{"ticker": {"uuid": "e61f11f8-c453-498e-b6db-a92dd6ecf7e7", "symbol": "SBO", "name": "Selvaag Bolig ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBO rose 3.69%, moving from 33.61 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.35 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "3.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.35"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.849998, "close": 34.849998, "volume": 134839}, "trend_line": 33.659638, "activity_lines": {"activity_5": 33.97, "activity_10": 33.772188, "activity_20": 33.651045, "activity_30": 33.716158}, "trend_signal": 0, "fair_value": 32.258638, "relative_strength": -11.351379, "rate_of_change": 0.28245037648630544, "market_dynamics": 0.128853, "expectation": {"probability": 44.279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.906367, "high": 30.00798, "low": 27.716626, "close": 30.00798, "volume": 238358}, "trend_line": 28.316956, "activity_lines": {"activity_5": 28.894617, "activity_10": 29.703993, "activity_20": 29.984655, "activity_30": 29.379336}, "trend_signal": 1, "fair_value": 35.09908, "relative_strength": 0.911528, "rate_of_change": 0.42554579898936784, "market_dynamics": -0.51974, "expectation": {"probability": 43.317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.919855, "high": 31.638375, "low": 29.170754, "close": 29.479206, "volume": 336749}, "trend_line": 28.470694, "activity_lines": {"activity_5": 29.091438, "activity_10": 29.52417, "activity_20": 29.959033, "activity_30": 29.45432}, "trend_signal": 1, "fair_value": 35.075313, "relative_strength": -1.93739, "rate_of_change": 0.542918525564685, "market_dynamics": -0.465401, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.082629, "high": 30.624889, "low": 28.201336, "close": 28.465723, "volume": 214858}, "trend_line": 28.583706, "activity_lines": {"activity_5": 29.000372, "activity_10": 29.21254, "activity_20": 29.828612, "activity_30": 29.453999}, "trend_signal": 1, "fair_value": 35.043803, "relative_strength": -1.104161, "rate_of_change": 0.3969415006181362, "market_dynamics": -0.475115, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.377595, "high": 28.641983, "low": 27.67256, "close": 28.465723, "volume": 77671}, "trend_line": 28.703661, "activity_lines": {"activity_5": 28.879929, "activity_10": 28.967257, "activity_20": 29.700295, "activity_30": 29.446388}, "trend_signal": 1, "fair_value": 35.006476, "relative_strength": -2.573354, "rate_of_change": 0.4196621669702344, "market_dynamics": -0.50481, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.46572, "high": 28.774176, "low": 27.320044, "close": 27.716627, "volume": 721972}, "trend_line": 28.801423, "activity_lines": {"activity_5": 28.453973, "activity_10": 28.661209, "activity_20": 29.502937, "activity_30": 29.382708}, "trend_signal": 0, "fair_value": 34.961439, "relative_strength": -3.686056, "rate_of_change": 0.3405907002594528, "market_dynamics": -0.556625, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.672561, "high": 29.082629, "low": 27.452239, "close": 28.641983, "volume": 124775}, "trend_line": 28.925865, "activity_lines": {"activity_5": 28.392283, "activity_10": 28.602724, "activity_20": 29.39799, "activity_30": 29.372422}, "trend_signal": 0, "fair_value": 34.926072, "relative_strength": -0.447035, "rate_of_change": 0.4320689293720034, "market_dynamics": -0.709803, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.082625, "high": 29.082625, "low": 28.15727, "close": 28.333529, "volume": 109041}, "trend_line": 29.016422, "activity_lines": {"activity_5": 28.318842, "activity_10": 28.53222, "activity_20": 29.258187, "activity_30": 29.334206}, "trend_signal": 0, "fair_value": 34.895792, "relative_strength": -3.707443, "rate_of_change": 0.3130658322577281, "market_dynamics": -0.778607, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.201335, "high": 28.509785, "low": 28.025074, "close": 28.333529, "volume": 115284}, "trend_line": 29.070878, "activity_lines": {"activity_5": 28.321779, "activity_10": 28.496168, "activity_20": 29.122902, "activity_30": 29.290149}, "trend_signal": 0, "fair_value": 34.867174, "relative_strength": -3.766254, "rate_of_change": 0.18767303563479273, "market_dynamics": -0.835228, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.377594, "high": 28.509785, "low": 28.025078, "close": 28.509785, "volume": 65426}, "trend_line": 29.18536, "activity_lines": {"activity_5": 28.392281, "activity_10": 28.486553, "activity_20": 29.008128, "activity_30": 29.253949}, "trend_signal": 0, "fair_value": 34.842179, "relative_strength": -3.480455, "rate_of_change": 0.39380303546387163, "market_dynamics": -0.955248, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.641982, "high": 29.258886, "low": 28.113205, "close": 28.553852, "volume": 191406}, "trend_line": 29.269376, "activity_lines": {"activity_5": 28.474535, "activity_10": 28.468927, "activity_20": 28.904998, "activity_30": 29.213207}, "trend_signal": 0, "fair_value": 34.807495, "relative_strength": -4.431199, "rate_of_change": 0.2878703569186807, "market_dynamics": -0.88176, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.082628, "high": 30.011783, "low": 28.693083, "close": 28.693083, "volume": 607381}, "trend_line": 29.338595, "activity_lines": {"activity_5": 28.547384, "activity_10": 28.476616, "activity_20": 28.8184, "activity_30": 29.176027}, "trend_signal": 0, "fair_value": 34.75865, "relative_strength": -1.707345, "rate_of_change": 0.2364894967354287, "market_dynamics": -0.608526, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.829501, "high": 29.102336, "low": 26.419462, "close": 26.828714, "volume": 139178}, "trend_line": 29.30818, "activity_lines": {"activity_5": 27.99537, "activity_10": 28.169236, "activity_20": 28.564585, "activity_30": 29.014099}, "trend_signal": 0, "fair_value": 34.695218, "relative_strength": -7.259184, "rate_of_change": -0.1036689043902798, "market_dynamics": -0.604073, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.601745, "high": 27.601745, "low": 26.146629, "close": 26.874187, "volume": 113588}, "trend_line": 29.240404, "activity_lines": {"activity_5": 27.558835, "activity_10": 27.918315, "activity_20": 28.341463, "activity_30": 28.857067}, "trend_signal": 0, "fair_value": 34.635592, "relative_strength": -9.134038, "rate_of_change": -0.2312528447689297, "market_dynamics": -0.633026, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.965133, "high": 27.419857, "low": 25.646432, "close": 25.691906, "volume": 136867}, "trend_line": 29.131831, "activity_lines": {"activity_5": 26.825496, "activity_10": 27.48137, "activity_20": 28.030697, "activity_30": 28.628132}, "trend_signal": 0, "fair_value": 34.565313, "relative_strength": -12.821867, "rate_of_change": -0.37131155916998737, "market_dynamics": -0.841369, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.828323, "high": 27.374383, "low": 25.510015, "close": 25.919266, "volume": 163224}, "trend_line": 29.041944, "activity_lines": {"activity_5": 26.355802, "activity_10": 27.136197, "activity_20": 27.774551, "activity_30": 28.420869}, "trend_signal": 0, "fair_value": 34.500444, "relative_strength": -14.082803, "rate_of_change": -0.3085525245563775, "market_dynamics": -1.28154, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.919268, "high": 27.874579, "low": 25.919266, "close": 26.555882, "volume": 1002728}, "trend_line": 29.010765, "activity_lines": {"activity_5": 26.273952, "activity_10": 26.939451, "activity_20": 27.608366, "activity_30": 28.260478}, "trend_signal": 0, "fair_value": 34.460298, "relative_strength": -11.615731, "rate_of_change": -0.1073585156696178, "market_dynamics": -1.275597, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.464938, "high": 27.28344, "low": 25.691905, "close": 25.828321, "volume": 251413}, "trend_line": 28.895631, "activity_lines": {"activity_5": 26.092062, "activity_10": 26.648351, "activity_20": 27.394365, "activity_30": 28.055159}, "trend_signal": 0, "fair_value": 34.401434, "relative_strength": -13.172604, "rate_of_change": -0.3968664735314551, "market_dynamics": -1.321291, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.010212, "high": 26.373992, "low": 25.464543, "close": 25.737377, "volume": 157844}, "trend_line": 28.78302, "activity_lines": {"activity_5": 25.94655, "activity_10": 26.386264, "activity_20": 27.192655, "activity_30": 27.851401}, "trend_signal": 0, "fair_value": 34.339791, "relative_strength": -10.477632, "rate_of_change": -0.38971635538950894, "market_dynamics": -1.295843, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.101159, "high": 