{"ticker": {"uuid": "e61bc083-47bd-4c16-8f57-d95776bd867d", "symbol": "BAPI", "name": "PT Bhakti Agung Propertindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAPI fell 14.81%, moving from 27.00 to 23.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 20.12 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 37.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "-14.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.12"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 13747900}, "trend_line": 29.833333, "activity_lines": {"activity_5": 22.6, "activity_10": 24.781818, "activity_20": 27.547619, "activity_30": 29.202151}, "trend_signal": 0, "fair_value": 31.737179, "relative_strength": 20.123266, "rate_of_change": 0.22396192358384595, "market_dynamics": -0.327541, "expectation": {"probability": 37.1389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.505353, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.43464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.432333, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.425464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 22500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.430482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.41217, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.391947, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.369533, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.344968, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.346384, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.349416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.332376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.322713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.322532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.32492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.347867, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.365962, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.380067, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.401592, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.422901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.441446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.452686, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.453842, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.453921, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.454013, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.454121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.454246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.454393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.454564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.454764, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.454997, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.45527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.455589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.455962, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.456398, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.456908, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.457505, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.458205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.459026, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.459989, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.461119, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.462449, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.464016, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.465864, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.350587, "rate_of_change": 0.0, "market_dynamics": 0.468049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.197018, "rate_of_change": 0.0, "market_dynamics": 0.470637, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.4258, "rate_of_change": 0.0, "market_dynamics": 0.473714, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.648327, "rate_of_change": 0.0, "market_dynamics": 0.477382, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.963525, "rate_of_change": 0.0, "market_dynamics": 0.481775, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -1.24519, "rate_of_change": 0.0, "market_dynamics": 0.487061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.168095, "rate_of_change": 0.0, "market_dynamics": 0.493461, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.768095, "rate_of_change": 0.0, "market_dynamics": 0.501269, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 0.824892, "rate_of_change": 0.0, "market_dynamics": 0.510884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 1.9685, "rate_of_change": 0.0, "market_dynamics": 0.522868, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 4.450974, "rate_of_change": 0.0, "market_dynamics": 0.538036, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": 2.301868, "rate_of_change": 0.0, "market_dynamics": 0.557629, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -0.235167, "rate_of_change": 0.0, "market_dynamics": 0.583661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.684224, "rate_of_change": 0.0, "market_dynamics": 