{"ticker": {"uuid": "e61ea1a0-9e68-45b4-b865-66fa32c97f21", "symbol": "NETEL", "name": "Netel Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETEL fell 0.94%, moving from 3.71 to 3.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.01 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 40.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.67"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.01"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.705, "high": 3.92, "low": 3.67, "close": 3.67, "volume": 258759}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.804909, "activity_20": 3.8675, "activity_30": 3.986796}, "trend_signal": 0, "fair_value": 11.031378, "relative_strength": -48.011952, "rate_of_change": -1.0531412661905308, "market_dynamics": 0.988758, "expectation": {"probability": 40.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.15, "high": 14.3, "low": 13.1, "close": 13.3, "volume": 126280}, "trend_line": 28.093334, "activity_lines": {"activity_5": 13.586667, "activity_10": 17.841818, "activity_20": 22.535476, "activity_30": 25.045591}, "trend_signal": 0, "fair_value": 36.96092, "relative_strength": -62.765194, "rate_of_change": -2.6227590987868377, "market_dynamics": -1.005451, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.6, "close": 13.0, "volume": 223623}, "trend_line": 27.363333, "activity_lines": {"activity_5": 13.22, "activity_10": 16.236364, "activity_20": 21.350714, "activity_30": 24.071828}, "trend_signal": 0, "fair_value": 36.688636, "relative_strength": -63.146996, "rate_of_change": -2.598484750866515, "market_dynamics": -1.058848, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.1, "close": 12.25, "volume": 180699}, "trend_line": 26.631667, "activity_lines": {"activity_5": 12.87, "activity_10": 14.789091, "activity_20": 20.188333, "activity_30": 23.096774}, "trend_signal": 0, "fair_value": 36.414045, "relative_strength": -63.097042, "rate_of_change": -2.673892102252312, "market_dynamics": -1.145808, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.9, "close": 11.6, "volume": 234725}, "trend_line": 25.893333, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.584545, "activity_20": 19.050714, "activity_30": 22.126989}, "trend_signal": 0, "fair_value": 36.138333, "relative_strength": -65.403978, "rate_of_change": -2.7723912288329595, "market_dynamics": -1.208588, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.75, "high": 12.9, "low": 11.2, "close": 11.4, "volume": 451616}, "trend_line": 25.24, "activity_lines": {"activity_5": 11.963333, "activity_10": 12.750909, "activity_20": 17.976667, "activity_30": 21.191936}, "trend_signal": 0, "fair_value": 35.866484, "relative_strength": -64.256596, "rate_of_change": -2.5231707327905606, "market_dynamics": -1.084281, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.2, "close": 11.2, "volume": 1359321}, "trend_line": 24.496667, "activity_lines": {"activity_5": 11.593333, "activity_10": 12.271818, "activity_20": 16.96881, "activity_30": 20.286129}, "trend_signal": 0, "fair_value": 35.59837, "relative_strength": -64.098077, "rate_of_change": -2.9450594294770203, "market_dynamics": -0.940283, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.45, "high": 12.3, "low": 11.45, "close": 11.7, "volume": 406531}, "trend_line": 23.765, "activity_lines": {"activity_5": 11.53, "activity_10": 12.036364, "activity_20": 16.086191, "activity_30": 19.460538}, "trend_signal": 0, "fair_value": 35.341398, "relative_strength": -61.338715, "rate_of_change": -2.986802245383007, "market_dynamics": -0.87117, "expectation": {"probability": 40.3929, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.75, "high": 12.45, "low": 11.7, "close": 12.0, "volume": 264689}, "trend_line": 23.031667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.951818, "activity_20": 15.315952, "activity_30": 18.701505}, "trend_signal": 0, "fair_value": 35.093085, "relative_strength": -60.000477, "rate_of_change": -3.0857689880075814, "market_dynamics": -0.841537, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.45, "close": 11.8, "volume": 147310}, "trend_line": 22.301667, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.854545, "activity_20": 14.597619, "activity_30": 17.976882}, "trend_signal": 0, "fair_value": 34.847895, "relative_strength": -59.026316, "rate_of_change": -3.169549125558304, "market_dynamics": -0.884572, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.6, "close": 11.8, "volume": 127210}, "trend_line": 21.601667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.795455, "activity_20": 13.95881, "activity_30": 17.299355}, "trend_signal": 0, "fair_value": 34.607813, "relative_strength": -58.069689, "rate_of_change": -3.1387788186416707, "market_dynamics": -0.906449, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.5, "close": 11.5, "volume": 403936}, "trend_line": 20.901667, "activity_lines": {"activity_5": 11.72, "activity_10": 11.703636, "activity_20": 13.369048, "activity_30": 16.647634}, "trend_signal": 0, "fair_value": 34.369588, "relative_strength": -57.227787, "rate_of_change": -3.240490652874148, "market_dynamics": -0.666545, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.4, "close": 10.45, "volume": 189450}, "trend_line": 20.16, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.453636, "activity_20": 12.761667, "activity_30": 15.973333}, "trend_signal": 0, "fair_value": 34.12551, "relative_strength": -60.32528, "rate_of_change": -3.548362912871972, "market_dynamics": -0.374278, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 10.55, "low": 9.86, "close": 10.0, "volume": 427312}, "trend_line": 19.478333, "activity_lines": {"activity_5": 10.78, "activity_10": 11.168182, "activity_20": 12.200714, "activity_30": 15.317849}, "trend_signal": 0, "fair_value": 33.881818, "relative_strength": -61.824535, "rate_of_change": -3.381284722222227, "market_dynamics": -0.120726, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.4, "close": 9.5, "volume": 363951}, "trend_line": 18.83, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.832727, "activity_20": 11.697381, "activity_30": 14.674086}, "trend_signal": 0, "fair_value": 33.638, "relative_strength": -62.717782, "rate_of_change": -3.3284829867114443, "market_dynamics": 0.04586, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.7, "close": 8.7, "volume": 416691}, "trend_line": 18.143333, "activity_lines": {"activity_5": 9.593333, "activity_10": 10.39, "activity_20": 11.234524, "activity_30": 14.020538}, "trend_signal": 0, "fair_value": 33.391089, "relative_strength": -65.295012, "rate_of_change": -3.646664896441848, "market_dynamics": 0.004588, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.62, "high": 9.04, "low": 8.06, "close": 8.2, "volume": 522866}, "trend_line": 17.5, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.905455, "activity_20": 10.839286, "activity_30": 13.379032}, "trend_signal": 0, "fair_value": 33.144118, "relative_strength": -66.025722, "rate_of_change": -3.545836919820622, "market_dynamics": -0.06427, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.6, "volume": 893051}, "trend_line": 16.776667, "activity_lines": {"activity_5": 8.393333, "activity_10": 9.366364, "activity_20": 10.44119, "activity_30": 12.740323}, "trend_signal": 0, "fair_value": 32.896117, "relative_strength": -67.619568, "rate_of_change": -4.133331428571429, "market_dynamics": -0.056073, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.66, "high": 7.98, "low": 6.8, "close": 7.02, "volume": 2986501}, "trend_line": 16.114, "activity_lines": {"activity_5": 7.8, "activity_10": 8.796364, "activity_20": 10.032619, "activity_30": 12.11086}, "trend_signal": 0, "fair_value": 32.647308, "relative_strength": -69.344285, "rate_of_change": -3.9499323673766606, "market_dynamics": -0.042581, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.02, "high": 7.54, "low": 6.7, "close": 7.28, "volume": 868692}, "trend_line": 15.406667, "activity_lines": {"activity_5": 