26.464938, "low": 25.555489, "close": 25.555489, "volume": 77690}, "trend_line": 28.632411, "activity_lines": {"activity_5": 25.816196, "activity_10": 26.13831, "activity_20": 26.984515, "activity_30": 27.643173}, "trend_signal": 0, "fair_value": 34.284009, "relative_strength": -14.88865, "rate_of_change": -0.5232564199309153, "market_dynamics": -1.220615, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.919266, "high": 26.192099, "low": 24.64604, "close": 24.64604, "volume": 258304}, "trend_line": 28.479257, "activity_lines": {"activity_5": 25.391787, "activity_10": 25.778716, "activity_20": 26.699634, "activity_30": 27.385988}, "trend_signal": 0, "fair_value": 34.230962, "relative_strength": -15.201139, "rate_of_change": -0.5348973231768736, "market_dynamics": -1.372639, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.600568, "high": 25.328126, "low": 23.50923, "close": 23.827538, "volume": 130686}, "trend_line": 28.244669, "activity_lines": {"activity_5": 24.779426, "activity_10": 25.341354, "activity_20": 26.355408, "activity_30": 27.085877}, "trend_signal": 0, "fair_value": 34.174864, "relative_strength": -17.162936, "rate_of_change": -0.8237153097077013, "market_dynamics": -1.46046, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.191316, "high": 26.373993, "low": 23.009033, "close": 25.964741, "volume": 182716}, "trend_line": 28.031338, "activity_lines": {"activity_5": 25.061355, "activity_10": 25.38104, "activity_20": 26.244156, "activity_30": 26.938785}, "trend_signal": 0, "fair_value": 34.121705, "relative_strength": -11.050241, "rate_of_change": -0.7552965127684683, "market_dynamics": -1.324982, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.373991, "high": 26.373991, "low": 23.327341, "close": 24.827929, "volume": 300454}, "trend_line": 27.788444, "activity_lines": {"activity_5": 24.955253, "activity_10": 25.229741, "activity_20": 26.041371, "activity_30": 26.732113}, "trend_signal": 0, "fair_value": 34.056868, "relative_strength": -14.625719, "rate_of_change": -0.8665087624429604, "market_dynamics": -1.278138, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.873008, "high": 27.010604, "low": 23.554701, "close": 26.692297, "volume": 592989}, "trend_line": 27.591033, "activity_lines": {"activity_5": 25.531236, "activity_10": 25.454622, "activity_20": 26.033468, "activity_30": 26.661394}, "trend_signal": 0, "fair_value": 34.008373, "relative_strength": -9.108174, "rate_of_change": -0.7104068151494878, "market_dynamics": -0.779796, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.828716, "high": 27.419858, "low": 25.510014, "close": 26.146631, "volume": 119459}, "trend_line": 27.393287, "activity_lines": {"activity_5": 25.849543, "activity_10": 25.562103, "activity_20": 25.982043, "activity_30": 26.568207}, "trend_signal": 0, "fair_value": 33.948914, "relative_strength": -12.192538, "rate_of_change": -0.7167038653463922, "market_dynamics": -0.33607, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.283047, "high": 26.464938, "low": 25.146236, "close": 25.191711, "volume": 76976}, "trend_line": 27.197493, "activity_lines": {"activity_5": 25.749505, "activity_10": 25.491827, "activity_20": 25.847148, "activity_30": 26.42617}, "trend_signal": 0, "fair_value": 33.881138, "relative_strength": -14.605949, "rate_of_change": -0.7147517565161106, "market_dynamics": -0.13195, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.192102, "high": 26.828715, "low": 24.827928, "close": 26.192101, "volume": 207770}, "trend_line": 27.062952, "activity_lines": {"activity_5": 25.891984, "activity_10": 25.628244, "activity_20": 25.823958, "activity_30": 26.361306}, "trend_signal": 0, "fair_value": 33.820653, "relative_strength": -10.489854, "rate_of_change": -0.494681623780553, "market_dynamics": 0.296602, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.737771, "high": 29.147807, "low": 25.691906, "close": 28.283833, "volume": 1113673}, "trend_line": 27.071578, "activity_lines": {"activity_5": 26.716551, "activity_10": 26.138362, "activity_20": 26.010179, "activity_30": 26.440072}, "trend_signal": 0, "fair_value": 33.775334, "relative_strength": -3.556525, "rate_of_change": 0.03187383253681852, "market_dynamics": 0.558304, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.374778, "high": 29.466116, "low": 28.23836, "close": 28.556665, "volume": 205314}, "trend_line": 27.102517, "activity_lines": {"activity_5": 27.401668, "activity_10": 26.651787, "activity_20": 26.22262, "activity_30": 26.535884}, "trend_signal": 0, "fair_value": 33.712877, "relative_strength": -2.60832, "rate_of_change": 0.1142859127015058, "market_dynamics": 0.798083, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.693084, "high": 30.102726, "low": 28.693084, "close": 30.102726, "volume": 64637}, "trend_line": 27.154146, "activity_lines": {"activity_5": 28.477847, "activity_10": 27.391746, "activity_20": 26.582082, "activity_30": 26.729446}, "trend_signal": 0, "fair_value": 33.651548, "relative_strength": 1.734847, "rate_of_change": 0.19049522227032245, "market_dynamics": 1.083825, "expectation": {"probability": 37.9568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.466508, "high": 31.330486, "low": 30.011786, "close": 30.921234, "volume": 123467}, "trend_line": 27.184588, "activity_lines": {"activity_5": 29.563122, "activity_10": 28.181313, "activity_20": 27.012121, "activity_30": 26.972484}, "trend_signal": 0, "fair_value": 33.606884, "relative_strength": 3.412428, "rate_of_change": 0.11210811048891298, "market_dynamics": 1.250649, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.194067, "high": 31.830679, "low": 29.73895, "close": 30.602926, "volume": 105470}, "trend_line": 27.222045, "activity_lines": {"activity_5": 30.160327, "activity_10": 28.784029, "activity_20": 27.401235, "activity_30": 27.193022}, "trend_signal": 0, "fair_value": 33.567647, "relative_strength": 3.694485, "rate_of_change": 0.13778763172721195, "market_dynamics": 1.157827, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.375566, "high": 30.739342, "low": 28.784029, "close": 29.920841, "volume": 120822}, "trend_line": 27.270549, "activity_lines": {"activity_5": 30.236115, "activity_10": 29.178399, "activity_20": 27.707416, "activity_30": 27.367138}, "trend_signal": 1, "fair_value": 33.526672, "relative_strength": 2.938661, "rate_of_change": 0.17817911916609372, "market_dynamics": 1.123466, "expectation": {"probability": 38.0186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.96631, "high": 29.96631, "low": 28.010997, "close": 29.102335, "volume": 150479}, "trend_line": 27.291769, "activity_lines": {"activity_5": 29.929934, "activity_10": 29.331352, "activity_20": 27.921136, "activity_30": 27.485318}, "trend_signal": 1, "fair_value": 33.483964, "relative_strength": -1.024661, "rate_of_change": 0.07781288158151702, "market_dynamics": 1.042305, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.102336, "high": 29.329698, "low": 28.42025, "close": 28.965919, "volume": 2023014}, "trend_line": 27.333412, "activity_lines": {"activity_5": 29.541903, "activity_10": 29.415682, "activity_20": 28.105624, "activity_30": 27.593327}, "trend_signal": 1, "fair_value": 33.425888, "relative_strength": 0.294636, "rate_of_change": 0.15258446603443163, "market_dynamics": 1.057431, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.965918, "high": 30.375565, "low": 28.010998, "close": 29.920841, "volume": 184371}, "trend_line": 27.376041, "activity_lines": {"activity_5": 29.547966, "activity_10": 29.622375, "activity_20": 28.366549, "activity_30": 27.760258}, "trend_signal": 1, "fair_value": 33.373933, "relative_strength": 6.140151, "rate_of_change": 0.15595930723907278, "market_dynamics": 0.986498, "expectation": {"probability": 38.4883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.966311, "high": 32.74013, "low": 28.192888, "close": 29.147806, "volume": 697401}, "trend_line": 27.403184, "activity_lines": {"activity_5": 29.363044, "activity_10": 29.602532, "activity_20": 28.537828, "activity_30": 27.874566}, "trend_signal": 1, "fair_value": 33.313071, "relative_strength": 1.491601, "rate_of_change": 0.0991487410469571, "market_dynamics": 0.980759, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.147808, "high": 30.421036, "low": 29.147808, "close": 30.011786, "volume": 128107}, "trend_line": 27.459125, "activity_lines": {"activity_5": 29.563123, "activity_10": 29.686037, "activity_20": 28.775584, "activity_30": 28.042863}, "trend_signal": 1, "fair_value": 