0.619683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -3.507117, "rate_of_change": 0.0, "market_dynamics": 0.67282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.957571, "rate_of_change": 0.0, "market_dynamics": 0.754553, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.765789, "rate_of_change": 0.0, "market_dynamics": 0.70991, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.924294, "rate_of_change": 0.0, "market_dynamics": 0.651193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -2.131865, "rate_of_change": 0.0, "market_dynamics": 0.570083, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 50.0, "relative_strength": -4.296415, "rate_of_change": 0.0, "market_dynamics": 0.453368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 208500}, "trend_line": 49.566667, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.761905, "activity_30": 49.16129}, "trend_signal": 0, "fair_value": 49.916667, "relative_strength": -29.774609, "rate_of_change": -0.866665999999995, "market_dynamics": 0.317462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 24.0, "close": 24.0, "volume": 948700}, "trend_line": 48.7, "activity_lines": {"activity_5": 37.866667, "activity_10": 43.145455, "activity_20": 46.347619, "activity_30": 47.511828}, "trend_signal": 0, "fair_value": 49.75, "relative_strength": -54.684813, "rate_of_change": -1.7484875470848174, "market_dynamics": 0.181556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.0, "close": 16.0, "volume": 2931900}, "trend_line": 47.566667, "activity_lines": {"activity_5": 29.133333, "activity_10": 37.672727, "activity_20": 43.295238, "activity_30": 45.402151}, "trend_signal": 0, "fair_value": 49.532051, "relative_strength": -69.557956, "rate_of_change": -2.32717248459959, "market_dynamics": 0.045649, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 156647300}, "trend_line": 46.266667, "activity_lines": {"activity_5": 21.0, "activity_10": 31.909091, "activity_20": 39.928571, "activity_30": 43.043011}, "trend_signal": 0, "fair_value": 49.282051, "relative_strength": -78.967576, "rate_of_change": -2.733006287785529, "market_dynamics": -0.090257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 92576000}, "trend_line": 44.966667, "activity_lines": {"activity_5": 15.466667, "activity_10": 26.854545, "activity_20": 36.747619, "activity_30": 40.767742}, "trend_signal": 0, "fair_value": 49.032051, "relative_strength": -78.424067, "rate_of_change": -2.8097982506498624, "market_dynamics": -0.090257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 117816900}, "trend_line": 43.666667, "activity_lines": {"activity_5": 12.533333, "activity_10": 22.509091, "activity_20": 33.752381, "activity_30": 38.576344}, "trend_signal": 0, "fair_value": 48.782051, "relative_strength": -77.927638, "rate_of_change": -2.8910303714527124, "market_dynamics": -0.090257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 13.0, "volume": 92930200}, "trend_line": 42.433333, "activity_lines": {"activity_5": 12.0, "activity_10": 19.236364, "activity_20": 31.133333, "activity_30": 36.597849}, "trend_signal": 0, "fair_value": 48.544872, "relative_strength": -72.773257, "rate_of_change": -2.82442898607306, "market_dynamics": -0.090257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 51738800}, "trend_line": 41.233333, "activity_lines": {"activity_5": 12.533333, "activity_10": 16.818182, "activity_20": 28.785714, "activity_30": 34.763441}, "trend_signal": 0, "fair_value": 48.314103, "relative_strength": -70.290367, "rate_of_change": -2.827965458192963, "market_dynamics": -0.126421, "expectation": {"probability": 2.8698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 69942800}, "trend_line": 40.2, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.963636, "activity_20": 27.085714, "activity_30": 33.329032}, "trend_signal": 0, "fair_value": 48.115385, "relative_strength": -60.343417, "rate_of_change": -2.506062267631867, "market_dynamics": -0.126463, "expectation": {"probability": 6.1822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 24.0, "volume": 44865800}, "trend_line": 39.333333, "activity_lines": {"activity_5": 18.333333, "activity_10": 16.581818, "activity_20": 26.009524, "activity_30": 32.283871}, "trend_signal": 0, "fair_value": 47.948718, "relative_strength": -48.815131, "rate_of_change": -2.1558880597014918, "market_dynamics": -0.115184, "expectation": {"probability": 9.3817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.0, "close": 16.0, "volume": 5472600}, "trend_line": 38.2, "activity_lines": {"activity_5": 18.266667, "activity_10": 16.218182, "activity_20": 24.295238, "activity_30": 30.778495}, "trend_signal": 0, "fair_value": 47.730769, "relative_strength": -64.424404, "rate_of_change": -2.8813551091640273, "market_dynamics": -0.161196, "expectation": {"probability": 10.8446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 64401800}, "trend_line": 36.9, "activity_lines": {"activity_5": 16.2, "activity_10": 15.327273, "activity_20": 22.266667, "activity_30": 29.023656}, "trend_signal": 0, "fair_value": 