{"ticker": {"uuid": "e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9", "symbol": "IDHC", "name": "Integrated Diagnostics Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDHC fell 16.47%, moving from 0.61 to 0.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.58 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 41.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.58"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.5, "close": 0.51, "volume": 1338477}, "trend_line": 0.598152, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.533153, "activity_20": 0.553565, "activity_30": 0.57034}, "trend_signal": 0, "fair_value": 0.431181, "relative_strength": -13.576615, "rate_of_change": -0.5028485881814776, "market_dynamics": -0.758441, "expectation": {"probability": 41.9937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 0.443229, "high": 0.452761, "low": 0.428931, "close": 0.428931, "volume": 1190017}, "trend_line": 0.557944, "activity_lines": {"activity_5": 0.437446, "activity_10": 0.435759, "activity_20": 0.457322, "activity_30": 0.496621}, "trend_signal": 0, "fair_value": 0.807354, "relative_strength": -36.265998, "rate_of_change": -1.9268561062811829, "market_dynamics": 0.067016, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.428931, "high": 0.442276, "low": 0.400221, "close": 0.400336, "volume": 1120625}, "trend_line": 0.546252, "activity_lines": {"activity_5": 0.425627, "activity_10": 0.429113, "activity_20": 0.448669, "activity_30": 0.486453}, "trend_signal": 0, "fair_value": 0.805965, "relative_strength": -39.681602, "rate_of_change": -2.0955508079663976, "market_dynamics": 0.359986, "expectation": {"probability": 37.5125, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.400336, "high": 0.409867, "low": 0.333613, "close": 0.35363, "volume": 2048914}, "trend_line": 0.533543, "activity_lines": {"activity_5": 0.399764, "activity_10": 0.414824, "activity_20": 0.436629, "activity_30": 0.474026}, "trend_signal": 0, "fair_value": 0.804362, "relative_strength": -45.686618, "rate_of_change": -2.3265818706384547, "market_dynamics": 0.295525, "expectation": {"probability": 37.0775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.358396, "high": 0.443229, "low": 0.358396, "close": 0.443229, "volume": 2124442}, "trend_line": 0.523058, "activity_lines": {"activity_5": 0.408851, "activity_10": 0.418481, "activity_20": 0.434389, "activity_30": 0.468199}, "trend_signal": 0, "fair_value": 0.803235, "relative_strength": -31.787177, "rate_of_change": -1.965164944531175, "market_dynamics": 0.43186, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.429884, "high": 0.471824, "low": 0.428883, "close": 0.452761, "volume": 2550062}, "trend_line": 0.514002, "activity_lines": {"activity_5": 0.421814, "activity_10": 0.423801, "activity_20": 0.433851, "activity_30": 0.463664}, "trend_signal": 0, "fair_value": 0.801945, "relative_strength": -27.740663, "rate_of_change": -1.7313567520236883, "market_dynamics": 0.658983, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.452761, "high": 0.471824, "low": 0.438654, "close": 0.458003, "volume": 260556}, "trend_line": 0.505122, "activity_lines": {"activity_5": 0.435889, "activity_10": 0.429815, "activity_20": 0.43438, "activity_30": 0.460051}, "trend_signal": 0, "fair_value": 0.800767, "relative_strength": -26.906478, "rate_of_change": -1.7276197368881832, "market_dynamics": 0.822904, "expectation": {"probability": 37.9715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45848, "high": 0.467058, "low": 0.457526, "close": 0.461816, "volume": 374931}, "trend_line": 0.498434, "activity_lines": {"activity_5": 0.449298, "activity_10": 0.435837, "activity_20": 0.435669, "activity_30": 0.457257}, "trend_signal": 0, "fair_value": 0.799419, "relative_strength": -22.841793, "rate_of_change": -1.3240365693832326, "market_dynamics": 1.016522, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.467058, "high": 0.486122, "low": 0.45848, "close": 0.486122, "volume": 152128}, "trend_line": 0.493032, "activity_lines": {"activity_5": 0.466709, "activity_10": 0.445577, "activity_20": 0.439593, "activity_30": 0.456463}, "trend_signal": 0, "fair_value": 0.797666, "relative_strength": -20.228532, "rate_of_change": -1.0837944441992244, "market_dynamics": 0.975431, "expectation": {"probability": 38.286, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.533781, "high": 0.550938, "low": 0.514717, "close": 0.514717, "volume": 1243420}, "trend_line": 0.487568, "activity_lines": {"activity_5": 0.484819, "activity_10": 0.459494, "activity_20": 0.446449, "activity_30": 0.457862}, "trend_signal": 0, "fair_value": 0.795976, "relative_strength": -17.79234, "rate_of_change": -1.108244495286315, "market_dynamics": 1.005808, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.526155, "high": 0.568095, "low": 0.524249, "close": 0.553798, "volume": 370368}, "trend_line": 0.485089, "activity_lines": {"activity_5": 0.511191, "activity_10": 0.479406, "activity_20": 0.456982, "activity_30": 0.462135}, "trend_signal": 0, "fair_value": 0.794901, "relative_strength": -9.275792, "rate_of_change": -0.5084418993863439, "market_dynamics": 