, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2112.0, "high": 2174.5, "low": 2100.899902, "close": 2162.699951, "volume": 38564624}, "trend_line": 1926.371863, "activity_lines": {"activity_5": 2090.546631, "activity_10": 2043.736344, "activity_20": 1988.036977, "activity_30": 1963.00467}, "trend_signal": 1, "fair_value": 1325.653571, "relative_strength": 11.669739, "rate_of_change": 0.627828616564037, "market_dynamics": 1.234931, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2162.100098, "high": 2170.699951, "low": 2096.399902, "close": 2101.600098, "volume": 70671821}, "trend_line": 1935.329289, "activity_lines": {"activity_5": 2101.18667, "activity_10": 2060.827273, "activity_20": 2002.20048, "activity_30": 1974.309717}, "trend_signal": 1, "fair_value": 1333.784833, "relative_strength": 7.585305, "rate_of_change": 0.46498945359647526, "market_dynamics": 1.322153, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2114.699951, "high": 2119.0, "low": 2074.100098, "close": 2108.800049, "volume": 23558046}, "trend_line": 1944.520101, "activity_lines": {"activity_5": 2109.40669, "activity_10": 2076.696373, "activity_20": 2016.118103, "activity_30": 1985.501379}, "trend_signal": 1, "fair_value": 1342.048777, "relative_strength": 7.569094, "rate_of_change": 0.4748965487288737, "market_dynamics": 1.268276, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2114.399902, "high": 2114.399902, "low": 2038.0, "close": 2083.399902, "volume": 19415041}, "trend_line": 1954.001404, "activity_lines": {"activity_5": 2105.53999, "activity_10": 2084.452719, "activity_20": 2026.62714, "activity_30": 1994.461366}, "trend_signal": 1, "fair_value": 1350.22636, "relative_strength": 6.496553, "rate_of_change": 0.4875908968554306, "market_dynamics": 1.029016, "expectation": {"probability": 60.865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2070.100098, "high": 2128.0, "low": 2061.5, "close": 2097.699951, "volume": 29290578}, "trend_line": 1963.374268, "activity_lines": {"activity_5": 2100.959977, "activity_10": 2091.414529, "activity_20": 2037.80523, "activity_30": 2003.73224}, "trend_signal": 1, "fair_value": 1358.584341, "relative_strength": 7.164049, "rate_of_change": 0.47967539740825776, "market_dynamics": 0.785477, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2118.0, "high": 2164.0, "low": 2101.699951, "close": 2105.399902, "volume": 16225040}, "trend_line": 1972.193901, "activity_lines": {"activity_5": 2099.146614, "activity_10": 2096.90724, "activity_20": 2048.700935, "activity_30": 2012.895184}, "trend_signal": 1, "fair_value": 1367.007727, "relative_strength": 6.856319, "rate_of_change": 0.449207934714568, "market_dynamics": 0.544183, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2105.399902, "high": 2125.0, "low": 2071.600098, "close": 2106.300049, "volume": 17370752}, "trend_line": 1980.580737, "activity_lines": {"activity_5": 2101.453304, "activity_10": 2100.865434, "activity_20": 2058.507131, "activity_30": 2021.547194}, "trend_signal": 1, "fair_value": 1375.500443, "relative_strength": 5.366207, "rate_of_change": 0.42525412920845973, "market_dynamics": 0.434258, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2102.100098, "high": 2121.800049, "low": 2023.199951, "close": 2027.099976, "volume": 25633554}, "trend_line": 1987.312671, "activity_lines": {"activity_5": 2077.046639, "activity_10": 2089.023615, "activity_20": 2059.663319, "activity_30": 2024.548435}, "trend_signal": 1, "fair_value": 1383.684953, "relative_strength": 3.67523, "rate_of_change": 0.3398969743690843, "market_dynamics": 0.205528, "expectation": {"probability": 62.9905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2023.5, "high": 2049.899902, "low": 1988.699951, "close": 2016.400024, "volume": 24231271}, "trend_line": 1990.504553, "activity_lines": {"activity_5": 2054.519995, "activity_10": 2075.734533, "activity_20": 2059.353798, "activity_30": 2026.425039}, "trend_signal": 1, "fair_value": 1391.79993, "relative_strength": 2.851972, "rate_of_change": 0.16061297482665113, "market_dynamics": -0.168957, "expectation": {"probability": 62.9756, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2023.0, "high": 2023.0, "low": 1967.0, "close": 1984.699951, "volume": 29364696}, "trend_line": 1989.651416, "activity_lines": {"activity_5": 2025.893319, "activity_10": 