47.480769, "relative_strength": -74.327452, "rate_of_change": -3.4031413612565555, "market_dynamics": -0.117905, "expectation": {"probability": 10.7216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 38986000}, "trend_line": 35.566667, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.490909, "activity_20": 20.328571, "activity_30": 27.288172}, "trend_signal": 0, "fair_value": 47.224359, "relative_strength": -75.779844, "rate_of_change": -3.613368563685627, "market_dynamics": -0.136121, "expectation": {"probability": 10.5477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 12081700}, "trend_line": 34.2, "activity_lines": {"activity_5": 11.6, "activity_10": 13.581818, "activity_20": 18.485714, "activity_30": 25.574194}, "trend_signal": 0, "fair_value": 46.961538, "relative_strength": -77.869161, "rate_of_change": -3.8425501045684136, "market_dynamics": -0.189011, "expectation": {"probability": 10.3792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 21018600}, "trend_line": 32.866667, "activity_lines": {"activity_5": 10.266667, "activity_10": 12.890909, "activity_20": 16.933333, "activity_30": 24.012903}, "trend_signal": 0, "fair_value": 46.705128, "relative_strength": -74.634852, "rate_of_change": -3.898634502923986, "market_dynamics": -0.167866, "expectation": {"probability": 11.8644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 14888300}, "trend_line": 31.566667, "activity_lines": {"activity_5": 10.2, "activity_10": 12.4, "activity_20": 15.666667, "activity_30": 22.602151}, "trend_signal": 0, "fair_value": 46.455128, "relative_strength": -72.581032, "rate_of_change": -3.9553752134343303, "market_dynamics": -0.184291, "expectation": {"probability": 14.2998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 42825200}, "trend_line": 30.3, "activity_lines": {"activity_5": 10.8, "activity_10": 12.090909, "activity_20": 14.680952, "activity_30": 21.339785}, "trend_signal": 0, "fair_value": 46.211538, "relative_strength": -69.270251, "rate_of_change": -4.012672608102712, "market_dynamics": -0.121998, "expectation": {"probability": 17.0874, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 24112200}, "trend_line": 29.0, "activity_lines": {"activity_5": 11.0, "activity_10": 11.618182, "activity_20": 13.780952, "activity_30": 20.094624}, "trend_signal": 0, "fair_value": 45.961538, "relative_strength": -69.871483, "rate_of_change": -4.290429042904292, "market_dynamics": -0.051168, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 13344200}, "trend_line": 27.7, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.2, "activity_20": 13.066667, "activity_30": 18.933333}, "trend_signal": 0, "fair_value": 45.711538, "relative_strength": -69.497393, "rate_of_change": -4.4827586206896575, "market_dynamics": -0.004271, "expectation": {"probability": 8.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 8752300}, "trend_line": 26.4, "activity_lines": {"activity_5": 11.133333, "activity_10": 10.927273, "activity_20": 12.538095, "activity_30": 17.855914}, "trend_signal": 0, "fair_value": 45.461538, "relative_strength": -69.429239, "rate_of_change": -4.6931407942238295, "market_dynamics": 0.02787, "expectation": {"probability": 4.719, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 45387300}, "trend_line": 25.1, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.890909, "activity_20": 12.195238, "activity_30": 16.862366}, "trend_signal": 0, "fair_value": 45.211538, "relative_strength": -68.469479, "rate_of_change": -4.924242424242413, "market_dynamics": 0.089435, "expectation": {"probability": 4.7176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 33760500}, "trend_line": 23.8, "activity_lines": {"activity_5": 11.0, "activity_10": 10.945455, "activity_20": 11.97619, "activity_30": 15.952688}, "trend_signal": 0, "fair_value": 44.961538, "relative_strength": -68.090138, "rate_of_change": -5.179282868525899, "market_dynamics": 0.142454, "expectation": {"probability": 4.7088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 16704800}, "trend_line": 22.466667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.818182, "activity_20": 11.72381, "activity_30": 15.062366}, "trend_signal": 0, "fair_value": 44.705128, "relative_strength": -70.384366, "rate_of_change": -5.602239495798318, "market_dynamics": 0.111344, "expectation": {"probability": 7.2004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 4679100}, "trend_line": 21.166667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.872727, "activity_20": 11.595238, "activity_30": 14.322581}, "trend_signal": 0, "fair_value": 44.455128, "relative_strength": -66.414045, "rate_of_change": -5.786350062517064, "market_dynamics": 0.083992, "expectation": {"probability": 8.1633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 29968000}, "trend_line": 19.833333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.709091, "activity_20": 11.371429, "activity_30": 13.602151}, "trend_signal": 0, "fair_value": 44.198718, "relative_strength": -67.061343, "rate_of_change": -6.299215648831252, "market_dynamics": 0.049791, "expectation": {"probability": 8.5996, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 