1.16337, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.545219, "high": 0.598597, "low": 0.543313, "close": 0.551891, "volume": 358347}, "trend_line": 0.483342, "activity_lines": {"activity_5": 0.530191, "activity_10": 0.496962, "activity_20": 0.466965, "activity_30": 0.466444}, "trend_signal": 0, "fair_value": 0.794057, "relative_strength": -8.391021, "rate_of_change": -0.3601400980026343, "market_dynamics": 1.289399, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.543313, "high": 0.562376, "low": 0.526155, "close": 0.5395, "volume": 2219627}, "trend_line": 0.480546, "activity_lines": {"activity_5": 0.538801, "activity_10": 0.510029, "activity_20": 0.475274, "activity_30": 0.470067}, "trend_signal": 0, "fair_value": 0.793073, "relative_strength": -6.296335, "rate_of_change": -0.578472386012393, "market_dynamics": 1.455565, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.524249, "high": 0.552845, "low": 0.431791, "close": 0.438463, "volume": 757201}, "trend_line": 0.474509, "activity_lines": {"activity_5": 0.508553, "activity_10": 0.502196, "activity_20": 0.47352, "activity_30": 0.467352}, "trend_signal": 0, "fair_value": 0.792111, "relative_strength": -23.300413, "rate_of_change": -1.2562793156118164, "market_dynamics": 1.202741, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.438463, "high": 0.465152, "low": 0.420305, "close": 0.420352, "volume": 87851}, "trend_line": 0.468186, "activity_lines": {"activity_5": 0.475446, "activity_10": 0.489527, "activity_20": 0.47007, "activity_30": 0.463858}, "trend_signal": 0, "fair_value": 0.790935, "relative_strength": -26.601778, "rate_of_change": -1.3325353154523987, "market_dynamics": 0.873897, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428931, "high": 0.447042, "low": 0.382225, "close": 0.41654, "volume": 1016241}, "trend_line": 0.463007, "activity_lines": {"activity_5": 0.447359, "activity_10": 0.476581, "activity_20": 0.466348, "activity_30": 0.460526}, "trend_signal": 0, "fair_value": 0.788713, "relative_strength": -26.271808, "rate_of_change": -1.1061842942762041, "market_dynamics": 0.577121, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.409867, "high": 0.439416, "low": 0.409867, "close": 0.409867, "volume": 412485}, "trend_line": 0.458623, "activity_lines": {"activity_5": 0.426198, "activity_10": 0.463081, "activity_20": 0.462095, "activity_30": 0.457098}, "trend_signal": 0, "fair_value": 0.787269, "relative_strength": -28.63377, "rate_of_change": -0.9468539352536784, "market_dynamics": 0.116611, "expectation": {"probability": 36.8372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.409867, "high": 0.424165, "low": 0.393663, "close": 0.401289, "volume": 254355}, "trend_line": 0.454365, "activity_lines": {"activity_5": 0.411647, "activity_10": 0.448896, "activity_20": 0.457075, "activity_30": 0.453399}, "trend_signal": 0, "fair_value": 0.785886, "relative_strength": -28.690138, "rate_of_change": -0.928431413165058, "market_dynamics": -0.074456, "expectation": {"probability": 35.0139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.400336, "high": 0.423212, "low": 0.350704, "close": 0.366974, "volume": 1033047}, "trend_line": 0.448932, "activity_lines": {"activity_5": 0.394871, "activity_10": 0.429572, "activity_20": 0.448891, "activity_30": 0.447761}, "trend_signal": 0, "fair_value": 0.78413, "relative_strength": -33.088082, "rate_of_change": -1.195734706678556, "market_dynamics": -0.235225, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.362208, "high": 0.419399, "low": 0.362208, "close": 0.405102, "volume": 389862}, "trend_line": 0.445596, "activity_lines": {"activity_5": 0.39557, "activity_10": 0.419347, "activity_20": 0.444638, "activity_30": 0.444933}, "trend_signal": 0, "fair_value": 0.782687, "relative_strength": -24.020972, "rate_of_change": -0.7430969500948932, "market_dynamics": -0.404826, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.406055, "high": 0.457526, "low": 0.405102, "close": 0.440369, "volume": 1152898}, "trend_line": 0.444389, "activity_lines": {"activity_5": 0.409041, "activity_10": 0.417528, "activity_20": 0.443975, "activity_30": 0.444596}, "trend_signal": 0, "fair_value": 0.781018, "relative_strength": -17.496377, "rate_of_change": -0.27087316762269265, "market_dynamics": -0.363863, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457526, "high": 0.507092, "low": 0.409867, "close": 0.409867, "volume": 1376266}, "trend_line": 0.443118, "activity_lines": {"activity_5": 0.410757, "activity_10": 0.412224, "activity_20": 0.440421, "activity_30": 0.442369}, "trend_signal": 0, "fair_value": 0.778813, "relative_strength": -20.136875, "rate_of_change": -0.28601067983230155, "market_dynamics": -0.3069, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426072, "high": 0.426072, "low": 0.362208, "close": 0.362208, "volume": 216866}, "trend_line": 0.44029, "activity_lines": {"activity_5": 0.396586, "activity_10": 0.400838, "activity_20": 0.432419, "activity_30": 0.437149}, "trend_signal": 0, "fair_value": 0.776309, "relative_strength": -27.198729, "rate_of_change": -0.6382047219927869, "market_dynamics": -0.379828, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.363162, "high": 