33.258185, "relative_strength": 4.643531, "rate_of_change": 0.2041405115551561, "market_dynamics": 0.925163, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.648001, "high": 30.375566, "low": 29.102334, "close": 29.875364, "volume": 617086}, "trend_line": 27.504645, "activity_lines": {"activity_5": 29.711666, "activity_10": 29.71332, "activity_20": 28.979993, "activity_30": 28.198749}, "trend_signal": 1, "fair_value": 33.182661, "relative_strength": 2.986517, "rate_of_change": 0.16577367268621918, "market_dynamics": 0.782662, "expectation": {"probability": 36.3196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.829894, "high": 32.148987, "low": 29.829894, "close": 32.148987, "volume": 138749}, "trend_line": 27.624483, "activity_lines": {"activity_5": 30.566547, "activity_10": 30.130012, "activity_20": 29.380367, "activity_30": 28.498384}, "trend_signal": 1, "fair_value": 33.114246, "relative_strength": 10.350666, "rate_of_change": 0.4357009516029072, "market_dynamics": 0.88381, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.921627, "high": 33.240323, "low": 31.012178, "close": 32.876545, "volume": 207131}, "trend_line": 27.763931, "activity_lines": {"activity_5": 31.451743, "activity_10": 30.641783, "activity_20": 29.814304, "activity_30": 28.837227}, "trend_signal": 1, "fair_value": 33.042149, "relative_strength": 11.700518, "rate_of_change": 0.5047985875427896, "market_dynamics": 1.024151, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.012962, "high": 33.467686, "low": 31.421429, "close": 33.285793, "volume": 136401}, "trend_line": 27.979167, "activity_lines": {"activity_5": 32.276308, "activity_10": 31.192412, "activity_20": 30.244126, "activity_30": 29.193476}, "trend_signal": 1, "fair_value": 32.978386, "relative_strength": 10.876995, "rate_of_change": 0.7752360427635441, "market_dynamics": 1.216846, "expectation": {"probability": 35.9443, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.285797, "high": 34.104302, "low": 32.740128, "close": 33.103909, "volume": 79930}, "trend_line": 28.186825, "activity_lines": {"activity_5": 32.764379, "activity_10": 31.661191, "activity_20": 30.621763, "activity_30": 29.524104}, "trend_signal": 1, "fair_value": 32.913456, "relative_strength": 9.625433, "rate_of_change": 0.7421879286113077, "market_dynamics": 1.318819, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.103909, "high": 36.377918, "low": 32.285405, "close": 34.695438, "volume": 270629}, "trend_line": 28.486942, "activity_lines": {"activity_5": 33.576819, "activity_10": 32.361466, "activity_20": 31.111566, "activity_30": 29.944015}, "trend_signal": 1, "fair_value": 32.844675, "relative_strength": 13.045279, "rate_of_change": 1.0647421268624622, "market_dynamics": 1.349638, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.559026, "high": 35.423001, "low": 32.694658, "close": 34.604496, "volume": 253692}, "trend_line": 28.77645, "activity_lines": {"activity_5": 34.037606, "activity_10": 32.943513, "activity_20": 31.554597, "activity_30": 30.338696}, "trend_signal": 1, "fair_value": 32.779263, "relative_strength": 10.82909, "rate_of_change": 1.0162831798513208, "market_dynamics": 1.295852, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.740913, "high": 34.786385, "low": 31.64879, "close": 33.285793, "volume": 168320}, "trend_line": 29.00078, "activity_lines": {"activity_5": 33.895125, "activity_10": 33.183276, "activity_20": 31.831762, "activity_30": 30.629621}, "trend_signal": 1, "fair_value": 32.710668, "relative_strength": 9.581565, "rate_of_change": 0.7795610646900447, "market_dynamics": 1.156697, "expectation": {"probability": 36.8335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.649574, "high": 34.377132, "low": 31.357066, "close": 31.966394, "volume": 275326}, "trend_line": 29.205383, "activity_lines": {"activity_5": 33.285561, "activity_10": 33.121967, "activity_20": 31.944726, "activity_30": 30.820951}, "trend_signal": 1, "fair_value": 32.633813, "relative_strength": 3.576306, "rate_of_change": 0.7055086104580716, "market_dynamics": 0.959569, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.966395, "high": 33.560032, "low": 30.560249, "close": 32.856956, "volume": 156516}, "trend_line": 29.442702, "activity_lines": {"activity_5": 33.060811, "activity_10": 33.171332, "activity_20": 32.11501, "activity_30": 31.056536}, "trend_signal": 1, "fair_value": 32.568201, "relative_strength": 6.21039, "rate_of_change": 0.8125865016048561, "market_dynamics": 0.765241, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.044441, "high": 34.54433, "low": 32.810083, "close": 33.747517, "volume": 120594}, "trend_line": 29.71577, "activity_lines": {"activity_5": 33.149378, "activity_10": 33.330886, "activity_20": 32.348331, "activity_30": 31.334266}, "trend_signal": 1, "fair_value": 32.513832, "relative_strength": 5.543896, "rate_of_change": 0.9274556390918148, "market_dynamics": 0.607975, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.122489, "high": 36.512935, "low": 33.560028, "close": 36.466064, "volume": 150141}, "trend_line": 30.109771, "activity_lines": {"activity_5": 34.207322, "activity_10": 33.914319, "activity_20": 32.815844, "activity_30": 31.769769}, "trend_signal": 1, "fair_value": 32.474583, "relative_strength": 13.952471, "rate_of_change": 1.3258986726576474, "market_dynamics": 0.739291, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.747514, "high": 37.497237, "low": 33.747514, "close": 36.606678, "volume": 259992}, "trend_line": 30.535742, "activity_lines": {"activity_5": 35.188034, "activity_10": 34.444826, "activity_20": 33.266447, "activity_30": 32.188925}, "trend_signal": 1, "fair_value": 32.428396, "relative_strength": 13.537384, "rate_of_change": 1.4147268008116056, "market_dynamics": 1.063807, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.419192, "high": 36.559808, "low": 34.544329, "close": 35.247402, "volume": 122268}, "trend_line": 30.845164, "activity_lines": {"activity_5": 35.49426, "activity_10": 34.660371, "activity_20": 33.560522, "activity_30": 32.492903}, "trend_signal": 1, "fair_value": 32.375801, "relative_strength": 7.917667, "rate_of_change": 1.0133108931821648, "market_dynamics": 1.110143, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.059918, "high": 35.575504, "low": 34.731819, "close": 35.434891, "volume": 97102}, "trend_line": 31.198729, "activity_lines": {"activity_5": 35.644249, "activity_10": 34.874339, "activity_20": 33.850336, "activity_30": 32.789014}, "trend_signal": 1, "fair_value": 32.326714, "relative_strength": 9.757198, "rate_of_change": 1.1462574813996764, "market_dynamics": 1.087732, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.43489, "high": 35.43489, "low": 33.981872, "close": 34.825562, "volume": 96341}, "trend_line": 31.469838, "activity_lines": {"activity_5": 35.419267, "activity_10": 34.935139, "activity_20": 34.055861, "activity_30": 33.023003}, "trend_signal": 1, "fair_value": 32.284328, "relative_strength": 10.200917, "rate_of_change": 0.868974502134363, "market_dynamics": 0.691968, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.263101, "high": 35.153661, "low": 34.122489, "close": 34.684948, "volume": 93616}, "trend_line": 31.754449, "activity_lines": {"activity_5": 35.075543, "activity_10": 34.968007, "activity_20": 34.220741, "activity_30": 33.23043}, "trend_signal": 1, "fair_value": 32.241502, "relative_strength": 8.478563, "rate_of_change": 0.904392961921195, "market_dynamics": 0.137367, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.684945, "high": 35.013047, "low": 34.028746, "close": 34.684948, "volume": 153808}, "trend_line": 32.07089, "activity_lines": {"activity_5": 34.85056, "activity_10": 34.999412, "activity_20": 34.358388, "activity_30": 33.419494}, "trend_signal": 1, "fair_value": 32.197292, "relative_strength": 7.221039, "rate_of_change": 0.9965249278927734, "market_dynamics": -0.185879, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.43489, "high": 36.93478, "low": 34.684945, "close": 35.481762, "volume": 181118}, "trend_line": 32.380545, "activity_lines": {"activity_5": 35.019297, "activity_10": 35.150253, "activity_20": 34.549235, "activity_30": 33.639551}, "trend_signal": 1, "fair_value": 32.15035, "relative_strength": 9.781604, "rate_of_change": 0.9655329178579058, "market_dynamics": -0.365456, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.247401, "high": 35.622375, "low": 34.30997, "close": 35.622375, "volume": 82602}, "trend_line": 32.625163, "activity_lines": {"activity_5": 35.219282, "activity_10": 