2056.405435, "activity_20": 2055.417604, "activity_30": 2026.050548}, "trend_signal": 1, "fair_value": 1399.648457, "relative_strength": 3.620122, "rate_of_change": -0.04286033903887587, "market_dynamics": -0.550847, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1972.099976, "high": 2003.800049, "low": 1925.599976, "close": 1968.699951, "volume": 33686591}, "trend_line": 1988.592208, "activity_lines": {"activity_5": 1999.466642, "activity_10": 2036.276338, "activity_20": 2049.531886, "activity_30": 2024.698841}, "trend_signal": 1, "fair_value": 1407.278629, "relative_strength": 1.447318, "rate_of_change": -0.05323585787350294, "market_dynamics": -0.948656, "expectation": {"probability": 61.7572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1936.099976, "high": 2050.0, "low": 1926.5, "close": 2038.400024, "volume": 41285838}, "trend_line": 1993.006665, "activity_lines": {"activity_5": 2005.386653, "activity_10": 2032.347254, "activity_20": 2049.969508, "activity_30": 2027.912248}, "trend_signal": 1, "fair_value": 1415.487433, "relative_strength": 3.286997, "rate_of_change": 0.22198905246842263, "market_dynamics": -1.022941, "expectation": {"probability": 60.4363, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2051.199951, "high": 2057.0, "low": 1992.0, "close": 2004.699951, "volume": 36317758}, "trend_line": 1996.46333, "activity_lines": {"activity_5": 2004.599975, "activity_10": 2023.439977, "activity_20": 2046.835696, "activity_30": 2028.666654}, "trend_signal": 1, "fair_value": 1423.449692, "relative_strength": 2.353321, "rate_of_change": 0.1734397110006619, "market_dynamics": -0.971956, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2010.0, "high": 2038.5, "low": 1971.0, "close": 1977.400024, "volume": 20002509}, "trend_line": 1997.779997, "activity_lines": {"activity_5": 1996.206657, "activity_10": 2011.461805, "activity_20": 2040.682366, "activity_30": 2027.436763}, "trend_signal": 0, "fair_value": 1431.360922, "relative_strength": 0.413008, "rate_of_change": 0.06594997164310813, "market_dynamics": -0.982319, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1994.0, "high": 2000.5, "low": 1870.099976, "close": 1879.300049, "volume": 46570510}, "trend_line": 1997.609998, "activity_lines": {"activity_5": 1957.713346, "activity_10": 1983.574545, "activity_20": 2024.801895, "activity_30": 2019.792895}, "trend_signal": 0, "fair_value": 1438.597368, "relative_strength": -3.183429, "rate_of_change": -0.008509395441713844, "market_dynamics": -0.933285, "expectation": {"probability": 68.008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1850.099976, "high": 1929.099976, "low": 1815.300049, "close": 1870.800049, "volume": 54646919}, "trend_line": 1998.016667, "activity_lines": {"activity_5": 1923.413363, "activity_10": 1958.112737, "activity_20": 2008.400472, "activity_30": 2011.611608}, "trend_signal": 0, "fair_value": 1445.720486, "relative_strength": -0.869763, "rate_of_change": 0.020357777564557058, "market_dynamics": -0.975195, "expectation": {"probability": 63.1474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1831.0, "high": 1881.0, "low": 1776.599976, "close": 1803.400024, "volume": 51257029}, "trend_line": 1995.669999, "activity_lines": {"activity_5": 1873.173364, "activity_10": 1924.661832, "activity_20": 1986.25238, "activity_30": 1999.055696}, "trend_signal": 0, "fair_value": 1452.515388, "relative_strength": 0.781118, "rate_of_change": -0.11744987110260859, "market_dynamics": -1.03503, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1798.0, "high": 1869.0, "low": 1770.900024, "close": 1846.099976, "volume": 42707566}, "trend_line": 1992.76333, "activity_lines": {"activity_5": 1852.83335, "activity_10": 1904.481827, "activity_20": 1969.246664, "activity_30": 1989.406017}, "trend_signal": 0, "fair_value": 1459.551284, "relative_strength": 3.162043, "rate_of_change": -0.14564877968083167, "market_dynamics": -0.976843, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1827.0, "high": 1856.900024, "low": 1781.0, "close": 1843.900024, "volume": 51374018}, "trend_line": 1991.266663, "activity_lines": {"activity_5": 1842.33335, "activity_10": 1887.19274, "activity_20": 1953.023811, "activity_30": 1979.801933}, "trend_signal": 0, "fair_value": 1466.657718, "relative_strength": 