0.390804, "low": 0.343145, "close": 0.347911, "volume": 459734}, "trend_line": 0.437065, "activity_lines": {"activity_5": 0.380255, "activity_10": 0.390076, "activity_20": 0.423237, "activity_30": 0.431189}, "trend_signal": 0, "fair_value": 0.77404, "relative_strength": -30.045091, "rate_of_change": -0.7324717799632137, "market_dynamics": -0.465402, "expectation": {"probability": 33.8667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289767, "high": 0.321222, "low": 0.288814, "close": 0.317409, "volume": 173289}, "trend_line": 0.432998, "activity_lines": {"activity_5": 0.355028, "activity_10": 0.375414, "activity_20": 0.411177, "activity_30": 0.423469}, "trend_signal": 0, "fair_value": 0.771408, "relative_strength": -35.72976, "rate_of_change": -0.9305252079210158, "market_dynamics": -0.780257, "expectation": {"probability": 33.4064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.313596, "high": 0.343335, "low": 0.313596, "close": 0.314073, "volume": 274562}, "trend_line": 0.428852, "activity_lines": {"activity_5": 0.334534, "activity_10": 0.362018, "activity_20": 0.399398, "activity_30": 0.415797}, "trend_signal": 0, "fair_value": 0.768928, "relative_strength": -35.16491, "rate_of_change": -0.9575101963519423, "market_dynamics": -1.088857, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.314549, "high": 0.340285, "low": 0.300252, "close": 0.300252, "volume": 2073156}, "trend_line": 0.424848, "activity_lines": {"activity_5": 0.317854, "activity_10": 0.347971, "activity_20": 0.386964, "activity_30": 0.4075}, "trend_signal": 0, "fair_value": 0.76595, "relative_strength": -37.167889, "rate_of_change": -0.9336554335761539, "market_dynamics": -1.09859, "expectation": {"probability": 32.5224, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.323128, "high": 0.324081, "low": 0.295486, "close": 0.295486, "volume": 213930}, "trend_line": 0.420591, "activity_lines": {"activity_5": 0.306892, "activity_10": 0.335052, "activity_20": 0.374827, "activity_30": 0.399154}, "trend_signal": 0, "fair_value": 0.762827, "relative_strength": -37.249397, "rate_of_change": -1.0020054231160347, "market_dynamics": -1.22706, "expectation": {"probability": 32.0977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.320269, "high": 0.368881, "low": 0.305018, "close": 0.358396, "volume": 2378447}, "trend_line": 0.418208, "activity_lines": {"activity_5": 0.321349, "activity_10": 0.335494, "activity_20": 0.369473, "activity_30": 0.395141}, "trend_signal": 0, "fair_value": 0.760075, "relative_strength": -22.933678, "rate_of_change": -0.5665836881911331, "market_dynamics": -0.865915, "expectation": {"probability": 32.9075, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367928, "high": 0.381272, "low": 0.342192, "close": 0.345528, "volume": 278443}, "trend_line": 0.414602, "activity_lines": {"activity_5": 0.330817, "activity_10": 0.333752, "activity_20": 0.363502, "activity_30": 0.390452}, "trend_signal": 0, "fair_value": 0.757291, "relative_strength": -25.876059, "rate_of_change": -0.8622503634555049, "market_dynamics": -0.634832, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.333613, "close": 0.338379, "volume": 104324}, "trend_line": 0.411107, "activity_lines": {"activity_5": 0.336028, "activity_10": 0.331793, "activity_20": 0.357656, "activity_30": 0.385535}, "trend_signal": 0, "fair_value": 0.75473, "relative_strength": -26.746021, "rate_of_change": -0.8429771202261507, "market_dynamics": -0.512715, "expectation": {"probability": 32.2096, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.343145, "high": 0.354583, "low": 0.325034, "close": 0.340762, "volume": 1938796}, "trend_line": 0.408168, "activity_lines": {"activity_5": 0.340413, "activity_10": 0.332123, "activity_20": 0.353063, "activity_30": 0.380996}, "trend_signal": 0, "fair_value": 0.752184, "relative_strength": -24.641343, "rate_of_change": -0.7148990408823067, "market_dynamics": -0.073025, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.333613, "high": 0.347911, "low": 0.333165, "close": 0.340285, "volume": 697374}, "trend_line": 0.406166, "activity_lines": {"activity_5": 0.341937, "activity_10": 0.333622, "activity_20": 0.349429, "activity_30": 0.376617}, "trend_signal": 0, "fair_value": 0.749764, "relative_strength": -23.116968, "rate_of_change": -0.4904843103819869, "market_dynamics": -0.079436, "expectation": {"probability": 32.6466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.340285, "high": 0.35363, "low": 0.333613, "close": 0.343621, "volume": 262693}, "trend_line": 0.405832, "activity_lines": {"activity_5": 0.341588, "activity_10": 0.336126, "activity_20": 0.347062, "activity_30": 0.372582}, "trend_signal": 0, "fair_value": 0.746955, "relative_strength": -19.735351, "rate_of_change": -0.08223238774294278, "market_dynamics": 0.0329, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.343145, "high": 0.352677, "low": 0.328847, "close": 0.343145, "volume": 2843844}, "trend_line": 0.402496, "activity_lines": {"activity_5": 0.342064, "activity_10": 0.338622, "activity_20": 0.345101, "activity_30": 0.368537}, "trend_signal": 0, "fair_value": 0.74353, "relative_strength": -20.70744, "rate_of_change": -0.8220150209939101, "market_dynamics": 