35.262744, "activity_20": 34.723313, "activity_30": 33.848701}, "trend_signal": 1, "fair_value": 32.102926, "relative_strength": 8.926553, "rate_of_change": 0.7554474453719129, "market_dynamics": -0.460382, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.684946, "high": 36.55981, "low": 34.684946, "close": 35.997353, "volume": 75009}, "trend_line": 32.873186, "activity_lines": {"activity_5": 35.53176, "activity_10": 35.393133, "activity_20": 34.906385, "activity_30": 34.066261}, "trend_signal": 1, "fair_value": 32.064362, "relative_strength": 9.240525, "rate_of_change": 0.7602199566021979, "market_dynamics": -0.42006, "expectation": {"probability": 43.4412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.091091, "high": 36.934782, "low": 35.856735, "close": 36.325451, "volume": 60605}, "trend_line": 33.08061, "activity_lines": {"activity_5": 35.875484, "activity_10": 35.54227, "activity_20": 35.091553, "activity_30": 34.288988}, "trend_signal": 1, "fair_value": 32.02744, "relative_strength": 10.698507, "rate_of_change": 0.6309823453072153, "market_dynamics": -0.292173, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.684943, "high": 36.419193, "low": 34.544332, "close": 34.684948, "volume": 70712}, "trend_line": 33.206068, "activity_lines": {"activity_5": 35.563008, "activity_10": 35.39569, "activity_20": 35.100594, "activity_30": 34.392494}, "trend_signal": 1, "fair_value": 31.98323, "relative_strength": 7.441386, "rate_of_change": 0.37924935483354705, "market_dynamics": -0.402666, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.216231, "high": 35.903606, "low": 31.263322, "close": 32.528858, "volume": 351326}, "trend_line": 33.270265, "activity_lines": {"activity_5": 34.531834, "activity_10": 34.892035, "activity_20": 34.895682, "activity_30": 34.348803}, "trend_signal": 1, "fair_value": 31.906292, "relative_strength": 0.443387, "rate_of_change": 0.19332912285790674, "market_dynamics": -0.480953, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.23193, "high": 33.2788, "low": 31.028965, "close": 32.716343, "volume": 340573}, "trend_line": 33.363449, "activity_lines": {"activity_5": 33.760016, "activity_10": 34.471895, "activity_20": 34.71223, "activity_30": 34.313066}, "trend_signal": 1, "fair_value": 31.837933, "relative_strength": -1.029435, "rate_of_change": 0.28008192901379303, "market_dynamics": -0.625516, "expectation": {"probability": 43.1336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.716341, "high": 33.560028, "low": 32.388239, "close": 33.37254, "volume": 120925}, "trend_line": 33.505789, "activity_lines": {"activity_5": 33.400666, "activity_10": 34.220493, "activity_20": 34.593119, "activity_30": 34.313653}, "trend_signal": 0, "fair_value": 31.775213, "relative_strength": 1.416007, "rate_of_change": 0.42663454848447246, "market_dynamics": -0.961318, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.372543, "high": 33.888131, "low": 32.71634, "close": 33.700642, "volume": 112134}, "trend_line": 33.663613, "activity_lines": {"activity_5": 33.325671, "activity_10": 34.055163, "activity_20": 34.511555, "activity_30": 34.326224}, "trend_signal": 0, "fair_value": 31.711733, "relative_strength": 1.873881, "rate_of_change": 0.47103502024679367, "market_dynamics": -1.127675, "expectation": {"probability": 41.2855, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.747516, "high": 33.747516, "low": 32.856954, "close": 32.99757, "volume": 53349}, "trend_line": 33.766171, "activity_lines": {"activity_5": 33.191305, "activity_10": 33.779899, "activity_20": 34.367336, "activity_30": 34.283253}, "trend_signal": 0, "fair_value": 31.647563, "relative_strength": 3.294754, "rate_of_change": 0.3046553559179816, "market_dynamics": -1.273855, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.997572, "high": 33.653774, "low": 31.357069, "close": 33.606899, "volume": 102156}, "trend_line": 33.914807, "activity_lines": {"activity_5": 33.372542, "activity_10": 33.646102, "activity_20": 34.282521, "activity_30": 34.272978}, "trend_signal": 0, "fair_value": 31.597315, "relative_strength": 3.256539, "rate_of_change": 0.44019204901853787, "market_dynamics": -1.321203, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.747516, "high": 33.747516, "low": 32.294497, "close": 32.622597, "volume": 102953}, "trend_line": 34.001834, "activity_lines": {"activity_5": 33.153808, "activity_10": 33.367429, "activity_20": 34.09615, "activity_30": 34.189609}, "trend_signal": 0, "fair_value": 31.544096, "relative_strength": 0.002514, "rate_of_change": 0.25660473314797005, "market_dynamics": -1.326305, "expectation": {"probability": 44.8801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.810085, "high": 33.278801, "low": 32.060138, "close": 32.903824, "volume": 90224}, "trend_line": 34.102783, "activity_lines": {"activity_5": 33.035066, "activity_10": 33.19443, "activity_20": 33.937679, "activity_30": 34.11877}, "trend_signal": 0, "fair_value": 31.49745, "relative_strength": 0.618244, "rate_of_change": 0.29689280878202023, "market_dynamics": -1.310587, "expectation": {"probability": 46.261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.856955, "high": 33.888131, "low": 32.34137, "close": 33.091312, "volume": 85766}, "trend_line": 34.134194, "activity_lines": {"activity_5": 33.010068, "activity_10": 33.111765, "activity_20": 33.801082, "activity_30": 34.053514}, "trend_signal": 0, "fair_value": 31.462022, "relative_strength": -1.960323, "rate_of_change": 0.09210685239383108, "market_dynamics": -1.198108, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.513156, "high": 33.513156, "low": 32.247628, "close": 32.34137, "volume": 79168}, "trend_line": 34.116354, "activity_lines": {"activity_5": 32.775711, "activity_10": 32.95155, "activity_20": 33.609132, "activity_30": 33.937848}, "trend_signal": 0, "fair_value": 31.42274, "relative_strength": -4.397472, "rate_of_change": -0.05226430716366009, "market_dynamics": -1.26675, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.294501, "high": 32.622599, "low": 31.591423, "close": 31.872652, "volume": 161436}, "trend_line": 34.06925, "activity_lines": {"activity_5": 32.428861, "activity_10": 32.748724, "activity_20": 33.392853, "activity_30": 33.793093}, "trend_signal": 0, "fair_value": 31.385224, "relative_strength": -4.973721, "rate_of_change": -0.1380686810788881, "market_dynamics": -1.273822, "expectation": {"probability": 45.9439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.872652, "high": 32.99757, "low": 31.77891, "close": 32.060139, "volume": 123417}, "trend_line": 34.034457, "activity_lines": {"activity_5": 32.260124, "activity_10": 32.591917, "activity_20": 33.210501, "activity_30": 33.663473}, "trend_signal": 0, "fair_value": 31.343186, "relative_strength": -6.456906, "rate_of_change": -0.10212434967013778, "market_dynamics": -1.337039, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.872652, "high": 32.200751, "low": 30.560247, "close": 30.560247, "volume": 146446}, "trend_line": 33.896618, "activity_lines": {"activity_5": 31.62892, "activity_10": 32.174334, "activity_20": 32.901371, "activity_30": 33.43933}, "trend_signal": 0, "fair_value": 31.294873, "relative_strength": -9.17363, "rate_of_change": -0.40499838149322226, "market_dynamics": -1.455069, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.560249, "high": 31.778911, "low": 29.997791, "close": 30.935223, "volume": 107032}, "trend_line": 33.774309, "activity_lines": {"activity_5": 31.278946, "activity_10": 31.876061, "activity_20": 32.648265, "activity_30": 33.248272}, "trend_signal": 0, "fair_value": 31.243239, "relative_strength": -7.159355, "rate_of_change": -0.3608295081237728, "market_dynamics": -1.459955, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.935221, "high": 30.935221, "low": 29.154104, "close": 29.763433, "volume": 153570}, "trend_line": 33.656897, "activity_lines": {"activity_5": 30.682115, "activity_10": 31.415016, "activity_20": 32.301416, "activity_30": 32.989506}, "trend_signal": 0, "fair_value": 31.195541, "relative_strength": -12.443776, "rate_of_change": -0.34763701605265, "market_dynamics": -1.393924, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.716563, "high": 30.513377, "low": 29.294718, "close": 29.857176, "volume": 119873}, "trend_line": 33.586589, "activity_lines": {"activity_5": 30.288394, "activity_10": 31.029817, "activity_20": 31.98693, "activity_30": 32.744363}, "trend_signal": 0, "fair_value": 31.154883, "relative_strength": -13.614121, "rate_of_change": -0.20889626277789142, "market_dynamics": -1.316318, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.466508, "high": 