7.492, "activity_10": 8.364182, "activity_20": 9.678714, "activity_30": 11.540925}, "trend_signal": 0, "fair_value": 32.405714, "relative_strength": -67.968229, "rate_of_change": -4.389555665880602, "market_dynamics": -0.028493, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.32, "high": 7.36, "low": 6.48, "close": 6.66, "volume": 529229}, "trend_line": 14.692, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.901455, "activity_20": 9.297286, "activity_30": 10.976624}, "trend_signal": 0, "fair_value": 32.16283, "relative_strength": -68.339475, "rate_of_change": -4.6386866153464625, "market_dynamics": -0.097016, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.1, "close": 6.34, "volume": 648778}, "trend_line": 13.943333, "activity_lines": {"activity_5": 6.788, "activity_10": 7.474, "activity_20": 8.915571, "activity_30": 10.437785}, "trend_signal": 0, "fair_value": 31.921495, "relative_strength": -68.651311, "rate_of_change": -5.095745984209088, "market_dynamics": -0.259742, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.46, "high": 7.48, "low": 6.34, "close": 7.4, "volume": 922090}, "trend_line": 13.216667, "activity_lines": {"activity_5": 6.928, "activity_10": 7.333091, "activity_20": 8.667952, "activity_30": 10.015634}, "trend_signal": 0, "fair_value": 31.694444, "relative_strength": -63.7072, "rate_of_change": -5.211565986410864, "market_dynamics": -0.225532, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.5, "high": 9.9, "low": 7.4, "close": 7.98, "volume": 2076494}, "trend_line": 12.412667, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.353091, "activity_20": 8.502238, "activity_30": 9.677785}, "trend_signal": 0, "fair_value": 31.476881, "relative_strength": -59.57358, "rate_of_change": -6.083228093739508, "market_dynamics": 0.147015, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.98, "high": 9.86, "low": 7.36, "close": 9.5, "volume": 979381}, "trend_line": 11.596, "activity_lines": {"activity_5": 8.064, "activity_10": 7.686182, "activity_20": 8.501619, "activity_30": 9.489871}, "trend_signal": 0, "fair_value": 31.277091, "relative_strength": -52.485694, "rate_of_change": -6.579303223070437, "market_dynamics": 0.614857, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 11.55, "low": 9.14, "close": 11.1, "volume": 743568}, "trend_line": 10.869333, "activity_lines": {"activity_5": 9.238667, "activity_10": 8.310182, "activity_20": 8.663381, "activity_30": 9.457871}, "trend_signal": 0, "fair_value": 31.095315, "relative_strength": -43.918018, "rate_of_change": -6.2665315626078035, "market_dynamics": 1.138551, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.65, "high": 12.6, "low": 11.15, "close": 11.5, "volume": 1020875}, "trend_line": 10.599333, "activity_lines": {"activity_5": 10.250667, "activity_10": 8.963273, "activity_20": 8.864667, "activity_30": 9.498559}, "trend_signal": 0, "fair_value": 30.920357, "relative_strength": -41.064283, "rate_of_change": -2.484053069309769, "market_dynamics": 1.47404, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.5, "high": 14.65, "low": 11.5, "close": 14.15, "volume": 1408521}, "trend_line": 10.504333, "activity_lines": {"activity_5": 11.802, "activity_10": 10.038182, "activity_20": 9.316905, "activity_30": 9.727634}, "trend_signal": 0, "fair_value": 30.771947, "relative_strength": -28.092117, "rate_of_change": -0.896282813267579, "market_dynamics": 1.54739, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.15, "high": 15.8, "low": 13.8, "close": 14.05, "volume": 889635}, "trend_line": 10.529333, "activity_lines": {"activity_5": 12.87, "activity_10": 10.975818, "activity_20": 9.747952, "activity_30": 9.956387}, "trend_signal": 0, "fair_value": 30.625263, "relative_strength": -29.116932, "rate_of_change": 0.237997024656383, "market_dynamics": 1.551391, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.0, "high": 14.65, "low": 12.15, "close": 13.65, "volume": 1049548}, "trend_line": 10.521, "activity_lines": {"activity_5": 13.4, "activity_10": 11.712909, "activity_20": 10.131143, "activity_30": 10.15772}, "trend_signal": 0, "fair_value": 30.477652, "relative_strength": -29.117407, "rate_of_change": -0.07914081547234371, "market_dynamics": 1.552379, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 15.4, "low": 13.85, "close": 14.7, "volume": 296195}, "trend_line": 10.577667, "activity_lines": {"activity_5": 14.003333, "activity_10": 12.525091, "activity_20": 10.605524, "activity_30": 10.427333}, "trend_signal": 0, "fair_value": 30.341638, "relative_strength": -22.401322, "rate_of_change": 0.5386084972911238, "market_dynamics": 1.500523, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.15, "low": 13.9, "close": 14.4, "volume": 368962}, "trend_line": 10.614333, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.136545, "activity_20": 11.037524, "activity_30": 10.673935}, "trend_signal": 1, "fair_value": 30.205385, "relative_strength": -20.156585, "rate_of_change": 0.3466359831520534, "market_dynamics": 1.40607, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.85, "close": 13.2, "volume": 605256}, "trend_line": 10.621, "activity_lines": {"activity_5": 13.936667, "activity_10": 13.383273, "activity_20": 11.341429, "activity_30": 10.840753}, "trend_signal": 1, "fair_value": 30.061271, "relative_strength": -25.669507, "rate_of_change": 0.06281129487835176, "market_dynamics": 1.324829, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.85, "high": 12.95, "low": 11.7, "close": 12.15, "volume": 347421}, "trend_line": 10.617667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.333636, "activity_20": 11.532238, "activity_30": 10.939398}, "trend_signal": 1, "fair_value": 29.910756, "relative_strength": -28.112452, "rate_of_change": -0.03138122587326604, "market_dynamics": 1.145057, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.25, "close": 12.35, "volume": 407139}, "trend_line": 10.642667, "activity_lines": {"activity_5": 12.896667, "activity_10": 13.244545, "activity_20": 11.731857, "activity_30": 11.051161}, "trend_signal": 1, "fair_value": 29.764417, "relative_strength": -27.316628, "rate_of_change": 0.23545662149696894, "market_dynamics": 1.000981, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.2, "high": 15.95, "low": 12.0, "close": 13.9, "volume": 1428674}, "trend_line": 10.726, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.385455, "activity_20": 12.065524, "activity_30": 11.261312}, "trend_signal": 1, "fair_value": 29.633306, "relative_strength": -16.458934, "rate_of_change": 0.7830086199258273, "market_dynamics": 1.042797, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 14.95, "low": 13.1, "close": 14.6, "volume": 554741}, "trend_line": 10.839333, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.602727, "activity_20": 12.441095, "activity_30": 11.511247}, "trend_signal": 1, "fair_value": 29.510082, "relative_strength": -9.962278, "rate_of_change": 1.0566194294238207, "market_dynamics": 1.022454, "expectation": {"probability": 43.7355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 15.5, "low": 12.3, "close": 13.0, "volume": 844958}, "trend_line": 10.882667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.472727, "activity_20": 12.63381, "activity_30": 11.650645}, "trend_signal": 1, "fair_value": 29.375854, "relative_strength": -20.007183, "rate_of_change": 0.3997847469027823, "market_dynamics": 0.990398, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.3, "high": 13.95, "low": 11.85, "close": 12.75, "volume": 986709}, "trend_line": 10.907667, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.318182, "activity_20": 12.777, "activity_30": 11.771118}, "trend_signal": 1, "fair_value": 29.241774, "relative_strength": -20.767563, "rate_of_change": 0.22972310004524035, "market_dynamics": 0.899368, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.35, "close": 12.55, "volume": 471450}, "trend_line": 10.932667, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.150909, "activity_20": 