0.27572, "expectation": {"probability": 33.7723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35077, "high": 0.351723, "low": 0.314549, "close": 0.317886, "volume": 1258052}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.33428, "activity_10": 0.336057, "activity_20": 0.341102, "activity_30": 0.363079}, "trend_signal": 0, "fair_value": 0.740147, "relative_strength": -25.412642, "rate_of_change": -1.1170297344569884, "market_dynamics": 0.218407, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.314549, "high": 0.33266, "low": 0.285954, "close": 0.285954, "volume": 486807}, "trend_line": 0.392265, "activity_lines": {"activity_5": 0.317218, "activity_10": 0.327617, "activity_20": 0.334532, "activity_30": 0.35585}, "trend_signal": 0, "fair_value": 0.736151, "relative_strength": -31.566806, "rate_of_change": -1.4409547738693582, "market_dynamics": 0.111376, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285954, "high": 0.299299, "low": 0.276422, "close": 0.290243, "volume": 217838}, "trend_line": 0.386546, "activity_lines": {"activity_5": 0.30524, "activity_10": 0.320216, "activity_20": 0.328961, "activity_30": 0.349268}, "trend_signal": 0, "fair_value": 0.732847, "relative_strength": -30.926322, "rate_of_change": -1.4579429722254023, "market_dynamics": 0.041109, "expectation": {"probability": 33.5232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299299, "high": 0.304064, "low": 0.281188, "close": 0.293579, "volume": 257929}, "trend_line": 0.380128, "activity_lines": {"activity_5": 0.29771, "activity_10": 0.313518, "activity_20": 0.324236, "activity_30": 0.34327}, "trend_signal": 0, "fair_value": 0.729227, "relative_strength": -29.324624, "rate_of_change": -1.6603457285808105, "market_dynamics": -0.125581, "expectation": {"probability": 33.505, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352677, "high": 0.400336, "low": 0.352677, "close": 0.370787, "volume": 5984214}, "trend_line": 0.375331, "activity_lines": {"activity_5": 0.319252, "activity_10": 0.322036, "activity_20": 0.327213, "activity_30": 0.342667}, "trend_signal": 0, "fair_value": 0.725851, "relative_strength": -9.591411, "rate_of_change": -1.261943345399443, "market_dynamics": 0.192147, "expectation": {"probability": 35.1432, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37174, "high": 0.405102, "low": 0.362208, "close": 0.39271, "volume": 6911802}, "trend_line": 0.369961, "activity_lines": {"activity_5": 0.346258, "activity_10": 0.334081, "activity_20": 0.332442, "activity_30": 0.343788}, "trend_signal": 0, "fair_value": 0.722897, "relative_strength": -4.557317, "rate_of_change": -1.4307371360212828, "market_dynamics": 0.668017, "expectation": {"probability": 35.5965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4037, "high": 0.404148, "low": 0.371264, "close": 0.371264, "volume": 51744}, "trend_line": 0.36394, "activity_lines": {"activity_5": 0.361128, "activity_10": 0.341238, "activity_20": 0.335855, "activity_30": 0.343873}, "trend_signal": 0, "fair_value": 0.719907, "relative_strength": -11.531692, "rate_of_change": -1.6274688413102998, "market_dynamics": 0.995429, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37174, "high": 0.382225, "low": 0.354583, "close": 0.376506, "volume": 94395}, "trend_line": 0.358507, "activity_lines": {"activity_5": 0.372058, "activity_10": 0.348795, "activity_20": 0.339952, "activity_30": 0.344683}, "trend_signal": 0, "fair_value": 0.717207, "relative_strength": -10.114916, "rate_of_change": -1.4928284882123333, "market_dynamics": 1.272645, "expectation": {"probability": 35.8357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37174, "high": 0.380319, "low": 0.352677, "close": 0.356013, "volume": 3193118}, "trend_line": 0.355759, "activity_lines": {"activity_5": 0.370406, "activity_10": 0.351966, "activity_20": 0.342028, "activity_30": 0.344522}, "trend_signal": 0, "fair_value": 0.714274, "relative_strength": -14.160855, "rate_of_change": -0.7665122298867325, "market_dynamics": 1.197832, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359349, "high": 0.360302, "low": 0.343145, "close": 0.351247, "volume": 92842}, "trend_line": 0.353455, "activity_lines": {"activity_5": 0.363003, "activity_10": 0.354046, "activity_20": 0.343612, "activity_30": 0.344231}, "trend_signal": 0, "fair_value": 0.711156, "relative_strength": -15.677732, "rate_of_change": -0.6476294345329205, "market_dynamics": 0.963612, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.343145, "high": 0.356013, "low": 0.333613, "close": 0.333613, "volume": 828880}, "trend_line": 0.350691, "activity_lines": {"activity_5": 0.351025, "activity_10": 0.352772, "activity_20": 0.343356, "activity_30": 0.342951}, "trend_signal": 0, "fair_value": 0.707925, "relative_strength": -18.363597, "rate_of_change": -0.7819948791218242, "market_dynamics": 0.817042, "expectation": {"probability": 35.0531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295486, "high": 0.305018, "low": 0.279282, "close": 0.302158, "volume": 322950}, "trend_line": 0.347101, "activity_lines": {"activity_5": 0.332501, "activity_10": 0.345493, "activity_20": 0.340011, "activity_30": 