31.732038, "low": 29.716563, "close": 31.685167, "volume": 774994}, "trend_line": 33.54753, "activity_lines": {"activity_5": 30.638369, "activity_10": 31.045157, "activity_20": 31.873322, "activity_30": 32.62169}, "trend_signal": 0, "fair_value": 31.13119, "relative_strength": -7.601137, "rate_of_change": -0.11629344081351825, "market_dynamics": -1.061297, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.872654, "high": 34.263102, "low": 31.12271, "close": 33.23193, "volume": 774462}, "trend_line": 33.530343, "activity_lines": {"activity_5": 31.528929, "activity_10": 31.358771, "activity_20": 31.925774, "activity_30": 32.601329}, "trend_signal": 0, "fair_value": 31.112404, "relative_strength": -2.993746, "rate_of_change": -0.05123178964293299, "market_dynamics": -0.598976, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.810084, "high": 33.091313, "low": 31.403936, "close": 32.669468, "volume": 176419}, "trend_line": 33.40379, "activity_lines": {"activity_5": 32.05389, "activity_10": 31.564153, "activity_20": 31.937826, "activity_30": 32.545789}, "trend_signal": 0, "fair_value": 31.091443, "relative_strength": -4.451417, "rate_of_change": -0.3774282893557076, "market_dynamics": -0.267746, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.997574, "high": 33.653774, "low": 31.403939, "close": 32.34137, "volume": 145736}, "trend_line": 33.261613, "activity_lines": {"activity_5": 32.353868, "activity_10": 31.717551, "activity_20": 31.936041, "activity_30": 32.477246}, "trend_signal": 0, "fair_value": 31.060509, "relative_strength": -2.432667, "rate_of_change": -0.42563134303024824, "market_dynamics": 0.053789, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.341371, "high": 33.513157, "low": 32.341371, "close": 33.466286, "volume": 55696}, "trend_line": 33.202243, "activity_lines": {"activity_5": 32.856956, "activity_10": 32.075479, "activity_20": 32.05255, "activity_30": 32.49045}, "trend_signal": 0, "fair_value": 31.031777, "relative_strength": -0.814805, "rate_of_change": -0.1784940495820036, "market_dynamics": 0.328788, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.466289, "high": 35.622378, "low": 32.950702, "close": 34.309971, "volume": 302875}, "trend_line": 33.164745, "activity_lines": {"activity_5": 33.400665, "activity_10": 32.55783, "activity_20": 32.244947, "activity_30": 32.561917}, "trend_signal": 0, "fair_value": 31.000823, "relative_strength": -0.912986, "rate_of_change": -0.11293815300369725, "market_dynamics": 0.487708, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.544328, "high": 35.059918, "low": 32.950703, "close": 33.935005, "volume": 291160}, "trend_line": 33.13506, "activity_lines": {"activity_5": 33.644398, "activity_10": 32.931098, "activity_20": 32.394043, "activity_30": 32.611611}, "trend_signal": 0, "fair_value": 30.965556, "relative_strength": -3.093918, "rate_of_change": -0.08950769861188627, "market_dynamics": 0.654277, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.935001, "high": 34.216229, "low": 32.435111, "close": 33.278801, "volume": 159386}, "trend_line": 33.088189, "activity_lines": {"activity_5": 33.622525, "activity_10": 33.123698, "activity_20": 32.477966, "activity_30": 32.620884}, "trend_signal": 0, "fair_value": 30.918929, "relative_strength": -5.761673, "rate_of_change": -0.1414543990564767, "market_dynamics": 0.765877, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.903826, "high": 33.560029, "low": 31.872652, "close": 32.528858, "volume": 1161039}, "trend_line": 33.016319, "activity_lines": {"activity_5": 33.310049, "activity_10": 33.137334, "activity_20": 32.492474, "activity_30": 32.584798}, "trend_signal": 0, "fair_value": 30.877034, "relative_strength": -7.557156, "rate_of_change": -0.2172074150084098, "market_dynamics": 0.843477, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.716344, "high": 33.606899, "low": 32.247627, "close": 33.278801, "volume": 293806}, "trend_line": 32.942887, "activity_lines": {"activity_5": 33.235055, "activity_10": 33.237043, "activity_20": 32.580637, "activity_30": 32.601733}, "trend_signal": 0, "fair_value": 30.841854, "relative_strength": -7.006537, "rate_of_change": -0.2224112263999022, "market_dynamics": 0.735705, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.810085, "high": 35.809866, "low": 30.935223, "close": 35.575508, "volume": 455375}, "trend_line": 32.941325, "activity_lines": {"activity_5": 33.938128, "activity_10": 33.692123, "activity_20": 32.889097, "activity_30": 32.771579}, "trend_signal": 0, "fair_value": 30.813288, "relative_strength": 1.457248, "rate_of_change": -0.004741539501379589, "market_dynamics": 0.832496, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.622378, "high": 36.091094, "low": 33.841256, "close": 34.450588, "volume": 538588}, "trend_line": 32.889766, "activity_lines": {"activity_5": 34.181859, "activity_10": 33.871939, "activity_20": 33.07636, "activity_30": 32.868951}, "trend_signal": 0, "fair_value": 30.796828, "relative_strength": -1.962702, "rate_of_change": -0.15651768713006375, "market_dynamics": 0.954123, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.450592, "high": 34.450592, "low": 33.325669, "close": 34.028744, "volume": 347568}, "trend_line": 32.813209, "activity_lines": {"activity_5": 34.250604, "activity_10": 33.952899, "activity_20": 33.216082, "activity_30": 32.942434}, "trend_signal": 1, "fair_value": 30.78458, "relative_strength": -3.85249, "rate_of_change": -0.2327684544791261, "market_dynamics": 0.941448, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.216231, "high": 34.263099, "low": 32.43511, "close": 32.622597, "volume": 253416}, "trend_line": 32.744464, "activity_lines": {"activity_5": 33.800636, "activity_10": 33.753481, "activity_20": 33.217421, "activity_30": 32.930136}, "trend_signal": 1, "fair_value": 30.76475, "relative_strength": -7.054367, "rate_of_change": -0.20950404454498747, "market_dynamics": 0.839708, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.950702, "high": 33.466285, "low": 32.622599, "close": 33.37254, "volume": 419181}, "trend_line": 32.772587, "activity_lines": {"activity_5": 33.5944, "activity_10": 33.685304, "activity_20": 33.288844, "activity_30": 32.970657}, "trend_signal": 1, "fair_value": 30.744242, "relative_strength": -4.784528, "rate_of_change": 0.08588627378356471, "market_dynamics": 0.584975, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.653772, "high": 33.700643, "low": 32.060141, "close": 32.575726, "volume": 187887}, "trend_line": 32.767899, "activity_lines": {"activity_5": 33.11631, "activity_10": 33.473956, "activity_20": 33.277237, "activity_30": 32.957956}, "trend_signal": 1, "fair_value": 30.709325, "relative_strength": -7.612947, "rate_of_change": -0.014304638202658763, "market_dynamics": 0.18391, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.528856, "high": 34.731816, "low": 32.435111, "close": 34.403717, "volume": 139357}, "trend_line": 32.802272, "activity_lines": {"activity_5": 33.447536, "activity_10": 33.626501, "activity_20": 33.43727, "activity_30": 33.063493}, "trend_signal": 1, "fair_value": 30.691372, "relative_strength": -4.105327, "rate_of_change": 0.10489839461480949, "market_dynamics": 0.011882, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.935002, "high": 34.450589, "low": 33.560028, "close": 34.075615, "volume": 52525}, "trend_line": 32.814771, "activity_lines": {"activity_5": 33.67252, "activity_10": 33.71087, "activity_20": 33.547753, "activity_30": 33.145644}, "trend_signal": 1, "fair_value": 30.669886, "relative_strength": -3.550166, "rate_of_change": 0.038104067913339236, "market_dynamics": -0.04445, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.028741, "high": 35.013046, "low": 32.903824, "close": 32.950699, "volume": 169737}, "trend_line": 32.813209, "activity_lines": {"activity_5": 33.519407, "activity_10": 33.57622, "activity_20": 33.536147, "activity_30": 33.154414}, "trend_signal": 1, "fair_value": 30.645958, "relative_strength": 1.311393, "rate_of_change": -0.004760051502415913, "market_dynamics": -0.236197, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.575727, "high": 34.216229, "low": 30.091533, "close": 32.247627, "volume": 166789}, "trend_line": 32.7679, "activity_lines": {"activity_5": 33.110062, "activity_10": 33.30607, "activity_20": 33.442404, "activity_30": 33.117925}, "trend_signal": 1, "fair_value": 