12.873857, "activity_30": 11.877075}, "trend_signal": 1, "fair_value": 29.10824, "relative_strength": -21.017656, "rate_of_change": 0.22919658255060738, "market_dynamics": 0.492587, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.55, "high": 12.75, "low": 11.8, "close": 12.0, "volume": 628076}, "trend_line": 10.939333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.903636, "activity_20": 12.893238, "activity_30": 11.945935}, "trend_signal": 1, "fair_value": 28.97246, "relative_strength": -23.579111, "rate_of_change": 0.06097322821594376, "market_dynamics": 0.151458, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.35, "close": 11.35, "volume": 426473}, "trend_line": 10.934333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.587273, "activity_20": 12.825286, "activity_30": 11.97243}, "trend_signal": 1, "fair_value": 28.833701, "relative_strength": -26.988951, "rate_of_change": -0.045706625806152944, "market_dynamics": -0.175657, "expectation": {"probability": 36.8732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.15, "close": 11.45, "volume": 585379}, "trend_line": 10.967667, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.344545, "activity_20": 12.743, "activity_30": 12.005699}, "trend_signal": 1, "fair_value": 28.697891, "relative_strength": -24.243641, "rate_of_change": 0.30485627244021174, "market_dynamics": -0.405394, "expectation": {"probability": 42.9832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.1, "close": 11.3, "volume": 487210}, "trend_line": 11.011, "activity_lines": {"activity_5": 11.526667, "activity_10": 12.106364, "activity_20": 12.627143, "activity_30": 12.02714}, "trend_signal": 1, "fair_value": 28.563023, "relative_strength": -22.647842, "rate_of_change": 0.3950976994469173, "market_dynamics": -0.499338, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.3, "high": 12.22, "low": 10.98, "close": 11.64, "volume": 1087498}, "trend_line": 11.082333, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.945455, "activity_20": 12.527857, "activity_30": 12.06772}, "trend_signal": 1, "fair_value": 28.432846, "relative_strength": -17.507736, "rate_of_change": 0.6478339841976295, "market_dynamics": -0.472767, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.66, "high": 13.3, "low": 11.66, "close": 12.12, "volume": 528638}, "trend_line": 11.196333, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.884727, "activity_20": 12.464095, "activity_30": 12.134667}, "trend_signal": 1, "fair_value": 28.308321, "relative_strength": -11.324754, "rate_of_change": 1.0286642713226446, "market_dynamics": -0.422391, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.2, "high": 12.9, "low": 11.66, "close": 11.8, "volume": 386059}, "trend_line": 11.316333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.798182, "activity_20": 12.365, "activity_30": 12.173613}, "trend_signal": 1, "fair_value": 28.183258, "relative_strength": -10.195759, "rate_of_change": 1.0717794835148347, "market_dynamics": -0.435412, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.82, "high": 14.5, "low": 11.6, "close": 14.4, "volume": 883568}, "trend_line": 11.543, "activity_lines": {"activity_5": 12.676, "activity_10": 12.235273, "activity_20": 12.512095, "activity_30": 12.372559}, "trend_signal": 1, "fair_value": 28.079624, "relative_strength": 10.802825, "rate_of_change": 2.0030075113554813, "market_dynamics": -0.133455, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.84, "high": 15.74, "low": 14.62, "close": 15.16, "volume": 624347}, "trend_line": 11.814333, "activity_lines": {"activity_5": 13.645333, "activity_10": 12.785091, "activity_20": 12.730381, "activity_30": 12.605914}, "trend_signal": 1, "fair_value": 27.983209, "relative_strength": 18.708842, "rate_of_change": 2.3506280862860636, "market_dynamics": 0.047739, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.44, "high": 15.64, "low": 14.54, "close": 15.0, "volume": 436818}, "trend_line": 12.071667, "activity_lines": {"activity_5": 14.304, "activity_10": 13.262, "activity_20": 12.928143, "activity_30": 12.811441}, "trend_signal": 1, "fair_value": 27.887037, "relative_strength": 14.360891, "rate_of_change": 2.1781508951880753, "market_dynamics": 0.258731, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.68, "close": 14.76, "volume": 325285}, "trend_line": 12.341667, "activity_lines": {"activity_5": 14.658667, "activity_10": 13.650727, "activity_20": 13.096619, "activity_30": 12.984882}, "trend_signal": 1, "fair_value": 27.790515, "relative_strength": 13.702489, "rate_of_change": 2.2366422135401813, "market_dynamics": 0.492395, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.22, "close": 14.46, "volume": 926526}, "trend_line": 12.612333, "activity_lines": {"activity_5": 14.737333, "activity_10": 13.934727, "activity_20": 13.236238, "activity_30": 13.121548}, "trend_signal": 1, "fair_value": 27.693212, "relative_strength": 10.704369, "rate_of_change": 2.1931073006588195, "market_dynamics": 0.606508, "expectation": {"probability": 36.3178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.54, "high": 14.88, "low": 13.42, "close": 14.56, "volume": 331096}, "trend_line": 12.851, "activity_lines": {"activity_5": 14.672, "activity_10": 14.180364, "activity_20": 13.385095, "activity_30": 13.247204}, "trend_signal": 1, "fair_value": 27.598044, "relative_strength": 12.377702, "rate_of_change": 1.892330308754148, "market_dynamics": 0.629769, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 15.18, "low": 14.08, "close": 14.72, "volume": 373366}, "trend_line": 13.075667, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.398545, "activity_20": 13.542714, "activity_30": 13.367785}, "trend_signal": 1, "fair_value": 27.505396, "relative_strength": 12.841461, "rate_of_change": 1.7482452727414084, "market_dynamics": 0.707506, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.92, "high": 17.040001, "low": 14.72, "close": 17.0, "volume": 833142}, "trend_line": 13.325667, "activity_lines": {"activity_5": 15.416, "activity_10": 14.969091, "activity_20": 13.905238, "activity_30": 13.620968}, "trend_signal": 1, "fair_value": 27.430357, "relative_strength": 32.938894, "rate_of_change": 1.9119483541451463, "market_dynamics": 0.989041, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.120001, "high": 18.139999, "low": 16.48, "close": 16.799999, "volume": 494423}, "trend_line": 13.515667, "activity_lines": {"activity_5": 15.982666, "activity_10": 15.405818, "activity_20": 14.226571, "activity_30": 13.845118}, "trend_signal": 1, "fair_value": 27.354965, "relative_strength": 30.228249, "rate_of_change": 1.4258198107456932, "market_dynamics": 1.006987, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.799999, "high": 17.26, "low": 15.88, "close": 17.120001, "volume": 299535}, "trend_line": 13.703, "activity_lines": {"activity_5": 16.52, "activity_10": 15.815636, "activity_20": 14.564571, "activity_30": 14.077656}, "trend_signal": 1, "fair_value": 27.282887, "relative_strength": 32.100193, "rate_of_change": 1.3860433229081395, "market_dynamics": 1.100249, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.18, "high": 18.0, "low": 16.76, "close": 17.92, "volume": 393546}, "trend_line": 13.828667, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.274182, "activity_20": 14.966762, "activity_30": 14.34972}, "trend_signal": 1, "fair_value": 27.217413, "relative_strength": 37.954502, "rate_of_change": 0.917076552579727, "market_dynamics": 1.213335, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.98, "high": 18.9, "low": 16.360001, "close": 17.82, "volume": 423244}, "trend_line": 13.954333, "activity_lines": {"activity_5": 17.516, "activity_10": 16.650545, "activity_20": 15.336, "activity_30": 14.607226}, "trend_signal": 1, "fair_value": 27.152153, "relative_strength": 32.423257, "rate_of_change": 0.9087354551237711, "market_dynamics": 1.140933, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.200001, "high": 20.4, "low": 18.200001, "close": 