21592700}, "trend_line": 18.466667, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.363636, "activity_20": 11.057143, "activity_30": 12.903226}, "trend_signal": 0, "fair_value": 43.935897, "relative_strength": -69.158541, "rate_of_change": -6.890753056987439, "market_dynamics": 0.053349, "expectation": {"probability": 8.5754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 49798800}, "trend_line": 17.1, "activity_lines": {"activity_5": 9.533333, "activity_10": 10.054545, "activity_20": 10.752381, "activity_30": 12.292473}, "trend_signal": 0, "fair_value": 43.673077, "relative_strength": -69.163446, "rate_of_change": -7.400723693127728, "market_dynamics": 0.241532, "expectation": {"probability": 5.4887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 28288800}, "trend_line": 15.733333, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.8, "activity_20": 10.466667, "activity_30": 11.769892}, "trend_signal": 0, "fair_value": 43.410256, "relative_strength": -65.712461, "rate_of_change": -7.992204678362581, "market_dynamics": 0.385837, "expectation": {"probability": 5.4871, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 8229800}, "trend_line": 14.366667, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.581818, "activity_20": 10.204762, "activity_30": 11.335484}, "trend_signal": 0, "fair_value": 43.147436, "relative_strength": -66.763415, "rate_of_change": -8.686436624712643, "market_dynamics": 0.405684, "expectation": {"probability": 5.4769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 18521800}, "trend_line": 12.966667, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.218182, "activity_20": 9.895238, "activity_30": 10.924731}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": -69.103102, "rate_of_change": -9.744779356269623, "market_dynamics": 0.425944, "expectation": {"probability": 8.441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 19343400}, "trend_line": 12.0, "activity_lines": {"activity_5": 8.4, "activity_10": 8.909091, "activity_20": 9.661905, "activity_30": 10.604301}, "trend_signal": 0, "fair_value": 42.608974, "relative_strength": -66.945106, "rate_of_change": -7.455015232518883, "market_dynamics": 0.379386, "expectation": {"probability": 5.4568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 16745000}, "trend_line": 11.466667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.654545, "activity_20": 9.466667, "activity_30": 10.346237}, "trend_signal": 0, "fair_value": 42.339744, "relative_strength": -67.321009, "rate_of_change": -4.444441666666673, "market_dynamics": 0.387847, "expectation": {"probability": 5.4551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 22139100}, "trend_line": 11.2, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.454545, "activity_20": 9.285714, "activity_30": 10.122581}, "trend_signal": 0, "fair_value": 42.070513, "relative_strength": -65.026267, "rate_of_change": -2.3255842347213886, "market_dynamics": 0.481682, "expectation": {"probability": 5.4451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 27762700}, "trend_line": 11.1, "activity_lines": {"activity_5": 8.0, "activity_10": 8.290909, "activity_20": 9.114286, "activity_30": 9.916129}, "trend_signal": 0, "fair_value": 41.801282, "relative_strength": -64.945545, "rate_of_change": -0.8928571428571397, "market_dynamics": 0.587072, "expectation": {"probability": 5.4351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 27882600}, "trend_line": 11.033333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.363636, "activity_20": 9.042857, "activity_30": 9.780645}, "trend_signal": 0, "fair_value": 41.538462, "relative_strength": -60.769949, "rate_of_change": -0.6006036036035939, "market_dynamics": 0.743501, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 26052500}, "trend_line": 10.933333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.272727, "activity_20": 8.880952, "activity_30": 9.584946}, "trend_signal": 0, "fair_value": 41.269231, "relative_strength": -64.65489, "rate_of_change": -0.9063444382581529, "market_dynamics": 0.837328, "expectation": {"probability": 9.4613, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 8629100}, "trend_line": 10.766667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.2, "activity_20": 8.733333, "activity_30": 9.395699}, "trend_signal": 0, "fair_value": 41.0, "relative_strength": -63.509743, "rate_of_change": -1.524384192816585, "market_dynamics": 0.848116, "expectation": {"probability": 6.3564, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 15905000}, "trend_line": 10.6, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.327273, "activity_20": 8.7, "activity_30": 9.28172}, "trend_signal": 0, "fair_value": 40.737179, "relative_strength": -59.11146, "rate_of_change": -1.547990664148899, "market_dynamics": 0.875908, "expectation": {"probability": 10.1772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 18344300}, "trend_line": 10.266667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.454545, "activity_20": 8.67619, "activity_30": 9.178495}, "trend_signal": 0, "fair_value": 