30.620147, "relative_strength": -1.487372, "rate_of_change": -0.13808158781423407, "market_dynamics": -0.322591, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.23193, "high": 33.935005, "low": 32.060141, "close": 33.935005, "volume": 41623}, "trend_line": 32.811647, "activity_lines": {"activity_5": 33.338172, "activity_10": 33.361465, "activity_20": 33.49798, "activity_30": 33.193222}, "trend_signal": 1, "fair_value": 30.60229, "relative_strength": 0.937982, "rate_of_change": 0.1335056564503777, "market_dynamics": -0.453103, "expectation": {"probability": 45.3161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.747517, "high": 34.48281, "low": 32.66947, "close": 33.851433, "volume": 81066}, "trend_line": 32.843234, "activity_lines": {"activity_5": 33.447805, "activity_10": 33.431491, "activity_20": 33.534884, "activity_30": 33.260305}, "trend_signal": 1, "fair_value": 30.591282, "relative_strength": 0.083202, "rate_of_change": 0.09626764544919615, "market_dynamics": -0.512722, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.774213, "high": 34.968484, "low": 33.317193, "close": 34.239971, "volume": 55203}, "trend_line": 32.881522, "activity_lines": {"activity_5": 33.72377, "activity_10": 33.583055, "activity_20": 33.605842, "activity_30": 33.350417}, "trend_signal": 1, "fair_value": 30.586595, "relative_strength": -2.264975, "rate_of_change": 0.11657804465904399, "market_dynamics": -0.414237, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.56003, "high": 34.677079, "low": 33.56003, "close": 33.997135, "volume": 84632}, "trend_line": 32.936714, "activity_lines": {"activity_5": 33.907833, "activity_10": 33.686626, "activity_20": 33.646193, "activity_30": 33.422392}, "trend_signal": 1, "fair_value": 30.580607, "relative_strength": -2.551522, "rate_of_change": 0.16785111102827066, "market_dynamics": -0.260159, "expectation": {"probability": 44.9501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.997137, "high": 36.085534, "low": 32.977223, "close": 33.94857, "volume": 628052}, "trend_line": 33.005912, "activity_lines": {"activity_5": 34.005945, "activity_10": 33.756376, "activity_20": 33.674035, "activity_30": 33.487673}, "trend_signal": 1, "fair_value": 30.576094, "relative_strength": -6.116824, "rate_of_change": 0.21009381810219466, "market_dynamics": -0.131222, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.948569, "high": 34.482809, "low": 33.317192, "close": 34.045704, "volume": 193791}, "trend_line": 33.072097, "activity_lines": {"activity_5": 34.023039, "activity_10": 33.833313, "activity_20": 33.708831, "activity_30": 33.554756}, "trend_signal": 1, "fair_value": 30.573481, "relative_strength": -4.585118, "rate_of_change": 0.2005246817600352, "market_dynamics": -0.055878, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.997136, "high": 34.482811, "low": 33.560031, "close": 33.705734, "volume": 114836}, "trend_line": 33.176947, "activity_lines": {"activity_5": 33.919429, "activity_10": 33.821711, "activity_20": 33.712508, "activity_30": 33.595636}, "trend_signal": 1, "fair_value": 30.575071, "relative_strength": -6.033783, "rate_of_change": 0.3170346289199593, "market_dynamics": -0.060362, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.705732, "high": 34.191408, "low": 32.928657, "close": 33.268627, "volume": 171009}, "trend_line": 33.254727, "activity_lines": {"activity_5": 33.679831, "activity_10": 33.743325, "activity_20": 33.675646, "activity_30": 33.601551}, "trend_signal": 1, "fair_value": 30.58152, "relative_strength": -8.299009, "rate_of_change": 0.23443989587108235, "market_dynamics": -0.019405, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.462897, "high": 33.608594, "low": 32.831517, "close": 33.462894, "volume": 93999}, "trend_line": 33.378042, "activity_lines": {"activity_5": 33.569744, "activity_10": 33.714933, "activity_20": 33.657335, "activity_30": 33.614981}, "trend_signal": 1, "fair_value": 30.606831, "relative_strength": -9.849091, "rate_of_change": 0.37081946274885386, "market_dynamics": -0.143273, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.462897, "high": 35.211318, "low": 33.025788, "close": 34.28854, "volume": 176156}, "trend_line": 33.525754, "activity_lines": {"activity_5": 33.770489, "activity_10": 33.827345, "activity_20": 33.713209, "activity_30": 33.673723}, "trend_signal": 1, "fair_value": 30.641775, "relative_strength": -8.25742, "rate_of_change": 0.4425424355329126, "market_dynamics": -0.00281, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.191406, "high": 34.288538, "low": 33.608596, "close": 33.802864, "volume": 108548}, "trend_line": 33.596344, "activity_lines": {"activity_5": 33.786677, "activity_10": 33.814346, "activity_20": 33.71802, "activity_30": 33.691601}, "trend_signal": 1, "fair_value": 30.667222, "relative_strength": -7.261365, "rate_of_change": 0.21055454860165954, "market_dynamics": -0.04289, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.802864, "high": 36.522637, "low": 33.754297, "close": 36.2798, "volume": 220847}, "trend_line": 33.69794, "activity_lines": {"activity_5": 34.644699, "activity_10": 34.254101, "activity_20": 33.967171, "activity_30": 33.864727}, "trend_signal": 1, "fair_value": 30.699101, "relative_strength": -1.707399, "rate_of_change": 0.3024019518314275, "market_dynamics": 0.407853, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.279801, "high": 36.279801, "low": 34.774212, "close": 35.357021, "volume": 147704}, "trend_line": 33.787525, "activity_lines": {"activity_5": 35.023525, "activity_10": 34.481926, "activity_20": 34.119728, "activity_30": 33.971764}, "trend_signal": 1, "fair_value": 30.730171, "relative_strength": -3.674187, "rate_of_change": 0.26584711112904696, "market_dynamics": 0.837177, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.211319, "high": 35.939831, "low": 34.482808, "close": 35.065617, "volume": 108637}, "trend_line": 33.878333, "activity_lines": {"activity_5": 35.165989, "activity_10": 34.636458, "activity_20": 34.238206, "activity_30": 34.054222}, "trend_signal": 1, "fair_value": 30.758096, "relative_strength": -3.596409, "rate_of_change": 0.2687619173052645, "market_dynamics": 0.981226, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.065616, "high": 35.939829, "low": 35.065616, "close": 35.259884, "volume": 83212}, "trend_line": 33.93812, "activity_lines": {"activity_5": 35.266361, "activity_10": 34.806885, "activity_20": 34.363553, "activity_30": 34.143354}, "trend_signal": 1, "fair_value": 30.775266, "relative_strength": -2.628291, "rate_of_change": 0.17647562529124453, "market_dynamics": 1.285181, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.842696, "high": 35.939831, "low": 34.482808, "close": 35.939831, "volume": 103578}, "trend_line": 33.992449, "activity_lines": {"activity_5": 35.528626, "activity_10": 35.077096, "activity_20": 34.54467, "activity_30": 34.272497}, "trend_signal": 1, "fair_value": 30.789646, "relative_strength": 0.003399, "rate_of_change": 0.16008252666913414, "market_dynamics": 1.171479, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.696991, "high": 36.765472, "low": 35.357021, "close": 36.036961, "volume": 597806}, "trend_line": 34.062514, "activity_lines": {"activity_5": 35.680802, "activity_10": 35.330529, "activity_20": 34.719017, "activity_30": 34.404401}, "trend_signal": 1, "fair_value": 30.806435, "relative_strength": -0.725248, "rate_of_change": 0.20611930608471193, "market_dynamics": 1.229374, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.328368, "high": 36.328368, "low": 35.502721, "close": 35.842697, "volume": 108273}, "trend_line": 34.147977, "activity_lines": {"activity_5": 35.784414, "activity_10": 35.506255, "activity_20": 34.867086, "activity_30": 34.519252}, "trend_signal": 1, "fair_value": 30.80283, "relative_strength": -1.893189, "rate_of_change": 0.2509004473363216, "market_dynamics": 1.180434, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.842695, "high": 35.891264, "low": 35.308451, "close": 35.842697, "volume": 90967}, "trend_line": 34.258438, "activity_lines": {"activity_5": 35.855647, "activity_10": 35.63518, "activity_20": 35.00674, "activity_30": 34.628588}, "trend_signal": 1, "fair_value": 30.808838, "relative_strength": -3.529141, "rate_of_change": 0.32347743469547496, "market_dynamics": 1.178393, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.357024, "high": 35.842697, "low": 35.259884, "close": 35.357021, "volume": 86238}, "trend_line": 34.327712, "activity_lines": {"activity_5": 35.713182, "activity_10": 35.632531, "activity_20": 35.086367, "activity_30": 34.699465}, "trend_signal": 1, "fair_value": 