0.33982}, "trend_signal": 0, "fair_value": 0.704391, "relative_strength": -28.366488, "rate_of_change": -1.0236932228086784, "market_dynamics": 0.543974, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.303111, "high": 0.314549, "low": 0.302158, "close": 0.312643, "volume": 21454094}, "trend_line": 0.344146, "activity_lines": {"activity_5": 0.32208, "activity_10": 0.339826, "activity_20": 0.337655, "activity_30": 0.337597}, "trend_signal": 0, "fair_value": 0.700668, "relative_strength": -27.284054, "rate_of_change": -0.8513372188498406, "market_dynamics": 0.408615, "expectation": {"probability": 35.4216, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.309784, "high": 0.314549, "low": 0.300252, "close": 0.305494, "volume": 268331}, "trend_line": 0.342096, "activity_lines": {"activity_5": 0.313533, "activity_10": 0.332452, "activity_20": 0.334537, "activity_30": 0.335103}, "trend_signal": 0, "fair_value": 0.696618, "relative_strength": -28.370336, "rate_of_change": -0.5956774159804258, "market_dynamics": 0.179229, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305018, "high": 0.313596, "low": 0.295486, "close": 0.299775, "volume": 37872}, "trend_line": 0.338585, "activity_lines": {"activity_5": 0.306447, "activity_10": 0.323821, "activity_20": 0.331126, "activity_30": 0.332373}, "trend_signal": 0, "fair_value": 0.692863, "relative_strength": -28.369238, "rate_of_change": -1.02632009728263, "market_dynamics": -0.016592, "expectation": {"probability": 34.1104, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295486, "high": 0.313596, "low": 0.295486, "close": 0.298345, "volume": 258165}, "trend_line": 0.333851, "activity_lines": {"activity_5": 0.302317, "activity_10": 0.316222, "activity_20": 0.327796, "activity_30": 0.329777}, "trend_signal": 0, "fair_value": 0.688793, "relative_strength": -27.835295, "rate_of_change": -1.398171803239959, "market_dynamics": -0.070271, "expectation": {"probability": 33.809, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305494, "high": 0.324081, "low": 0.305018, "close": 0.305018, "volume": 139114}, "trend_line": 0.330356, "activity_lines": {"activity_5": 0.302762, "activity_10": 0.311551, "activity_20": 0.325293, "activity_30": 0.327916}, "trend_signal": 0, "fair_value": 0.684944, "relative_strength": -25.339538, "rate_of_change": -1.0468742043606356, "market_dynamics": -0.295251, "expectation": {"probability": 34.2928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305971, "high": 0.323128, "low": 0.302158, "close": 0.309784, "volume": 1724857}, "trend_line": 0.328609, "activity_lines": {"activity_5": 0.304605, "activity_10": 0.308952, "activity_20": 0.323414, "activity_30": 0.326589}, "trend_signal": 0, "fair_value": 0.681165, "relative_strength": -22.682527, "rate_of_change": -0.5288234510649114, "market_dynamics": -0.305401, "expectation": {"probability": 34.8944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.304064, "high": 0.319315, "low": 0.301205, "close": 0.311213, "volume": 235246}, "trend_line": 0.327386, "activity_lines": {"activity_5": 0.307115, "activity_10": 0.307825, "activity_20": 0.321816, "activity_30": 0.325467}, "trend_signal": 0, "fair_value": 0.677151, "relative_strength": -22.623566, "rate_of_change": -0.3721748339211568, "market_dynamics": -0.407201, "expectation": {"probability": 35.5974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285954, "high": 0.298345, "low": 0.26689, "close": 0.27118, "volume": 20365866}, "trend_line": 0.325845, "activity_lines": {"activity_5": 0.295899, "activity_10": 0.300234, "activity_20": 0.31656, "activity_30": 0.321841}, "trend_signal": 0, "fair_value": 0.673214, "relative_strength": -31.77323, "rate_of_change": -0.4706981972350725, "market_dynamics": -0.491427, "expectation": {"probability": 35.2633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26689, "high": 0.295486, "low": 0.26689, "close": 0.291197, "volume": 936707}, "trend_line": 0.325082, "activity_lines": {"activity_5": 0.293262, "activity_10": 0.297739, "activity_20": 0.313553, "activity_30": 0.319605}, "trend_signal": 0, "fair_value": 0.669328, "relative_strength": -26.838791, "rate_of_change": -0.23416041369363153, "market_dynamics": -0.619201, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295486, "high": 0.303111, "low": 0.285954, "close": 0.294533, "volume": 229842}, "trend_line": 0.324891, "activity_lines": {"activity_5": 0.292214, "activity_10": 0.296621, "activity_20": 0.310991, "activity_30": 0.317635}, "trend_signal": 0, "fair_value": 0.665437, "relative_strength": -24.459657, "rate_of_change": -0.05875440658049254, "market_dynamics": -0.748222, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285954, "high": 0.303111, "low": 0.262125, "close": 0.275946, "volume": 1133056}, "trend_line": 0.32424, "activity_lines": {"activity_5": 0.285668, "activity_10": 0.292263, "activity_20": 0.306618, "activity_30": 0.314477}, "trend_signal": 0, "fair_value": 0.661377, "relative_strength": -29.561587, "rate_of_change": -0.20037489496477673, "market_dynamics": -0.820572, "expectation": {"probability": 36.1465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.284048, "high": 