19.0, "volume": 792135}, "trend_line": 14.132667, "activity_lines": {"activity_5": 18.072, "activity_10": 17.193091, "activity_20": 15.793476, "activity_30": 14.932753}, "trend_signal": 1, "fair_value": 27.095931, "relative_strength": 43.334112, "rate_of_change": 1.277982974893888, "market_dynamics": 1.262135, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.34, "high": 20.5, "low": 18.620001, "close": 20.25, "volume": 735739}, "trend_line": 14.317667, "activity_lines": {"activity_5": 18.911333, "activity_10": 17.890182, "activity_20": 16.339286, "activity_30": 15.327419}, "trend_signal": 1, "fair_value": 27.049041, "relative_strength": 50.860442, "rate_of_change": 1.3090239796918763, "market_dynamics": 1.433082, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 21.35, "low": 18.4, "close": 18.74, "volume": 1024376}, "trend_line": 14.462333, "activity_lines": {"activity_5": 19.017333, "activity_10": 18.212909, "activity_20": 16.702, "activity_30": 15.612731}, "trend_signal": 1, "fair_value": 26.992517, "relative_strength": 44.728884, "rate_of_change": 1.0104020438525292, "market_dynamics": 1.512811, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.82, "high": 20.5, "low": 16.4, "close": 20.200001, "volume": 863720}, "trend_line": 14.695667, "activity_lines": {"activity_5": 19.502, "activity_10": 18.723273, "activity_20": 17.168572, "activity_30": 15.982903}, "trend_signal": 1, "fair_value": 26.946622, "relative_strength": 54.91434, "rate_of_change": 1.6133911451216139, "market_dynamics": 1.575683, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.299999, "close": 20.9, "volume": 446741}, "trend_line": 14.987333, "activity_lines": {"activity_5": 20.068, "activity_10": 19.258364, "activity_20": 17.660143, "activity_30": 16.383183}, "trend_signal": 1, "fair_value": 26.90604, "relative_strength": 53.954694, "rate_of_change": 1.9847074651324046, "market_dynamics": 1.451181, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.950001, "high": 21.700001, "low": 20.549999, "close": 21.25, "volume": 299990}, "trend_line": 15.284, "activity_lines": {"activity_5": 20.545334, "activity_10": 19.744727, "activity_20": 18.139333, "activity_30": 16.787226}, "trend_signal": 1, "fair_value": 26.868333, "relative_strength": 53.042918, "rate_of_change": 1.97945158087834, "market_dynamics": 1.300234, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.0, "high": 23.75, "low": 21.950001, "close": 23.65, "volume": 572770}, "trend_line": 15.609, "activity_lines": {"activity_5": 21.672667, "activity_10": 20.590182, "activity_20": 18.801333, "activity_30": 17.326968}, "trend_signal": 1, "fair_value": 26.84702, "relative_strength": 65.263183, "rate_of_change": 2.126406699816797, "market_dynamics": 1.273143, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.6, "high": 23.9, "low": 20.799999, "close": 21.1, "volume": 897618}, "trend_line": 15.825667, "activity_lines": {"activity_5": 21.723333, "activity_10": 20.847455, "activity_20": 19.165572, "activity_30": 17.681226}, "trend_signal": 1, "fair_value": 26.809211, "relative_strength": 52.080552, "rate_of_change": 1.3880902043692696, "market_dynamics": 1.239602, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.200001, "high": 21.75, "low": 19.18, "close": 19.200001, "volume": 657055}, "trend_line": 16.032333, "activity_lines": {"activity_5": 20.983334, "activity_10": 20.686909, "activity_20": 19.304572, "activity_30": 17.898925}, "trend_signal": 1, "fair_value": 26.759477, "relative_strength": 34.2834, "rate_of_change": 1.3058912461636027, "market_dynamics": 1.092381, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.620001, "high": 23.049999, "low": 19.440001, "close": 22.4, "volume": 630167}, "trend_line": 16.354, "activity_lines": {"activity_5": 21.376667, "activity_10": 21.084909, "activity_20": 19.725476, "activity_30": 18.309742}, "trend_signal": 1, "fair_value": 26.731169, "relative_strength": 50.875256, "rate_of_change": 2.0063642640157107, "market_dynamics": 1.052451, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.4, "high": 23.0, "low": 21.1, "close": 21.75, "volume": 465746}, "trend_line": 16.660667, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.281455, "activity_20": 20.05, "activity_30": 18.657871}, "trend_signal": 1, "fair_value": 26.699032, "relative_strength": 40.930714, "rate_of_change": 1.8751803840039192, "market_dynamics": 0.810262, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.35, "high": 22.25, "low": 20.4, "close": 22.0, "volume": 402787}, "trend_line": 16.994, "activity_lines": {"activity_5": 21.58, "activity_10": 21.473455, "activity_20": 20.366191, "activity_30": 19.002344}, "trend_signal": 1, "fair_value": 26.66891, "relative_strength": 42.077058, "rate_of_change": 2.0007182185443098, "market_dynamics": 0.504458, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 20.35, "close": 20.9, "volume": 334279}, "trend_line": 17.312333, "activity_lines": {"activity_5": 21.45, "activity_10": 21.433636, "activity_20": 20.543143, "activity_30": 19.254344}, "trend_signal": 1, "fair_value": 26.495833, "relative_strength": 33.706114, "rate_of_change": 1.8732081911262748, "market_dynamics": 0.243233, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 22.25, "low": 20.0, "close": 22.0, "volume": 265413}, "trend_line": 17.664, "activity_lines": {"activity_5": 21.7, "activity_10": 21.554546, "activity_20": 20.794191, "activity_30": 19.556774}, "trend_signal": 1, "fair_value": 26.345192, "relative_strength": 38.120309, "rate_of_change": 2.031309125119085, "market_dynamics": -0.077052, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.360001, "close": 17.280001, "volume": 985843}, "trend_line": 17.863333, "activity_lines": {"activity_5": 20.19, "activity_10": 20.784546, "activity_20": 20.560286, "activity_30": 19.532}, "trend_signal": 1, "fair_value": 26.168782, "relative_strength": 7.370234, "rate_of_change": 1.1284703351449237, "market_dynamics": -0.389724, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.280001, "high": 18.280001, "low": 16.52, "close": 16.92, "volume": 552513}, "trend_line": 18.039333, "activity_lines": {"activity_5": 18.901334, "activity_10": 20.014909, "activity_20": 20.279905, "activity_30": 19.47114}, "trend_signal": 1, "fair_value": 25.970833, "relative_strength": 5.549097, "rate_of_change": 0.9852584621246123, "market_dynamics": -0.73228, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.940001, "high": 16.98, "low": 14.48, "close": 14.54, "volume": 568099}, "trend_line": 18.12, "activity_lines": {"activity_5": 17.141334, "activity_10": 18.891273, "activity_20": 19.773238, "activity_30": 19.245376}, "trend_signal": 0, "fair_value": 25.756346, "relative_strength": -9.879607, "rate_of_change": 0.4471728527878599, "market_dynamics": -0.956891, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.58, "high": 14.6, "low": 13.22, "close": 13.84, "volume": 870153}, "trend_line": 18.188, "activity_lines": {"activity_5": 15.645333, "activity_10": 17.806, "activity_20": 19.210667, "activity_30": 18.969247}, "trend_signal": 0, "fair_value": 25.531603, "relative_strength": -12.869345, "rate_of_change": 0.37527593818983357, "market_dynamics": -1.142472, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.84, "high": 13.94, "low": 12.82, "close": 13.34, "volume": 374867}, "trend_line": 18.152667, "activity_lines": {"activity_5": 14.453333, "activity_10": 16.761818, "activity_20": 18.616095, "activity_30": 18.656473}, "trend_signal": 0, "fair_value": 25.32609, "relative_strength": -16.237683, "rate_of_change": -0.19426544974707413, "market_dynamics": -1.299414, "expectation": {"probability": 39.1486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.36, "high": 13.88, "low": 12.6, "close": 13.3, "volume": 580688}, "trend_line": 18.090667, "activity_lines": {"activity_5": 13.825333, "activity_10": 15.816909, "activity_20": 18.039524, "activity_30": 18.343398}, "trend_signal": 0, "fair_value": 