40.474359, "relative_strength": -58.274465, "rate_of_change": -3.1446509433962233, "market_dynamics": 0.851408, "expectation": {"probability": 7.2838, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 25302700}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.763636, "activity_20": 8.757143, "activity_30": 9.16129}, "trend_signal": 0, "fair_value": 40.217949, "relative_strength": -51.671791, "rate_of_change": -4.545457644627991, "market_dynamics": 0.907447, "expectation": {"probability": 9.5477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 9283200}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.854545, "activity_20": 8.747619, "activity_30": 9.109677}, "trend_signal": 0, "fair_value": 39.955128, "relative_strength": -54.323505, "rate_of_change": -2.3809489795918366, "market_dynamics": 0.957491, "expectation": {"probability": 11.631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 12328900}, "trend_line": 9.5, "activity_lines": {"activity_5": 9.2, "activity_10": 8.927273, "activity_20": 8.747619, "activity_30": 9.073118}, "trend_signal": 0, "fair_value": 39.692308, "relative_strength": -52.690749, "rate_of_change": -0.6968675715377225, "market_dynamics": 0.964166, "expectation": {"probability": 8.2196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 5300500}, "trend_line": 9.433333, "activity_lines": {"activity_5": 8.8, "activity_10": 8.8, "activity_20": 8.661905, "activity_30": 8.976344}, "trend_signal": 0, "fair_value": 39.423077, "relative_strength": -54.296416, "rate_of_change": -0.7017578947368495, "market_dynamics": 0.922238, "expectation": {"probability": 11.5743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 10878800}, "trend_line": 9.4, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.672727, "activity_20": 8.585714, "activity_30": 8.883871}, "trend_signal": 0, "fair_value": 39.153846, "relative_strength": -52.007559, "rate_of_change": -0.353353369376433, "market_dynamics": 0.844046, "expectation": {"probability": 8.2022, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 5646300}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.545455, "activity_20": 8.52381, "activity_30": 8.793548}, "trend_signal": 0, "fair_value": 38.884615, "relative_strength": -49.401566, "rate_of_change": -0.7092234042553266, "market_dynamics": 0.815234, "expectation": {"probability": 8.1997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 6509900}, "trend_line": 9.266667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.618182, "activity_20": 8.566667, "activity_30": 8.772043}, "trend_signal": 0, "fair_value": 38.621795, "relative_strength": -41.820336, "rate_of_change": -0.7142785969385178, "market_dynamics": 0.815234, "expectation": {"probability": 12.2503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 13360100}, "trend_line": 9.133333, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.490909, "activity_20": 8.514286, "activity_30": 8.690323}, "trend_signal": 0, "fair_value": 38.352564, "relative_strength": -47.521095, "rate_of_change": -1.4388560633504972, "market_dynamics": 0.832148, "expectation": {"probability": 12.5657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 10706900}, "trend_line": 9.033333, "activity_lines": {"activity_5": 8.2, "activity_10": 8.363636, "activity_20": 8.466667, "activity_30": 8.617204}, "trend_signal": 0, "fair_value": 38.083333, "relative_strength": -46.260143, "rate_of_change": -1.0948905509084104, "market_dynamics": 0.81966, "expectation": {"probability": 9.1019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 15756900}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.436364, "activity_20": 8.519048, "activity_30": 8.615054}, "trend_signal": 0, "fair_value": 37.820513, "relative_strength": -35.960476, "rate_of_change": -0.7380000272324893, "market_dynamics": 0.907047, "expectation": {"probability": 11.4656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 25494300}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.690909, "activity_20": 8.666667, "activity_30": 8.68172}, "trend_signal": 0, "fair_value": 37.564103, "relative_strength": -24.509955, "rate_of_change": -0.3717546330202736, "market_dynamics": 0.996716, "expectation": {"probability": 12.4626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 57721900}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.127273, "activity_20": 8.9, "activity_30": 8.815054}, "trend_signal": 0, "fair_value": 37.314103, "relative_strength": -15.732064, "rate_of_change": 0.0, "market_dynamics": 1.092838, "expectation": {"probability": 13.