0.305018, "low": 0.281188, "close": 0.303588, "volume": 136033}, "trend_line": 0.322413, "activity_lines": {"activity_5": 0.290593, "activity_10": 0.293597, "activity_20": 0.304945, "activity_30": 0.313144}, "trend_signal": 0, "fair_value": 0.657238, "relative_strength": -20.689703, "rate_of_change": -0.5634715025906636, "market_dynamics": -0.694551, "expectation": {"probability": 36.7428, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29072, "high": 0.328847, "low": 0.29072, "close": 0.326464, "volume": 253279}, "trend_line": 0.321778, "activity_lines": {"activity_5": 0.303652, "activity_10": 0.299125, "activity_20": 0.305404, "activity_30": 0.313406}, "trend_signal": 0, "fair_value": 0.653271, "relative_strength": -13.806703, "rate_of_change": -0.19695235613948467, "market_dynamics": -0.325992, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.328847, "high": 0.444182, "low": 0.324081, "close": 0.438463, "volume": 371528}, "trend_line": 0.325114, "activity_lines": {"activity_5": 0.350357, "activity_10": 0.324532, "activity_20": 0.31674, "activity_30": 0.320934}, "trend_signal": 0, "fair_value": 0.649497, "relative_strength": 14.366582, "rate_of_change": 1.0367396155113169, "market_dynamics": 0.239961, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.362208, "high": 0.396523, "low": 0.352677, "close": 0.356489, "volume": 115952}, "trend_line": 0.325638, "activity_lines": {"activity_5": 0.359921, "activity_10": 0.332487, "activity_20": 0.320051, "activity_30": 0.322958}, "trend_signal": 0, "fair_value": 0.645451, "relative_strength": -6.793127, "rate_of_change": 0.16117423426858546, "market_dynamics": 0.745474, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.356489, "high": 0.370787, "low": 0.338379, "close": 0.343621, "volume": 39150}, "trend_line": 0.325749, "activity_lines": {"activity_5": 0.361064, "activity_10": 0.337166, "activity_20": 0.322207, "activity_30": 0.324118}, "trend_signal": 0, "fair_value": 0.641481, "relative_strength": -6.789847, "rate_of_change": 0.034086930886452975, "market_dynamics": 0.976696, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.337426, "high": 0.351723, "low": 0.325988, "close": 0.343621, "volume": 63962}, "trend_line": 0.325749, "activity_lines": {"activity_5": 0.357696, "activity_10": 0.34123, "activity_20": 0.324519, "activity_30": 0.325271}, "trend_signal": 0, "fair_value": 0.637458, "relative_strength": -6.553057, "rate_of_change": 0.0, "market_dynamics": 0.994143, "expectation": {"probability": 36.4398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.333613, "high": 0.37174, "low": 0.325034, "close": 0.362208, "volume": 177441}, "trend_line": 0.326385, "activity_lines": {"activity_5": 0.357855, "activity_10": 0.348084, "activity_20": 0.328661, "activity_30": 0.327623}, "trend_signal": 1, "fair_value": 0.633395, "relative_strength": -0.742203, "rate_of_change": 0.19524234917067124, "market_dynamics": 0.822586, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.372693, "high": 0.373647, "low": 0.343145, "close": 0.356489, "volume": 143119}, "trend_line": 0.327672, "activity_lines": {"activity_5": 0.353725, "activity_10": 0.352243, "activity_20": 0.332206, "activity_30": 0.329566}, "trend_signal": 1, "fair_value": 0.629295, "relative_strength": -1.111149, "rate_of_change": 0.3943195918930215, "market_dynamics": 0.741442, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.362208, "high": 0.39557, "low": 0.358396, "close": 0.393187, "volume": 450145}, "trend_line": 0.331246, "activity_lines": {"activity_5": 0.367292, "activity_10": 0.361888, "activity_20": 0.339137, "activity_30": 0.333792}, "trend_signal": 1, "fair_value": 0.625617, "relative_strength": 9.845186, "rate_of_change": 1.0907248712126658, "market_dynamics": 0.780628, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.429884, "high": 0.471824, "low": 0.415587, "close": 0.452761, "volume": 395248}, "trend_line": 0.336663, "activity_lines": {"activity_5": 0.39827, "activity_10": 0.38057, "activity_20": 0.351308, "activity_30": 0.341632}, "trend_signal": 1, "fair_value": 0.622241, "relative_strength": 26.609213, "rate_of_change": 1.6353405022249343, "market_dynamics": 0.922381, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45562, "high": 0.514717, "low": 0.452761, "close": 0.474207, "volume": 448749}, "trend_line": 0.342684, "activity_lines": {"activity_5": 0.429122, "activity_10": 0.399937, "activity_20": 0.364855, "activity_30": 0.350506}, "trend_signal": 1, "fair_value": 0.618417, "relative_strength": 33.480817, "rate_of_change": 1.7884353195925893, "market_dynamics": 1.10638, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.470871, "high": 0.482309, "low": 0.414633, "close": 0.41654, "volume": 128703}, "trend_line": 0.344209, "activity_lines": {"activity_5": 0.432045, "activity_10": 0.405717, "activity_20": 0.372106, "activity_30": 0.355271}, "trend_signal": 1, "fair_value": 0.614329, "relative_strength": 18.803592, "rate_of_change": 0.44501639994864034, "market_dynamics": 1.192315, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.414633, "high": 0.419399, "low": 0.354583, "close": 0.354583, "volume": 144008}, "trend_line": 