25.115192, "relative_strength": -16.526167, "rate_of_change": -0.3415476084037743, "market_dynamics": -1.305982, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.3, "high": 14.36, "low": 12.92, "close": 13.76, "volume": 688285}, "trend_line": 18.049333, "activity_lines": {"activity_5": 13.616, "activity_10": 15.121091, "activity_20": 17.528286, "activity_30": 18.064}, "trend_signal": 0, "fair_value": 24.896987, "relative_strength": -16.74064, "rate_of_change": -0.22848245451645918, "market_dynamics": -1.254687, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.76, "high": 13.8, "low": 12.9, "close": 13.46, "volume": 367848}, "trend_line": 18.006, "activity_lines": {"activity_5": 13.517333, "activity_10": 14.516, "activity_20": 17.013429, "activity_30": 17.767914}, "trend_signal": 0, "fair_value": 24.684551, "relative_strength": -16.552337, "rate_of_change": -0.24008089384799156, "market_dynamics": -1.340189, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.48, "high": 13.52, "low": 12.82, "close": 12.98, "volume": 332058}, "trend_line": 17.956667, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.978909, "activity_20": 16.485191, "activity_30": 17.443656}, "trend_signal": 0, "fair_value": 24.483782, "relative_strength": -16.745576, "rate_of_change": -0.2739808952571406, "market_dynamics": -1.329513, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.96, "high": 13.58, "low": 12.78, "close": 13.36, "volume": 124363}, "trend_line": 17.916667, "activity_lines": {"activity_5": 13.328, "activity_10": 13.654909, "activity_20": 16.020572, "activity_30": 17.147097}, "trend_signal": 0, "fair_value": 24.275833, "relative_strength": -14.643779, "rate_of_change": -0.22275848853241612, "market_dynamics": -1.356692, "expectation": {"probability": 39.6036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.34, "high": 13.8, "low": 13.0, "close": 13.8, "volume": 442888}, "trend_line": 17.886, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.568, "activity_20": 15.630429, "activity_30": 16.881505}, "trend_signal": 0, "fair_value": 24.08, "relative_strength": -12.399839, "rate_of_change": -0.17116464797833833, "market_dynamics": -1.362766, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.9, "high": 14.84, "low": 13.8, "close": 14.68, "volume": 236896}, "trend_line": 17.808667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.704364, "activity_20": 15.357905, "activity_30": 16.674667}, "trend_signal": 0, "fair_value": 23.896539, "relative_strength": -7.329071, "rate_of_change": -0.4323660963882334, "market_dynamics": -1.303999, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.66, "high": 15.34, "low": 12.08, "close": 12.12, "volume": 800080}, "trend_line": 17.652667, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.416, "activity_20": 14.872857, "activity_30": 16.307656}, "trend_signal": 0, "fair_value": 23.69218, "relative_strength": -26.079314, "rate_of_change": -0.8759779718493182, "market_dynamics": -1.175046, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.14, "high": 13.28, "low": 11.86, "close": 12.86, "volume": 420304}, "trend_line": 17.510667, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.306182, "activity_20": 14.513191, "activity_30": 15.998452}, "trend_signal": 0, "fair_value": 23.4775, "relative_strength": -23.010059, "rate_of_change": -0.8044110275234866, "market_dynamics": -1.120527, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.8, "high": 13.24, "low": 12.48, "close": 12.5, "volume": 283036}, "trend_line": 17.33, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.148727, "activity_20": 14.158476, "activity_30": 15.675183}, "trend_signal": 0, "fair_value": 23.265641, "relative_strength": -24.913477, "rate_of_change": -1.0317539588869071, "market_dynamics": -1.027068, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.28, "high": 13.44, "low": 11.98, "close": 13.22, "volume": 412934}, "trend_line": 17.176667, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.137455, "activity_20": 13.904238, "activity_30": 15.410022}, "trend_signal": 0, "fair_value": 23.049423, "relative_strength": -19.364446, "rate_of_change": -0.8847836122331216, "market_dynamics": -0.776531, "expectation": {"probability": 40.8925, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.28, "high": 13.62, "low": 12.24, "close": 13.28, "volume": 429631}, "trend_line": 16.986, "activity_lines": {"activity_5": 12.974667, "activity_10": 13.138545, "activity_20": 13.699429, "activity_30": 15.158624}, "trend_signal": 0, "fair_value": 22.83968, "relative_strength": -21.176737, "rate_of_change": -1.1100349095665516, "market_dynamics": -0.511473, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.34, "high": 13.82, "low": 12.86, "close": 12.86, "volume": 376126}, "trend_line": 16.739667, "activity_lines": {"activity_5": 12.996, "activity_10": 13.072, "activity_20": 13.494952, "activity_30": 14.89243}, "trend_signal": 0, "fair_value": 22.626923, "relative_strength": -23.751646, "rate_of_change": -1.4502119392440826, "market_dynamics": -0.192283, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.72, "close": 12.74, "volume": 381935}, "trend_line": 16.539667, "activity_lines": {"activity_5": 12.928, "activity_10": 12.994545, "activity_20": 13.322571, "activity_30": 14.634387}, "trend_signal": 0, "fair_value": 22.447051, "relative_strength": -24.376019, "rate_of_change": -1.19476689709538, "market_dynamics": 0.041799, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 12.62, "low": 11.72, "close": 12.36, "volume": 272630}, "trend_line": 16.278333, "activity_lines": {"activity_5": 12.741333, "activity_10": 12.852364, "activity_20": 13.152857, "activity_30": 14.364731}, "trend_signal": 0, "fair_value": 22.253846, "relative_strength": -26.685663, "rate_of_change": -1.5800439029395301, "market_dynamics": 0.062116, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.36, "high": 12.94, "low": 12.12, "close": 12.52, "volume": 341231}, "trend_line": 15.999, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.757455, "activity_20": 13.044286, "activity_30": 14.122258}, "trend_signal": 0, "fair_value": 22.058782, "relative_strength": -24.484226, "rate_of_change": -1.715980377106178, "market_dynamics": 0.038401, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.28, "high": 12.7, "low": 12.28, "close": 12.3, "volume": 148767}, "trend_line": 15.700667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.645818, "activity_20": 12.937429, "activity_30": 13.883613}, "trend_signal": 0, "fair_value": 21.862628, "relative_strength": -24.352858, "rate_of_change": -1.864697793612109, "market_dynamics": -0.035562, "expectation": {"probability": 39.5256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.42, "high": 12.9, "low": 11.54, "close": 11.78, "volume": 282022}, "trend_line": 15.305, "activity_lines": {"activity_5": 12.208, "activity_10": 12.482909, "activity_20": 12.803048, "activity_30": 13.630667}, "trend_signal": 0, "fair_value": 21.672115, "relative_strength": -25.114794, "rate_of_change": -2.520064911891957, "market_dynamics": -0.128702, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.66, "high": 11.66, "low": 10.18, "close": 10.46, "volume": 400786}, "trend_line": 14.950333, "activity_lines": {"activity_5": 11.581333, "activity_10": 12.086182, "activity_20": 12.556095, "activity_30": 13.318086}, "trend_signal": 0, "fair_value": 21.463846, "relative_strength": -26.063239, "rate_of_change": -2.3173276706958457, "market_dynamics": -0.249035, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.61, "high": 11.02, "low": 8.61, "close": 10.1, "volume": 359125}, "trend_line": 14.647, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.667636, "activity_20": 12.290952, "activity_30": 13.005161}, "trend_signal": 0, "fair_value": 21.250705, "relative_strength": -28.216471, "rate_of_change": -2.0289380845229354, "market_dynamics": -0.4702, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.24, "high": 11.5, "low": 10.14, "close": 11.06, "volume": 