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 51144400}, "trend_line": 9.066667, "activity_lines": {"activity_5": 11.666667, "activity_10": 10.254545, "activity_20": 9.5, "activity_30": 9.206452}, "trend_signal": 1, "fair_value": 37.089744, "relative_strength": 22.349203, "rate_of_change": 1.49254483181139, "market_dynamics": 1.220975, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 108957400}, "trend_line": 9.366667, "activity_lines": {"activity_5": 14.466667, "activity_10": 12.0, "activity_20": 10.447619, "activity_30": 9.847312}, "trend_signal": 1, "fair_value": 36.891026, "relative_strength": 60.437678, "rate_of_change": 3.3088234077638337, "market_dynamics": 1.252069, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.0, "high": 23.0, "low": 18.0, "close": 23.0, "volume": 86551700}, "trend_line": 9.766667, "activity_lines": {"activity_5": 17.866667, "activity_10": 14.272727, "activity_20": 11.72381, "activity_30": 10.726882}, "trend_signal": 1, "fair_value": 36.717949, "relative_strength": 93.810172, "rate_of_change": 4.270462481478207, "market_dynamics": 1.252069, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 34.0, "low": 25.0, "close": 34.0, "volume": 96878300}, "trend_line": 10.566667, "activity_lines": {"activity_5": 24.0, "activity_10": 18.272727, "activity_20": 13.97619, "activity_30": 12.290323}, "trend_signal": 1, "fair_value": 36.615385, "relative_strength": 178.960084, "rate_of_change": 8.191126000302875, "market_dynamics": 1.252069, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.0, "high": 44.0, "low": 34.0, "close": 40.0, "volume": 235291200}, "trend_line": 11.6, "activity_lines": {"activity_5": 30.533333, "activity_10": 22.890909, "activity_20": 16.680952, "activity_30": 14.189247}, "trend_signal": 1, "fair_value": 36.551282, "relative_strength": 206.627502, "rate_of_change": 9.77917634766004, "market_dynamics": 1.252069, "expectation": {"probability": 88.9655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.0, "close": 34.0, "volume": 145698200}, "trend_line": 12.433333, "activity_lines": {"activity_5": 33.133333, "activity_10": 25.854545, "activity_20": 18.661905, "activity_30": 15.634409}, "trend_signal": 1, "fair_value": 36.448718, "relative_strength": 150.814426, "rate_of_change": 7.18390517241379, "market_dynamics": 1.238966, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 33.0, "low": 25.0, "close": 25.0, "volume": 126211800}, "trend_line": 12.966667, "activity_lines": {"activity_5": 31.466667, "activity_10": 26.709091, "activity_20": 19.661905, "activity_30": 16.445161}, "trend_signal": 1, "fair_value": 36.288462, "relative_strength": 80.567538, "rate_of_change": 4.2895497128565605, "market_dynamics": 1.162782, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.0, "high": 29.0, "low": 21.0, "close": 28.0, "volume": 86243300}, "trend_line": 13.6, "activity_lines": {"activity_5": 30.4, "activity_10": 27.8, "activity_20": 20.871429, "activity_30": 17.415054}, "trend_signal": 1, "fair_value": 36.147436, "relative_strength": 95.172286, "rate_of_change": 4.88431606981193, "market_dynamics": 1.019386, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 22.0, "close": 22.0, "volume": 57298600}, "trend_line": 14.066667, "activity_lines": {"activity_5": 27.0, "activity_10": 27.454545, "activity_20": 21.419048, "activity_30": 17.956989}, "trend_signal": 1, "fair_value": 35.967949, "relative_strength": 58.370275, "rate_of_change": 3.431375000000008, "market_dynamics": 0.761117, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.0, "close": 24.0, "volume": 31796900}, "trend_line": 14.6, "activity_lines": {"activity_5": 25.066667, "activity_10": 27.254545, "activity_20": 22.1, "activity_30": 18.597849}, "trend_signal": 1, "fair_value": 35.801282, "relative_strength": 64.513912, "rate_of_change": 3.791466734799359, "market_dynamics": 0.475498, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 14821100}, "trend_line": 15.033333, "activity_lines": {"activity_5": 23.2, "activity_10": 26.272727, "activity_20": 22.42381, "activity_30": 19.010753}, "trend_signal": 1, "fair_value": 35.615385, "relative_strength": 46.726004, "rate_of_change": 2.96803424657535, "market_dynamics": 0.197695, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 24154400}, "trend_line": 15.5, "activity_lines": {"activity_5": 22.533333, "activity_10": 25.363636, "activity_20": 22.785714, "activity_30": 19.460215}, "trend_signal": 1, "fair_value": 35.435897, "relative_strength": 48.690937, "rate_of_change": 3.1042151464349206, "market_dynamics": -0.036588, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 80171000}, "trend_line": 16.033333, "activity_lines": {"activity_5": 22.733333, "activity_10": 24.763636, "activity_20": 23.271429, "activity_30": 20.008602}, "trend_signal": 1, "fair_value": 35.269231, "relative_strength": 60.301659, "rate_of_change": 3.4408580645161226, "market_dynamics": -0.127118, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 24.0, "low": 21.0, "close": 21.0, "volume": 28521800}, "trend_line": 16.433333, "activity_lines": {"activity_5": 22.2, "activity_10": 23.6, "activity_20": 23.395238, "activity_30": 20.329032}, "trend_signal": 1, "fair_value": 35.083333, "relative_strength": 37.90195, "rate_of_change": 2.4948025466695047, "market_dynamics": -0.247648, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 24.0, "low": 21.0, "close": 24.0, "volume": 32140400}, "trend_line": 16.966667, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.218182, "activity_20": 23.742857, "activity_30": 20.817204}, "trend_signal": 1, "fair_value": 34.916667, "relative_strength": 53.297339, "rate_of_change": 3.2454402281022356, "market_dynamics": -0.296144, "expectation": {"probability": 