0.342938, "activity_lines": {"activity_5": 0.410694, "activity_10": 0.398594, "activity_20": 0.3729, "activity_30": 0.35594}, "trend_signal": 1, "fair_value": 0.610031, "relative_strength": 1.434255, "rate_of_change": -0.36925240188372954, "market_dynamics": 1.044143, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.380319, "high": 0.407961, "low": 0.352677, "close": 0.376983, "volume": 815145}, "trend_line": 0.343129, "activity_lines": {"activity_5": 0.396936, "activity_10": 0.397069, "activity_20": 0.37556, "activity_30": 0.358136}, "trend_signal": 1, "fair_value": 0.605876, "relative_strength": 5.646012, "rate_of_change": 0.0556951985490079, "market_dynamics": 0.865214, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.397476, "high": 0.399382, "low": 0.372693, "close": 0.387944, "volume": 374894}, "trend_line": 0.34351, "activity_lines": {"activity_5": 0.387913, "activity_10": 0.397164, "activity_20": 0.378921, "activity_30": 0.361028}, "trend_signal": 1, "fair_value": 0.602031, "relative_strength": 8.927178, "rate_of_change": 0.1110369569462111, "market_dynamics": 0.57367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.396523, "high": 0.409867, "low": 0.383178, "close": 0.396523, "volume": 1493114}, "trend_line": 0.344861, "activity_lines": {"activity_5": 0.38607, "activity_10": 0.398013, "activity_20": 0.382727, "activity_30": 0.364448}, "trend_signal": 1, "fair_value": 0.598055, "relative_strength": 11.431901, "rate_of_change": 0.393292771680589, "market_dynamics": 0.438749, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.409867, "high": 0.447995, "low": 0.383178, "close": 0.433697, "volume": 319167}, "trend_line": 0.347609, "activity_lines": {"activity_5": 0.401797, "activity_10": 0.40466, "activity_20": 0.389667, "activity_30": 0.370179}, "trend_signal": 1, "fair_value": 0.594237, "relative_strength": 21.859661, "rate_of_change": 0.7968427859340512, "market_dynamics": 0.437196, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.419399, "high": 0.433697, "low": 0.409867, "close": 0.428931, "volume": 88632}, "trend_line": 0.350786, "activity_lines": {"activity_5": 0.414792, "activity_10": 0.40914, "activity_20": 0.395379, "activity_30": 0.375426}, "trend_signal": 1, "fair_value": 0.590602, "relative_strength": 23.395543, "rate_of_change": 0.9139579239893056, "market_dynamics": 0.417613, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.410821, "high": 0.428931, "low": 0.409867, "close": 0.414633, "volume": 47492}, "trend_line": 0.354535, "activity_lines": {"activity_5": 0.418065, "activity_10": 0.409703, "activity_20": 0.399074, "activity_30": 0.379545}, "trend_signal": 1, "fair_value": 0.586675, "relative_strength": 17.875666, "rate_of_change": 1.0687427662449478, "market_dynamics": 0.384817, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.428931, "high": 0.456573, "low": 0.404148, "close": 0.438463, "volume": 235706}, "trend_line": 0.358729, "activity_lines": {"activity_5": 0.42677, "activity_10": 0.414209, "activity_20": 0.404466, "activity_30": 0.38496}, "trend_signal": 1, "fair_value": 0.582981, "relative_strength": 22.902862, "rate_of_change": 1.1829579590167492, "market_dynamics": 0.370989, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.420352, "high": 0.463246, "low": 0.418446, "close": 0.447041, "volume": 368314}, "trend_line": 0.363448, "activity_lines": {"activity_5": 0.434968, "activity_10": 0.420534, "activity_20": 0.409901, "activity_30": 0.390657}, "trend_signal": 1, "fair_value": 0.579249, "relative_strength": 24.147038, "rate_of_change": 1.3154777004368126, "market_dynamics": 0.395778, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.428931, "high": 0.447041, "low": 0.400336, "close": 0.414633, "volume": 182497}, "trend_line": 0.367276, "activity_lines": {"activity_5": 0.428994, "activity_10": 0.421461, "activity_20": 0.411567, "activity_30": 0.39396}, "trend_signal": 1, "fair_value": 0.575149, "relative_strength": 11.199696, "rate_of_change": 1.0532455812110668, "market_dynamics": 0.254929, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.414633, "high": 0.428931, "low": 0.381272, "close": 0.381272, "volume": 324917}, "trend_line": 0.37004, "activity_lines": {"activity_5": 0.413172, "activity_10": 0.416358, "activity_20": 0.409636, "activity_30": 0.394862}, "trend_signal": 1, "fair_value": 0.570756, "relative_strength": 2.396897, "rate_of_change": 0.752567551378252, "market_dynamics": 0.049734, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.382225, "high": 0.390804, "low": 0.336473, "close": 0.352677, "volume": 5924637}, "trend_line": 0.371629, "activity_lines": {"activity_5": 0.390994, "activity_10": 0.405569, "activity_20": 0.405254, "activity_30": 0.393742}, "trend_signal": 1, "fair_value": 0.566126, "relative_strength": -6.983827, "rate_of_change": 0.42941303642849615, "market_dynamics": -0.187566, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.352677, "high": 0.370787, "low": 0.338379, "close": 0.3522, "volume": 211020}, "trend_line": 0.373043, "activity_lines": {"activity_5": 0.372789, "activity_10": 0.395136, "activity_20": 0.400844, "activity_30": 0.392489}, "trend_signal": 0, "fair_value": 