158243}, "trend_line": 14.269, "activity_lines": {"activity_5": 10.862667, "activity_10": 11.467273, "activity_20": 12.132667, "activity_30": 12.773742}, "trend_signal": 0, "fair_value": 21.045962, "relative_strength": -23.990765, "rate_of_change": -2.5807332559568517, "market_dynamics": -0.628521, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92, "high": 11.52, "low": 9.94, "close": 9.96, "volume": 255295}, "trend_line": 13.876, "activity_lines": {"activity_5": 10.469333, "activity_10": 11.106182, "activity_20": 11.880286, "activity_30": 12.495742}, "trend_signal": 0, "fair_value": 20.834167, "relative_strength": -33.24675, "rate_of_change": -2.754222440255103, "market_dynamics": -0.813779, "expectation": {"probability": 38.5779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.16, "high": 10.74, "low": 9.96, "close": 10.18, "volume": 258084}, "trend_line": 13.482, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.845455, "activity_20": 11.666952, "activity_30": 12.25729}, "trend_signal": 0, "fair_value": 20.635641, "relative_strength": -32.36973, "rate_of_change": -2.839434995675988, "market_dynamics": -0.940319, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.12, "high": 10.84, "low": 10.0, "close": 10.28, "volume": 216212}, "trend_line": 13.128, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.651636, "activity_20": 11.478762, "activity_30": 12.05071}, "trend_signal": 0, "fair_value": 20.423974, "relative_strength": -30.99908, "rate_of_change": -2.6257231864708444, "market_dynamics": -0.997084, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.44, "high": 12.1, "low": 10.3, "close": 10.58, "volume": 448510}, "trend_line": 12.747333, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.557091, "activity_20": 11.332, "activity_30": 11.886323}, "trend_signal": 0, "fair_value": 20.212949, "relative_strength": -31.310619, "rate_of_change": -2.899657221206587, "market_dynamics": -0.891853, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.64, "high": 11.4, "low": 9.05, "close": 9.12, "volume": 1802374}, "trend_line": 12.475333, "activity_lines": {"activity_5": 9.938667, "activity_10": 10.229455, "activity_20": 11.059429, "activity_30": 11.652301}, "trend_signal": 0, "fair_value": 19.996731, "relative_strength": -38.89426, "rate_of_change": -2.133779669833684, "market_dynamics": -0.876228, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.18, "high": 9.62, "low": 9.08, "close": 9.2, "volume": 560752}, "trend_line": 12.218, "activity_lines": {"activity_5": 9.664, "activity_10": 9.978182, "activity_20": 10.816762, "activity_30": 11.440989}, "trend_signal": 0, "fair_value": 19.786795, "relative_strength": -38.390188, "rate_of_change": -2.0627345177880154, "market_dynamics": -0.903424, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.33, "high": 9.36, "low": 9.05, "close": 9.2, "volume": 314805}, "trend_line": 12.04, "activity_lines": {"activity_5": 9.44, "activity_10": 9.783273, "activity_20": 10.60019, "activity_30": 11.24628}, "trend_signal": 0, "fair_value": 19.570769, "relative_strength": -38.625431, "rate_of_change": -1.456866917662472, "market_dynamics": -0.951345, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2, "high": 9.56, "low": 9.1, "close": 9.33, "volume": 283890}, "trend_line": 11.889667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.658909, "activity_20": 10.409905, "activity_30": 11.071441}, "trend_signal": 0, "fair_value": 19.356218, "relative_strength": -35.599453, "rate_of_change": -1.24861295681063, "market_dynamics": -1.088119, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.33, "high": 9.5, "low": 9.1, "close": 9.13, "volume": 211597}, "trend_line": 11.749333, "activity_lines": {"activity_5": 9.206, "activity_10": 9.518727, "activity_20": 10.217381, "activity_30": 10.893398}, "trend_signal": 0, "fair_value": 19.139103, "relative_strength": -36.075164, "rate_of_change": -1.180302190128616, "market_dynamics": -1.100276, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.41, "low": 9.0, "close": 9.35, "volume": 303547}, "trend_line": 11.617667, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.436182, "activity_20": 10.061857, "activity_30": 10.738602}, "trend_signal": 0, "fair_value": 18.929808, "relative_strength": -35.453161, "rate_of_change": -1.1206253154966257, "market_dynamics": -0.880916, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.36, "high": 10.92, "low": 9.25, "close": 10.58, "volume": 708420}, "trend_line": 11.511667, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.608364, "activity_20": 10.041905, "activity_30": 10.671656}, "trend_signal": 0, "fair_value": 18.725513, "relative_strength": -26.462121, "rate_of_change": -0.9124034971909735, "market_dynamics": -0.24232, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.64, "high": 10.98, "low": 9.26, "close": 10.08, "volume": 659350}, "trend_line": 11.399, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.678364, "activity_20": 9.98719, "activity_30": 10.57929}, "trend_signal": 0, "fair_value": 18.524744, "relative_strength": -30.172909, "rate_of_change": -0.9787201106494834, "market_dynamics": 0.272596, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.64, "low": 9.9, "close": 10.02, "volume": 288711}, "trend_line": 11.300333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.739273, "activity_20": 9.94, "activity_30": 10.490323}, "trend_signal": 0, "fair_value": 18.330641, "relative_strength": -29.810921, "rate_of_change": -0.8655759277129481, "market_dynamics": 0.72509, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 11.24, "low": 10.0, "close": 10.36, "volume": 485605}, "trend_line": 11.200333, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.866727, "activity_20": 9.938143, "activity_30": 10.429656}, "trend_signal": 0, "fair_value": 18.140962, "relative_strength": -28.133285, "rate_of_change": -0.8849296741963237, "market_dynamics": 1.037368, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.46, "high": 10.8, "low": 10.28, "close": 10.3, "volume": 252777}, "trend_line": 11.083667, "activity_lines": {"activity_5": 10.249333, "activity_10": 9.987273, "activity_20": 9.940095, "activity_30": 10.37157}, "trend_signal": 0, "fair_value": 17.953782, "relative_strength": -25.58486, "rate_of_change": -1.041629744401353, "market_dynamics": 0.933204, "expectation": {"probability": 41.9845, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 10.48, "low": 9.97, "close": 10.12, "volume": 200729}, "trend_line": 10.931667, "activity_lines": {"activity_5": 10.2, "activity_10": 10.053636, "activity_20": 9.935476, "activity_30": 10.309398}, "trend_signal": 0, "fair_value": 17.771859, "relative_strength": -27.733352, "rate_of_change": -1.3713872854534606, "market_dynamics": 0.829798, "expectation": {"probability": 41.9167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.9, "close": 10.04, "volume": 188167}, "trend_line": 10.862333, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.088727, "activity_20": 9.933619, "activity_30": 10.251871}, "trend_signal": 0, "fair_value": 17.602244, "relative_strength": -28.186723, "rate_of_change": -0.6342491040021578, "market_dynamics": 0.769284, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.9, "close": 10.1, "volume": 228301}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.132, "activity_10": 10.119455, "activity_20": 9.945762, "activity_30": 10.202688}, "trend_signal": 0, "fair_value": 17.429167, "relative_strength": -27.872996, "rate_of_change": -0.8469635390481838, "market_dynamics": 0.681234, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.22, "high": 10.7, "low": 9.97, "close": 10.54, "volume": 282568}, "trend_line": 10.705, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.216182, "activity_20": 10.001524, "activity_30": 10.187828}, "trend_signal": 0, "fair_value": 17.262115, "relative_strength": -21.427332, "rate_of_change": -0.6066014857665102, "market_dynamics": 0.718628, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 