64.9378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 34.0, "volume": 161793200}, "trend_line": 17.833333, "activity_lines": {"activity_5": 26.6, "activity_10": 24.945455, "activity_20": 24.971429, "activity_30": 21.916129}, "trend_signal": 1, "fair_value": 34.814103, "relative_strength": 108.530123, "rate_of_change": 5.108050980195453, "market_dynamics": -0.193068, "expectation": {"probability": 66.7323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.0, "high": 34.0, "low": 28.0, "close": 33.0, "volume": 128096200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 29.266667, "activity_10": 26.490909, "activity_20": 25.980952, "activity_30": 22.894624}, "trend_signal": 1, "fair_value": 34.705128, "relative_strength": 97.091945, "rate_of_change": 4.485981392261339, "market_dynamics": -0.155961, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 79687500}, "trend_line": 19.333333, "activity_lines": {"activity_5": 30.2, "activity_10": 27.345455, "activity_20": 26.585714, "activity_30": 23.627957}, "trend_signal": 1, "fair_value": 34.576923, "relative_strength": 76.984544, "rate_of_change": 3.756708475075282, "market_dynamics": -0.101116, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 29664700}, "trend_line": 19.9, "activity_lines": {"activity_5": 29.733333, "activity_10": 27.618182, "activity_20": 26.804762, "activity_30": 24.122581}, "trend_signal": 1, "fair_value": 34.429487, "relative_strength": 58.170303, "rate_of_change": 2.931036257431654, "market_dynamics": -0.094654, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 27043900}, "trend_line": 20.566667, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.163636, "activity_20": 27.133333, "activity_30": 24.709677}, "trend_signal": 1, "fair_value": 34.294872, "relative_strength": 63.056823, "rate_of_change": 3.35008542713568, "market_dynamics": -0.216073, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 38.0, "low": 29.0, "close": 38.0, "volume": 103406700}, "trend_line": 21.533333, "activity_lines": {"activity_5": 32.0, "activity_10": 30.254545, "activity_20": 28.233333, "activity_30": 25.834409}, "trend_signal": 1, "fair_value": 34.217949, "relative_strength": 103.910947, "rate_of_change": 4.700158756885596, "market_dynamics": -0.082596, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.0, "high": 53.0, "low": 41.0, "close": 53.0, "volume": 92320400}, "trend_line": 23.033333, "activity_lines": {"activity_5": 39.2, "activity_10": 34.763636, "activity_20": 30.652381, "activity_30": 27.864516}, "trend_signal": 1, "fair_value": 34.237179, "relative_strength": 169.403038, "rate_of_change": 6.965944380277778, "market_dynamics": 0.161616, "expectation": {"probability": 61.5679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.0, "high": 48.0, "low": 36.0, "close": 36.0, "volume": 175952900}, "trend_line": 23.966667, "activity_lines": {"activity_5": 39.4, "activity_10": 35.618182, "activity_20": 31.290476, "activity_30": 28.701075}, "trend_signal": 1, "fair_value": 34.147436, "relative_strength": 81.532824, "rate_of_change": 4.0521013611013315, "market_dynamics": 0.454053, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.0, "high": 37.0, "low": 27.0, "close": 33.0, "volume": 62755300}, "trend_line": 24.8, "activity_lines": {"activity_5": 38.2, "activity_10": 35.709091, "activity_20": 31.580952, "activity_30": 29.283871}, "trend_signal": 1, "fair_value": 34.038462, "relative_strength": 74.922693, "rate_of_change": 3.4770500211815, "market_dynamics": 0.612573, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.0, "close": 29.0, "volume": 51310100}, "trend_line": 25.466667, "activity_lines": {"activity_5": 35.266667, "activity_10": 34.854545, "activity_20": 31.495238, "activity_30": 29.554839}, "trend_signal": 1, "fair_value": 33.903846, "relative_strength": 58.522729, "rate_of_change": 2.6881733870967754, "market_dynamics": 0.461006, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.0, "high": 39.0, "low": 29.0, "close": 39.0, "volume": 94966100}, "trend_line": 26.5, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.727273, "activity_20": 32.414286, "activity_30": 30.427957}, "trend_signal": 1, "fair_value": 33.833333, "relative_strength": 100.53164, "rate_of_change": 4.057590261026301, "market_dynamics": 0.366258, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 36.0, "volume": 44797900}, "trend_line": 27.433333, "activity_lines": {"activity_5": 35.0, "activity_10": 35.963636, "activity_20": 33.02381, "activity_30": 31.04086}, "trend_signal": 1, "fair_value": 33.74359, "relative_strength": 79.409329, "rate_of_change": 3.5220113207547215, "market_dynamics": 0.152789, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 64890200}, "trend_line": 28.333333, "activity_lines": {"activity_5": 35.466667, "activity_10": 36.145455, "activity_20": 33.580952, "activity_30": 31.593548}, "trend_signal": 1, "fair_value": 33.653846, "relative_strength": 75.94774, "rate_of_change": 3.2806804772865137, "market_dynamics": 0.08464, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 36.0, "low": 30.0, "close": 32.0, "volume": 38044600}, "trend_line": 