30.818674, "relative_strength": -3.637976, "rate_of_change": 0.20221003654632494, "market_dynamics": 0.958047, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.357021, "high": 35.454156, "low": 34.385676, "close": 34.482811, "volume": 125009}, "trend_line": 34.291289, "activity_lines": {"activity_5": 35.272839, "activity_10": 35.451507, "activity_20": 35.06793, "activity_30": 34.709471}, "trend_signal": 1, "fair_value": 30.845335, "relative_strength": -4.616388, "rate_of_change": -0.10610377994315265, "market_dynamics": 0.488074, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.628513, "high": 35.551289, "low": 34.482809, "close": 35.551289, "volume": 63234}, "trend_line": 34.327979, "activity_lines": {"activity_5": 35.28579, "activity_10": 35.45239, "activity_20": 35.148644, "activity_30": 34.790761}, "trend_signal": 1, "fair_value": 30.890327, "relative_strength": -3.168591, "rate_of_change": 0.10699510304205861, "market_dynamics": 0.293395, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.822777, "high": 36.522637, "low": 34.822777, "close": 36.182667, "volume": 112927}, "trend_line": 34.399776, "activity_lines": {"activity_5": 35.541578, "activity_10": 35.581314, "activity_20": 35.281395, "activity_30": 34.910419}, "trend_signal": 1, "fair_value": 30.95058, "relative_strength": -0.809256, "rate_of_change": 0.20915009298975526, "market_dynamics": 0.203592, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.939829, "high": 36.425502, "low": 34.725647, "close": 34.822781, "volume": 111725}, "trend_line": 34.473116, "activity_lines": {"activity_5": 35.321406, "activity_10": 35.447975, "activity_20": 35.275382, "activity_30": 34.937709}, "trend_signal": 1, "fair_value": 31.004253, "relative_strength": -5.300331, "rate_of_change": 0.2131990626915554, "market_dynamics": -0.048526, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.93983, "high": 35.93983, "low": 33.414328, "close": 33.462894, "volume": 186860}, "trend_line": 34.476128, "activity_lines": {"activity_5": 34.715932, "activity_10": 35.071799, "activity_20": 35.135924, "activity_30": 34.872534}, "trend_signal": 1, "fair_value": 31.044135, "relative_strength": -8.135514, "rate_of_change": 0.00873724324776833, "market_dynamics": -0.259754, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.41433, "high": 33.900001, "low": 32.977224, "close": 33.365761, "volume": 87138}, "trend_line": 34.502462, "activity_lines": {"activity_5": 34.204356, "activity_10": 34.710634, "activity_20": 34.989528, "activity_30": 34.800897}, "trend_signal": 0, "fair_value": 31.092739, "relative_strength": -8.255104, "rate_of_change": 0.07638328758959974, "market_dynamics": -0.66912, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.025791, "high": 33.365761, "low": 32.054442, "close": 32.442982, "volume": 87538}, "trend_line": 34.437104, "activity_lines": {"activity_5": 33.459658, "activity_10": 34.228493, "activity_20": 34.758487, "activity_30": 34.668027}, "trend_signal": 0, "fair_value": 31.137832, "relative_strength": -9.09304, "rate_of_change": -0.1894299600996687, "market_dynamics": -1.171036, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.248713, "high": 33.025787, "low": 32.054441, "close": 33.025787, "volume": 77691}, "trend_line": 34.40211, "activity_lines": {"activity_5": 33.116448, "activity_10": 33.917662, "activity_20": 34.588963, "activity_30": 34.576975}, "trend_signal": 0, "fair_value": 31.175179, "relative_strength": -8.419648, "rate_of_change": -0.10161713946677262, "market_dynamics": -1.326211, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.442984, "high": 33.02579, "low": 31.617334, "close": 32.005875, "volume": 143617}, "trend_line": 34.370616, "activity_lines": {"activity_5": 32.643726, "activity_10": 33.472608, "activity_20": 34.323462, "activity_30": 34.422379}, "trend_signal": 0, "fair_value": 31.208124, "relative_strength": -9.42291, "rate_of_change": -0.09154671036166716, "market_dynamics": -1.366447, "expectation": {"probability": 50.6238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.005875, "high": 33.365758, "low": 31.568769, "close": 32.442982, "volume": 123783}, "trend_line": 34.377128, "activity_lines": {"activity_5": 32.5045, "activity_10": 33.176789, "activity_20": 34.106528, "activity_30": 34.298015}, "trend_signal": 0, "fair_value": 31.246808, "relative_strength": -7.336788, "rate_of_change": 0.018946416322595847, "market_dynamics": -1.314393, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.617337, "high": 32.491549, "low": 31.56877, "close": 32.054443, "volume": 114488}, "trend_line": 34.314442, "activity_lines": {"activity_5": 32.303755, "activity_10": 32.863309, "activity_20": 33.861379, "activity_30": 34.148165}, "trend_signal": 0, "fair_value": 31.292881, "relative_strength": -9.270347, "rate_of_change": -0.1823479843924116, "market_dynamics": -1.244681, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.054444, "high": 33.025788, "low": 31.860172, "close": 31.860172, "volume": 80237}, "trend_line": 34.248067, "activity_lines": {"activity_5": 32.125674, "activity_10": 32.55866, "activity_20": 33.606053, "activity_30": 33.989825}, "trend_signal": 0, "fair_value": 31.336373, "relative_strength": -8.031041, "rate_of_change": -0.19343167521127325, "market_dynamics": -1.284512, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.95731, "high": 33.997136, "low": 31.76304, "close": 33.754299, "volume": 960688}, "trend_line": 34.231878, "activity_lines": {"activity_5": 32.617823, "activity_10": 32.665508, "activity_20": 33.552167, "activity_30": 33.957969}, "trend_signal": 0, "fair_value": 31.393343, "relative_strength": -4.068143, "rate_of_change": -0.04726982109675598, "market_dynamics": -0.95878, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.462896, "high": 34.142841, "low": 33.268626, "close": 33.802864, "volume": 79859}, "trend_line": 34.225402, "activity_lines": {"activity_5": 33.077593, "activity_10": 32.825338, "activity_20": 33.510537, "activity_30": 33.93029}, "trend_signal": 0, "fair_value": 31.451157, "relative_strength": -5.085478, "rate_of_change": -0.018918038910980168, "market_dynamics": -0.733077, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.511462, "high": 34.579942, "low": 33.171492, "close": 33.705734, "volume": 534658}, "trend_line": 34.217308, "activity_lines": {"activity_5": 33.385187, "activity_10": 32.986052, "activity_20": 33.46567, "activity_30": 33.896763}, "trend_signal": 0, "fair_value": 31.507548, "relative_strength": -5.782478, "rate_of_change": -0.02364910133122709, "market_dynamics": -0.366436, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.705732, "high": 35.162751, "low": 33.705732, "close": 34.142838, "volume": 184544}, "trend_line": 34.220546, "activity_lines": {"activity_5": 33.754299, "activity_10": 33.221824, "activity_20": 33.469833, "activity_30": 33.891959}, "trend_signal": 0, "fair_value": 31.562202, "relative_strength": -5.345787, "rate_of_change": 0.00946304718067265, "market_dynamics": 0.007765, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.288538, "high": 35.162753, "low": 34.288538, "close": 34.871349, "volume": 61459}, "trend_line": 34.259399, "activity_lines": {"activity_5": 34.227022, "activity_10": 33.575925, "activity_20": 33.551935, "activity_30": 33.933946}, "trend_signal": 0, "fair_value": 31.614584, "relative_strength": -3.477067, "rate_of_change": 0.11353705461041778, "market_dynamics": 0.079567, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.357024, "high": 36.911177, "low": 34.774214, "close": 36.619774, "volume": 169022}, "trend_line": 34.371104, "activity_lines": {"activity_5": 35.081807, "activity_10": 34.203768, "activity_20": 33.806105, "activity_30": 34.086228}, "trend_signal": 0, "fair_value": 31.688587, "relative_strength": -0.289397, "rate_of_change": 0.32605650787978097, "market_dynamics": 0.423682, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.619773, "high": 36.716906, "low": 34.482811, "close": 34.482811, "volume": 115706}, "trend_line": 34.405102, "activity_lines": {"activity_5": 35.033241, "activity_10": 34.377728, "activity_20": 33.853053, "activity_30": 34.093435}, "trend_signal": 0, "fair_value": 31.74275, "relative_strength": -5.90165, "rate_of_change": 0.09891448351498067, "market_dynamics": 0.494084, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.239972, "high": 34.579944, "low": 33.025791, "close": 33.365761, "volume": 201508}, "trend_line": 34.374342, "activity_lines": {"activity_5": 34.566994, "activity_10": 34.303552, "activity_20": 33.800092, "activity_30": 