10.78, "low": 10.28, "close": 10.6, "volume": 282243}, "trend_line": 10.617667, "activity_lines": {"activity_5": 10.377333, "activity_10": 10.298182, "activity_20": 10.060905, "activity_30": 10.181054}, "trend_signal": 0, "fair_value": 17.099615, "relative_strength": -19.657048, "rate_of_change": -0.8158150397010668, "market_dynamics": 0.819119, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.6, "high": 15.0, "low": 10.2, "close": 11.0, "volume": 467985}, "trend_line": 10.541667, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.430182, "activity_20": 10.160571, "activity_30": 10.20572}, "trend_signal": 0, "fair_value": 16.941282, "relative_strength": -15.79426, "rate_of_change": -0.7157881293508311, "market_dynamics": 1.049224, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.02, "high": 11.8, "low": 10.94, "close": 10.98, "volume": 386684}, "trend_line": 10.479, "activity_lines": {"activity_5": 10.792, "activity_10": 10.550909, "activity_20": 10.253381, "activity_30": 10.234}, "trend_signal": 0, "fair_value": 16.800128, "relative_strength": -14.799628, "rate_of_change": -0.5944695464199461, "market_dynamics": 1.278024, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.16, "close": 10.16, "volume": 219656}, "trend_line": 10.393, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.506182, "activity_20": 10.264286, "activity_30": 10.213419}, "trend_signal": 0, "fair_value": 16.668782, "relative_strength": -19.714872, "rate_of_change": -0.8206889970416884, "market_dynamics": 1.204068, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.02, "high": 10.16, "low": 5.65, "close": 5.77, "volume": 5146702}, "trend_line": 10.173333, "activity_lines": {"activity_5": 9.002, "activity_10": 9.660727, "activity_20": 9.857667, "activity_30": 9.915161}, "trend_signal": 0, "fair_value": 16.508974, "relative_strength": -54.66, "rate_of_change": -2.1136053112672104, "market_dynamics": 0.787351, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 6.09, "low": 5.06, "close": 5.06, "volume": 1503582}, "trend_line": 9.924667, "activity_lines": {"activity_5": 7.454667, "activity_10": 8.769636, "activity_20": 9.406333, "activity_30": 9.585269}, "trend_signal": 0, "fair_value": 16.344295, "relative_strength": -58.871456, "rate_of_change": -2.4442923474538785, "market_dynamics": 0.105059, "expectation": {"probability": 42.4692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.7, "close": 4.725, "volume": 1353730}, "trend_line": 9.672167, "activity_lines": {"activity_5": 6.165, "activity_10": 7.912909, "activity_20": 8.942429, "activity_30": 9.249806}, "trend_signal": 0, "fair_value": 16.174583, "relative_strength": -60.379003, "rate_of_change": -2.5441659654676525, "market_dynamics": -0.572988, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.795, "high": 4.9, "low": 3.885, "close": 4.175, "volume": 1822070}, "trend_line": 9.418667, "activity_lines": {"activity_5": 5.110333, "activity_10": 7.054273, "activity_20": 8.447452, "activity_30": 8.895151}, "trend_signal": 0, "fair_value": 15.992692, "relative_strength": -65.283348, "rate_of_change": -2.6209224882076656, "market_dynamics": -1.026638, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.38, "high": 5.38, "low": 4.38, "close": 4.975, "volume": 2226304}, "trend_line": 9.235833, "activity_lines": {"activity_5": 4.776, "activity_10": 6.447727, "activity_20": 8.052595, "activity_30": 8.608462}, "trend_signal": 0, "fair_value": 15.793494, "relative_strength": -57.420367, "rate_of_change": -1.9411876436442623, "market_dynamics": -1.078322, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.98, "high": 5.04, "low": 3.995, "close": 4.005, "volume": 1002976}, "trend_line": 9.032667, "activity_lines": {"activity_5": 4.464, "activity_10": 5.758, "activity_20": 7.586095, "activity_30": 8.270989}, "trend_signal": 0, "fair_value": 15.588397, "relative_strength": -64.616836, "rate_of_change": -2.199758267608342, "market_dynamics": -1.041687, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.98, "high": 4.45, "low": 3.89, "close": 3.9, "volume": 653466}, "trend_line": 8.794, "activity_lines": {"activity_5": 4.234667, "activity_10": 5.168, "activity_20": 7.134, "activity_30": 7.939849}, "trend_signal": 0, "fair_value": 15.38968, "relative_strength": -65.181739, "rate_of_change": -2.642265014308615, "market_dynamics": -1.002372, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.855, "high": 4.075, "low": 3.73, "close": 3.74, "volume": 461291}, "trend_line": 8.586667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.670727, "activity_20": 6.692619, "activity_30": 7.613785}, "trend_signal": 0, "fair_value": 15.194423, "relative_strength": -65.250695, "rate_of_change": -2.357664316579488, "market_dynamics": -0.994084, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.74, "high": 4.45, "low": 3.7, "close": 4.25, "volume": 1972714}, "trend_line": 8.389, "activity_lines": {"activity_5": 4.059667, "activity_10": 4.398182, "activity_20": 6.332381, "activity_30": 7.334}, "trend_signal": 0, "fair_value": 15.005321, "relative_strength": -61.057205, "rate_of_change": -2.3020224261637363, "market_dynamics": -0.949175, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.225, "high": 4.62, "low": 3.95, "close": 4.47, "volume": 837168}, "trend_line": 8.195333, "activity_lines": {"activity_5": 4.158333, "activity_10": 4.288, "activity_20": 6.020857, "activity_30": 7.081161}, "trend_signal": 0, "fair_value": 14.835256, "relative_strength": -58.860176, "rate_of_change": -2.30858266777923, "market_dynamics": -0.865401, "expectation": {"probability": 42.6127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.505, "high": 4.505, "low": 4.115, "close": 4.21, "volume": 347302}, "trend_line": 7.983, "activity_lines": {"activity_5": 4.204, "activity_10": 4.234, "activity_20": 5.711, "activity_30": 6.824043}, "trend_signal": 0, "fair_value": 14.6475, "relative_strength": -60.429115, "rate_of_change": -2.590901431339033, "market_dynamics": -0.789773, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.205, "high": 4.295, "low": 4.065, "close": 4.12, "volume": 476299}, "trend_line": 7.816333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.192, "activity_20": 5.421857, "activity_30": 6.574817}, "trend_signal": 0, "fair_value": 14.458205, "relative_strength": -60.792444, "rate_of_change": -2.087774019792051, "market_dynamics": -0.699382, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.165, "high": 4.25, "low": 3.86, "close": 4.16, "volume": 508303}, "trend_line": 7.648333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.174364, "activity_20": 5.165952, "activity_30": 6.338925}, "trend_signal": 0, "fair_value": 14.266923, "relative_strength": -59.702215, "rate_of_change": -2.149345479523456, "market_dynamics": -0.678964, "expectation": {"probability": 41.