4.171105, "rate_of_change": -0.07510510543165648, "market_dynamics": -0.953113, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1818.0, "high": 1824.5, "low": 1746.900024, "close": 1789.699951, "volume": 35791884}, "trend_line": 1987.746659, "activity_lines": {"activity_5": 1822.666658, "activity_10": 1863.185458, "activity_20": 1932.388092, "activity_30": 1966.797629}, "trend_signal": 0, "fair_value": 1473.310049, "relative_strength": 1.499908, "rate_of_change": -0.17677210518339295, "market_dynamics": -1.038296, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1812.099976, "high": 1874.599976, "low": 1763.400024, "close": 1870.0, "volume": 45799771}, "trend_line": 1986.659993, "activity_lines": {"activity_5": 1835.73999, "activity_10": 1857.323639, "activity_20": 1920.88095, "activity_30": 1959.20107}, "trend_signal": 0, "fair_value": 1480.470202, "relative_strength": 0.120335, "rate_of_change": -0.05466823425811241, "market_dynamics": -0.993666, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1838.0, "high": 1893.699951, "low": 1823.199951, "close": 1846.900024, "volume": 44637124}, "trend_line": 1982.809993, "activity_lines": {"activity_5": 1841.166666, "activity_10": 1849.05637, "activity_20": 1908.567619, "activity_30": 1950.184298}, "trend_signal": 0, "fair_value": 1487.493921, "relative_strength": -2.280988, "rate_of_change": -0.19379259730227572, "market_dynamics": -0.925567, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1865.0, "high": 1868.900024, "low": 1807.300049, "close": 1814.5, "volume": 39212467}, "trend_line": 1979.406661, "activity_lines": {"activity_5": 1832.893335, "activity_10": 1838.380005, "activity_20": 1894.381429, "activity_30": 1939.325589}, "trend_signal": 0, "fair_value": 1494.095357, "relative_strength": -2.188279, "rate_of_change": -0.17164186240814913, "market_dynamics": -0.923669, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1816.099976, "high": 1906.0, "low": 1812.599976, "close": 1886.800049, "volume": 35394425}, "trend_line": 1979.076664, "activity_lines": {"activity_5": 1850.826685, "activity_10": 1844.307284, "activity_20": 1888.482387, "activity_30": 1933.350969}, "trend_signal": 0, "fair_value": 1501.23577, "relative_strength": 1.203159, "rate_of_change": -0.01667151103923907, "market_dynamics": -0.736875, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1873.199951, "high": 1895.300049, "low": 1801.0, "close": 1834.5, "volume": 40377096}, "trend_line": 1975.56333, "activity_lines": {"activity_5": 1848.466683, "activity_10": 1842.372736, "activity_20": 1878.538578, "activity_30": 1924.023442}, "trend_signal": 0, "fair_value": 1508.011664, "relative_strength": -2.317575, "rate_of_change": -0.17752389606267352, "market_dynamics": -0.688974, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1814.0, "high": 1922.900024, "low": 1740.5, "close": 1905.400024, "volume": 74661048}, "trend_line": 1972.009997, "activity_lines": {"activity_5": 1866.753353, "activity_10": 1854.143648, "activity_20": 1876.600485, "activity_30": 1919.496777}, "trend_signal": 0, "fair_value": 1515.155203, "relative_strength": 3.520715, "rate_of_change": -0.17986429217634034, "market_dynamics": -0.380919, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1904.800049, "high": 1953.800049, "low": 1869.300049, "close": 1871.400024, "volume": 40147752}, "trend_line": 1966.746663, "activity_lines": {"activity_5": 1871.346688, "activity_10": 1859.103651, "activity_20": 1872.376677, "activity_30": 1913.005811}, "trend_signal": 0, "fair_value": 1522.004019, "relative_strength": 1.203368, "rate_of_change": -0.26690199380364565, "market_dynamics": -0.153685, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.5, "high": 1892.5, "low": 1818.5, "close": 1829.0, "volume": 73246294}, "trend_line": 1959.229997, "activity_lines": {"activity_5": 1860.173348, "activity_10": 1855.118195, "activity_20": 1865.233344, "activity_30": 1904.118929}, "trend_signal": 0, "fair_value": 1528.464304, "relative_strength": -0.44998, "rate_of_change": -0.3821878100219757, "market_dynamics": 0.070574, "expectation": {"probability": 53.3049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61ac8ba-937b-479f-b7dd-a04b8e24f83b/", "share_image": "https://sharemaestro.com/terminal/e61ac8ba-937b-479f-b7dd-a04b8e24f83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}