29.066667, "activity_lines": {"activity_5": 34.6, "activity_10": 35.490909, "activity_20": 33.719048, "activity_30": 31.830108}, "trend_signal": 1, "fair_value": 33.538462, "relative_strength": 66.214414, "rate_of_change": 2.588237677508676, "market_dynamics": 0.022029, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 27.0, "close": 27.0, "volume": 28905500}, "trend_line": 29.6, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.836364, "activity_20": 33.333333, "activity_30": 31.696774}, "trend_signal": 1, "fair_value": 33.391026, "relative_strength": 46.364416, "rate_of_change": 1.8348612174901322, "market_dynamics": -0.188278, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 15394700}, "trend_line": 30.033333, "activity_lines": {"activity_5": 30.133333, "activity_10": 32.4, "activity_20": 33.028571, "activity_30": 31.593548}, "trend_signal": 1, "fair_value": 33.25, "relative_strength": 49.418927, "rate_of_change": 1.4639628378378293, "market_dynamics": -0.296475, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 12853900}, "trend_line": 30.433333, "activity_lines": {"activity_5": 29.866667, "activity_10": 31.690909, "activity_20": 32.97619, "activity_30": 31.655914}, "trend_signal": 0, "fair_value": 33.128205, "relative_strength": 62.005505, "rate_of_change": 1.3318535108973824, "market_dynamics": -0.396977, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 15192900}, "trend_line": 30.633333, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.018182, "activity_20": 32.690476, "activity_30": 31.563441}, "trend_signal": 0, "fair_value": 32.99359, "relative_strength": 49.969032, "rate_of_change": 0.657174158348017, "market_dynamics": -0.429835, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 14818800}, "trend_line": 30.433333, "activity_lines": {"activity_5": 28.8, "activity_10": 30.290909, "activity_20": 32.285714, "activity_30": 31.393548}, "trend_signal": 0, "fair_value": 32.852564, "relative_strength": 34.095731, "rate_of_change": -0.6528835762011247, "market_dynamics": -0.429835, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 31.0, "low": 28.0, "close": 29.0, "volume": 28901300}, "trend_line": 30.066667, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.836364, "activity_20": 31.942857, "activity_30": 31.301075}, "trend_signal": 0, "fair_value": 32.717949, "relative_strength": 33.350345, "rate_of_change": -1.2048170997241812, "market_dynamics": -0.417946, "expectation": {"probability": 39.7525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 17063600}, "trend_line": 29.9, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.381818, "activity_20": 31.57619, "activity_30": 31.232258}, "trend_signal": 0, "fair_value": 32.583333, "relative_strength": 40.21217, "rate_of_change": -0.5543248275573756, "market_dynamics": -0.43587, "expectation": {"probability": 26.4041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 25001600}, "trend_line": 30.033333, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.109091, "activity_20": 31.233333, "activity_30": 31.174194}, "trend_signal": 0, "fair_value": 32.448718, "relative_strength": 40.89548, "rate_of_change": 0.44592976588628885, "market_dynamics": -0.427525, "expectation": {"probability": 26.2348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.0, "low": 23.0, "close": 23.0, "volume": 77118300}, "trend_line": 29.866667, "activity_lines": {"activity_5": 26.933333, "activity_10": 27.872727, "activity_20": 30.338095, "activity_30": 30.72043}, "trend_signal": 0, "fair_value": 32.275641, "relative_strength": 10.020084, "rate_of_change": -0.5549367431180525, "market_dynamics": -0.337856, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 19109400}, "trend_line": 29.9, "activity_lines": {"activity_5": 25.4, "activity_10": 26.872727, "activity_20": 29.47619, "activity_30": 30.277419}, "trend_signal": 0, "fair_value": 32.102564, "relative_strength": 12.493026, "rate_of_change": 0.1116060255401078, "market_dynamics": -0.344267, "expectation": {"probability": 25.7395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.0, "high": 23.0, "low": 18.0, "close": 20.0, "volume": 21382600}, "trend_line": 29.766667, "activity_lines": {"activity_5": 23.2, "activity_10": 25.490909, "activity_20": 28.347619, "activity_30": 29.63871}, "trend_signal": 0, "fair_value": 31.910256, "relative_strength": 5.398251, "rate_of_change": -0.445929765886277, "market_dynamics": -0.326683, "expectation": {"probability": 33.2856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.0, "close": 23.0, "volume": 13747900}, "trend_line": 29.833333, "activity_lines": {"activity_5": 22.6, "activity_10": 24.781818, "activity_20": 27.547619, "activity_30": 29.202151}, "trend_signal": 0, "fair_value": 31.737179, "relative_strength": 20.123266, "rate_of_change": 0.22396192358384595, "market_dynamics": -0.327541, "expectation": {"probability": 37.1389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61bc083-47bd-4c16-8f57-d95776bd867d/", "share_image": "https://sharemaestro.com/terminal/e61bc083-47bd-4c16-8f57-d95776bd867d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}