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 5.74, "low": 4.0, "close": 5.62, "volume": 1850902}, "trend_line": 7.529, "activity_lines": {"activity_5": 4.666, "activity_10": 4.432455, "activity_20": 5.077476, "activity_30": 6.208065}, "trend_signal": 0, "fair_value": 14.086923, "relative_strength": -45.133659, "rate_of_change": -1.5602484881346057, "market_dynamics": -0.382645, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.6, "high": 5.61, "low": 4.93, "close": 4.99, "volume": 713377}, "trend_line": 7.384333, "activity_lines": {"activity_5": 4.824, "activity_10": 4.549727, "activity_20": 4.950048, "activity_30": 6.044258}, "trend_signal": 0, "fair_value": 13.908654, "relative_strength": -51.733253, "rate_of_change": -1.921463673794662, "market_dynamics": -0.08178, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.905, "high": 4.955, "low": 4.5, "close": 4.54, "volume": 696043}, "trend_line": 7.231333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.584909, "activity_20": 4.804095, "activity_30": 5.860753}, "trend_signal": 0, "fair_value": 13.729423, "relative_strength": -56.25867, "rate_of_change": -2.071954230666461, "market_dynamics": 0.186338, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.595, "high": 4.595, "low": 4.23, "close": 4.44, "volume": 621098}, "trend_line": 7.067667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.592182, "activity_20": 4.67719, "activity_30": 5.680667}, "trend_signal": 0, "fair_value": 13.548269, "relative_strength": -56.032932, "rate_of_change": -2.2632894930989913, "market_dynamics": 0.404159, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.395, "high": 4.795, "low": 4.27, "close": 4.355, "volume": 635249}, "trend_line": 6.860167, "activity_lines": {"activity_5": 4.583667, "activity_10": 4.574182, "activity_20": 4.571524, "activity_30": 5.505656}, "trend_signal": 0, "fair_value": 13.380994, "relative_strength": -56.244994, "rate_of_change": -2.935905157953826, "market_dynamics": 0.384743, "expectation": {"probability": 41.0583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.5, "low": 3.8, "close": 3.895, "volume": 1042841}, "trend_line": 6.654, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.461364, "activity_20": 4.45369, "activity_30": 5.314355}, "trend_signal": 0, "fair_value": 13.220385, "relative_strength": -61.190715, "rate_of_change": -3.0052766937014765, "market_dynamics": 0.369024, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.815, "volume": 808348}, "trend_line": 6.447167, "activity_lines": {"activity_5": 4.076, "activity_10": 4.340455, "activity_20": 4.361976, "activity_30": 5.131194}, "trend_signal": 0, "fair_value": 13.057019, "relative_strength": -61.1276, "rate_of_change": -3.108400961827466, "market_dynamics": 0.352505, "expectation": {"probability": 40.0064, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.85, "high": 3.975, "low": 3.83, "close": 3.88, "volume": 300223}, "trend_line": 6.231167, "activity_lines": {"activity_5": 3.966333, "activity_10": 4.243273, "activity_20": 4.306667, "activity_30": 4.96557}, "trend_signal": 0, "fair_value": 12.905609, "relative_strength": -60.371792, "rate_of_change": -3.3503087480128895, "market_dynamics": 0.290166, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.75, "close": 4.07, "volume": 464231}, "trend_line": 6.0235, "activity_lines": {"activity_5": 3.964, "activity_10": 4.186636, "activity_20": 4.278452, "activity_30": 4.82614}, "trend_signal": 0, "fair_value": 12.743878, "relative_strength": -58.083069, "rate_of_change": -3.3327144016522077, "market_dynamics": 0.257634, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.81, "close": 3.9, "volume": 238231}, "trend_line": 5.816167, "activity_lines": {"activity_5": 3.929667, "activity_10": 4.1, "activity_20": 4.238762, "activity_30": 4.68914}, "trend_signal": 0, "fair_value": 12.596442, "relative_strength": -56.497874, "rate_of_change": -3.4420685647879172, "market_dynamics": 0.16469, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.755, "high": 3.865, "low": 3.655, "close": 3.705, "volume": 207319}, "trend_line": 5.605, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.982636, "activity_20": 4.184429, "activity_30": 4.552935}, "trend_signal": 0, "fair_value": 12.4375, "relative_strength": -57.447358, "rate_of_change": -3.6306901091388823, "market_dynamics": 0.046595, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.69, "high": 4.1, "low": 3.69, "close": 3.855, "volume": 391098}, "trend_line": 5.396833, "activity_lines": {"activity_5": 3.854333, "activity_10": 3.927364, "activity_20": 4.146619, "activity_30": 4.440032}, "trend_signal": 0, "fair_value": 12.282083, "relative_strength": -52.283823, "rate_of_change": -3.713951828724361, "market_dynamics": 0.039455, "expectation": {"probability": 40.1562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.815, "high": 3.985, "low": 3.7, "close": 3.775, "volume": 161503}, "trend_line": 5.171333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.878182, "activity_20": 4.106524, "activity_30": 4.335398}, "trend_signal": 0, "fair_value": 12.121667, "relative_strength": -52.180599, "rate_of_change": -4.178376466346101, "market_dynamics": -0.017483, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.845, "high": 4.32, "low": 3.82, "close": 4.175, "volume": 265443}, "trend_line": 4.957167, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.915636, "activity_20": 4.105619, "activity_30": 4.271118}, "trend_signal": 0, "fair_value": 11.96125, "relative_strength": -47.775148, "rate_of_change": -4.141408027678737, "market_dynamics": 0.157261, "expectation": {"probability": 39.2463, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.175, "high": 4.235, "low": 3.965, "close": 4.055, "volume": 319572}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.981, "activity_10": 3.936091, "activity_20": 4.091976, "activity_30": 4.212914}, "trend_signal": 0, "fair_value": 11.781474, "relative_strength": -50.523327, "rate_of_change": -4.670006074033828, "market_dynamics": 0.27538, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.055, "high": 4.44, "low": 3.94, "close": 4.325, "volume": 323340}, "trend_line": 4.503833, "activity_lines": {"activity_5": 4.118333, "activity_10": 4.011091, "activity_20": 4.102548, "activity_30": 4.187065}, "trend_signal": 0, "fair_value": 11.59125, "relative_strength": -47.139962, "rate_of_change": -4.694236813554562, "market_dynamics": 0.484676, "expectation": {"probability": 38.5214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.325, "high": 4.325, "low": 3.65, "close": 3.65, "volume": 749382}, "trend_line": 4.286833, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.955545, "activity_20": 4.048476, "activity_30": 4.131978}, "trend_signal": 0, "fair_value": 11.40375, "relative_strength": -53.199363, "rate_of_change": -4.818118256160931, "market_dynamics": 0.674738, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 3.725, "low": 3.53, "close": 3.545, "volume": 315083}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.839, "activity_10": 3.883909, "activity_20": 3.98831, "activity_30": 4.084118}, "trend_signal": 0, "fair_value": 11.300833, "relative_strength": -52.87048, "rate_of_change": -1.730088389260789, "market_dynamics": 0.594449, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.545, "high": 4.215, "low": 3.3, "close": 4.2, "volume": 761878}, "trend_line": 4.184, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.937455, "activity_20": 3.99369, "activity_30": 4.083301}, "trend_signal": 0, "fair_value": 11.218782, "relative_strength": -43.142693, "rate_of_change": -0.6804952776946186, "market_dynamics": 0.884017, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.5, "close": 3.595, "volume": 400254}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.802333, "activity_10": 3.878636, "activity_20": 3.941071, "activity_30": 4.045301}, "trend_signal": 0, "fair_value": 11.156571, "relative_strength": -49.534542, "rate_of_change": -0.9002629063097489, "market_dynamics": 0.851052, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.595, "high": 4.0, "low": 3.5, "close": 3.7, "volume": 379980}, "trend_line": 4.1305, "activity_lines": {"activity_5": 3.748, "activity_10": 3.844455, "activity_20": 3.901143, "activity_30": 4.016505}, "trend_signal": 0, "fair_value": 11.091186, "relative_strength": -48.821833, "rate_of_change": -0.3818554853168004, "market_dynamics": 0.885951, "expectation": {"probability": 39.3226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.705, "high": 3.92, "low": 3.67, "close": 3.67, "volume": 258759}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.804909, "activity_20": 3.8675, "activity_30": 3.986796}, "trend_signal": 0, "fair_value": 11.031378, "relative_strength": -48.011952, "rate_of_change": -1.0531412661905308, "market_dynamics": 0.988758, "expectation": {"probability": 40.4487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61ea1a0-9e68-45b4-b865-66fa32c97f21/", "share_image": "https://sharemaestro.com/terminal/e61ea1a0-9e68-45b4-b865-66fa32c97f21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}