34.026381}, "trend_signal": 0, "fair_value": 31.786014, "relative_strength": -11.489833, "rate_of_change": -0.0894053445910458, "market_dynamics": 0.553524, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.511463, "high": 33.657165, "low": 32.540116, "close": 32.977222, "volume": 134958}, "trend_line": 34.346821, "activity_lines": {"activity_5": 33.993899, "activity_10": 34.141956, "activity_20": 33.719609, "activity_30": 33.936244}, "trend_signal": 0, "fair_value": 31.819578, "relative_strength": -11.413252, "rate_of_change": -0.08006262345327259, "market_dynamics": 0.511767, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.588681, "high": 33.802867, "low": 32.588681, "close": 33.608597, "volume": 66837}, "trend_line": 34.257781, "activity_lines": {"activity_5": 33.70897, "activity_10": 34.078376, "activity_20": 33.706426, "activity_30": 33.888617}, "trend_signal": 0, "fair_value": 31.849714, "relative_strength": -10.873027, "rate_of_change": -0.2592379655747387, "market_dynamics": 0.285208, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.880086, "high": 33.851434, "low": 32.540116, "close": 33.122921, "volume": 89114}, "trend_line": 34.183311, "activity_lines": {"activity_5": 33.346333, "activity_10": 33.894703, "activity_20": 33.65624, "activity_30": 33.8154}, "trend_signal": 0, "fair_value": 31.876469, "relative_strength": -13.705954, "rate_of_change": -0.2173812717175057, "market_dynamics": 0.164259, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.880086, "high": 34.919918, "low": 32.782953, "close": 34.191406, "volume": 1311447}, "trend_line": 34.15417, "activity_lines": {"activity_5": 33.572981, "activity_10": 33.916779, "activity_20": 33.722384, "activity_30": 33.815922}, "trend_signal": 0, "fair_value": 31.91221, "relative_strength": -11.649543, "rate_of_change": -0.08524920245438701, "market_dynamics": 0.292572, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.094269, "high": 34.919916, "low": 33.754298, "close": 34.434242, "volume": 195496}, "trend_line": 34.126649, "activity_lines": {"activity_5": 33.900001, "activity_10": 33.975943, "activity_20": 33.814662, "activity_30": 33.833992}, "trend_signal": 0, "fair_value": 31.956716, "relative_strength": -13.567662, "rate_of_change": -0.08057874045833972, "market_dynamics": 0.376106, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.482811, "high": 34.871351, "low": 33.657164, "close": 33.997135, "volume": 106152}, "trend_line": 34.061892, "activity_lines": {"activity_5": 34.010087, "activity_10": 33.942387, "activity_20": 33.860685, "activity_30": 33.825636}, "trend_signal": 0, "fair_value": 31.986939, "relative_strength": -14.715779, "rate_of_change": -0.189754933160886, "market_dynamics": 0.415623, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.802866, "high": 34.774211, "low": 33.220058, "close": 34.434242, "volume": 135087}, "trend_line": 34.008468, "activity_lines": {"activity_5": 34.197881, "activity_10": 33.990954, "activity_20": 33.945331, "activity_30": 33.849658}, "trend_signal": 0, "fair_value": 32.021032, "relative_strength": -13.831746, "rate_of_change": -0.15684390050910765, "market_dynamics": 0.446633, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.94857, "high": 34.434243, "low": 33.56003, "close": 33.608597, "volume": 96843}, "trend_line": 33.933998, "activity_lines": {"activity_5": 34.055417, "activity_10": 33.897352, "activity_20": 33.941862, "activity_30": 33.82386}, "trend_signal": 0, "fair_value": 32.043692, "relative_strength": -17.371381, "rate_of_change": -0.21897487414016423, "market_dynamics": 0.162847, "expectation": {"probability": 49.6533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.511463, "high": 33.997134, "low": 32.734385, "close": 32.928658, "volume": 173708}, "trend_line": 33.836864, "activity_lines": {"activity_5": 33.653928, "activity_10": 33.734873, "activity_20": 33.870861, "activity_30": 33.759}, "trend_signal": 0, "fair_value": 32.067333, "relative_strength": -19.468391, "rate_of_change": -0.28624390205953343, "market_dynamics": -0.106157, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.36576, "high": 33.36576, "low": 31.957309, "close": 31.95731, "volume": 125123}, "trend_line": 33.72354, "activity_lines": {"activity_5": 33.012839, "activity_10": 33.424042, "activity_20": 33.702957, "activity_30": 33.637738}, "trend_signal": 0, "fair_value": 32.074334, "relative_strength": -21.977568, "rate_of_change": -0.3349128335297226, "market_dynamics": -0.460982, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.054442, "high": 33.511464, "low": 31.811607, "close": 33.268627, "volume": 92960}, "trend_line": 33.683067, "activity_lines": {"activity_5": 32.973986, "activity_10": 33.377241, "activity_20": 33.662253, "activity_30": 33.608389}, "trend_signal": 0, "fair_value": 32.080128, "relative_strength": -21.061123, "rate_of_change": -0.12001409104737713, "market_dynamics": -0.689333, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.41433, "high": 33.997138, "low": 33.02579, "close": 33.705734, "volume": 111272}, "trend_line": 33.621549, "activity_lines": {"activity_5": 33.129401, "activity_10": 33.404616, "activity_20": 33.657397, "activity_30": 33.609851}, "trend_signal": 0, "fair_value": 32.090327, "relative_strength": -19.168857, "rate_of_change": -0.18263776276667298, "market_dynamics": -0.759401, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.997134, "high": 34.288538, "low": 33.365757, "close": 33.94857, "volume": 72871}, "trend_line": 33.547079, "activity_lines": {"activity_5": 33.41433, "activity_10": 33.474376, "activity_20": 33.666879, "activity_30": 33.630949}, "trend_signal": 0, "fair_value": 32.098878, "relative_strength": -14.977487, "rate_of_change": -0.22149485141212602, "market_dynamics": -0.647043, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.608595, "high": 34.482808, "low": 33.608595, "close": 33.802864, "volume": 77943}, "trend_line": 33.513082, "activity_lines": {"activity_5": 33.628024, "activity_10": 33.502633, "activity_20": 33.661559, "activity_30": 33.647452}, "trend_signal": 0, "fair_value": 32.109928, "relative_strength": -15.940829, "rate_of_change": -0.1013411629668246, "market_dynamics": -0.365438, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.997135, "high": 34.434242, "low": 33.754299, "close": 33.900002, "volume": 93188}, "trend_line": 33.527652, "activity_lines": {"activity_5": 33.815818, "activity_10": 33.555615, "activity_20": 33.665491, "activity_30": 33.672414}, "trend_signal": 1, "fair_value": 32.128098, "relative_strength": -16.246937, "rate_of_change": 0.043475559782911614, "market_dynamics": -0.139628, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.5, "close": 32.5, "volume": 332650}, "trend_line": 33.498793, "activity_lines": {"activity_5": 33.407432, "activity_10": 33.363766, "activity_20": 33.535164, "activity_30": 33.606114}, "trend_signal": 0, "fair_value": 32.14266, "relative_strength": -17.252138, "rate_of_change": -0.0860752193443316, "market_dynamics": -0.141376, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.5, "high": 33.950001, "low": 32.0, "close": 33.400002, "volume": 94710}, "trend_line": 33.530694, "activity_lines": {"activity_5": 33.350288, "activity_10": 33.362773, "activity_20": 33.498375, "activity_30": 33.59974}, "trend_signal": 0, "fair_value": 32.177114, "relative_strength": -16.55225, "rate_of_change": 0.09523029680501545, "market_dynamics": -0.162477, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.150002, "high": 34.299999, "low": 32.099998, "close": 34.049999, "volume": 660464}, "trend_line": 33.564834, "activity_lines": {"activity_5": 33.530191, "activity_10": 33.498766, "activity_20": 33.530496, "activity_30": 33.633244}, "trend_signal": 0, "fair_value": 32.218278, "relative_strength": -15.561638, "rate_of_change": 0.10181715892907175, "market_dynamics": -0.016112, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.5, "high": 35.0, "low": 32.849998, "close": 34.849998, "volume": 134839}, "trend_line": 33.659638, "activity_lines": {"activity_5": 33.97, "activity_10": 33.772188, "activity_20": 33.651045, "activity_30": 33.716158}, "trend_signal": 0, "fair_value": 32.258638, "relative_strength": -11.351379, "rate_of_change": 0.28245037648630544, "market_dynamics": 0.128853, "expectation": {"probability": 44.279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61f11f8-c453-498e-b6db-a92dd6ecf7e7/", "share_image": "https://sharemaestro.com/terminal/e61f11f8-c453-498e-b6db-a92dd6ecf7e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}