0.5614, "relative_strength": -7.258885, "rate_of_change": 0.38048699105829376, "market_dynamics": -0.608879, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343145, "high": 0.370787, "low": 0.333613, "close": 0.352677, "volume": 157077}, "trend_line": 0.374425, "activity_lines": {"activity_5": 0.360493, "activity_10": 0.38544, "activity_20": 0.396439, "activity_30": 0.391175}, "trend_signal": 0, "fair_value": 0.556744, "relative_strength": -7.313189, "rate_of_change": 0.3704666754234751, "market_dynamics": -0.892607, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.370787, "high": 0.37174, "low": 0.341239, "close": 0.347434, "volume": 48246}, "trend_line": 0.376967, "activity_lines": {"activity_5": 0.35274, "activity_10": 0.375588, "activity_20": 0.391491, "activity_30": 0.389433}, "trend_signal": 0, "fair_value": 0.552028, "relative_strength": -7.73682, "rate_of_change": 0.6789076584095584, "market_dynamics": -0.992989, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.344098, "high": 0.370787, "low": 0.338379, "close": 0.343145, "volume": 221286}, "trend_line": 0.378698, "activity_lines": {"activity_5": 0.348038, "activity_10": 0.366524, "activity_20": 0.386206, "activity_30": 0.387251}, "trend_signal": 0, "fair_value": 0.54739, "relative_strength": -10.148349, "rate_of_change": 0.4591913881055855, "market_dynamics": -1.145801, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.294533, "close": 0.324081, "volume": 1369402}, "trend_line": 0.379683, "activity_lines": {"activity_5": 0.339523, "activity_10": 0.355554, "activity_20": 0.379168, "activity_30": 0.383728}, "trend_signal": 0, "fair_value": 0.542018, "relative_strength": -13.579611, "rate_of_change": 0.2601017169353981, "market_dynamics": -1.134155, "expectation": {"probability": 37.1387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305018, "high": 0.323128, "low": 0.29072, "close": 0.305018, "volume": 1611801}, "trend_line": 0.380652, "activity_lines": {"activity_5": 0.32656, "activity_10": 0.342764, "activity_20": 0.370644, "activity_30": 0.378911}, "trend_signal": 0, "fair_value": 0.536591, "relative_strength": -17.980569, "rate_of_change": 0.255212901288706, "market_dynamics": -1.143444, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305018, "high": 0.305018, "low": 0.29072, "close": 0.305018, "volume": 41993}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.316742, "activity_10": 0.3324, "activity_20": 0.362824, "activity_30": 0.374031}, "trend_signal": 0, "fair_value": 0.53131, "relative_strength": -18.027126, "rate_of_change": 0.012609942940006223, "market_dynamics": -1.268888, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.302158, "high": 0.381272, "low": 0.29072, "close": 0.381272, "volume": 1459968}, "trend_line": 0.382527, "activity_lines": {"activity_5": 0.33552, "activity_10": 0.338483, "activity_20": 0.363071, "activity_30": 0.374068}, "trend_signal": 0, "fair_value": 0.526704, "relative_strength": 2.031145, "rate_of_change": 0.4799054373522519, "market_dynamics": -1.056605, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.381272, "high": 0.381272, "low": 0.352677, "close": 0.362208, "volume": 1391673}, "trend_line": 0.379985, "activity_lines": {"activity_5": 0.345687, "activity_10": 0.341706, "activity_20": 0.361671, "activity_30": 0.372757}, "trend_signal": 0, "fair_value": 0.522321, "relative_strength": 3.87844, "rate_of_change": -0.6645282555218295, "market_dynamics": -0.842241, "expectation": {"probability": 35.746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.352677, "high": 0.369834, "low": 0.305018, "close": 0.325034, "volume": 541102}, "trend_line": 0.378937, "activity_lines": {"activity_5": 0.342191, "activity_10": 0.338518, "activity_20": 0.356694, "activity_30": 0.369212}, "trend_signal": 0, "fair_value": 0.517647, "relative_strength": -5.400793, "rate_of_change": -0.2758003605405459, "market_dynamics": -0.769163, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.30883, "close": 0.324081, "volume": 168938}, "trend_line": 0.378285, "activity_lines": {"activity_5": 0.338315, "activity_10": 0.335658, "activity_20": 0.351873, "activity_30": 0.365673}, "trend_signal": 0, "fair_value": 0.513034, "relative_strength": -8.754214, "rate_of_change": -0.17206026331554886, "market_dynamics": -0.663162, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.331707, "high": 0.343145, "low": 0.314549, "close": 0.343145, "volume": 503363}, "trend_line": 0.37827, "activity_lines": {"activity_5": 0.339523, "activity_10": 0.336776, "activity_20": 0.349173, "activity_30": 0.363406}, "trend_signal": 0, "fair_value": 0.508795, "relative_strength": -4.731729, "rate_of_change": -0.003965264284861215, "market_dynamics": -0.702366, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.316456, "close": 0.335519, "volume": 13314518}, "trend_line": 0.37738, "activity_lines": {"activity_5": 0.335646, "activity_10": 0.33668, "activity_20": 0.346, "activity_30": 0.360647}, "trend_signal": 0, "fair_value": 0.504508, "relative_strength": -8.469477, "rate_of_change": -0.23528167710894385, "market_dynamics": -0.552871, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.341238, "high": 0.343145, "low": 0.316456, "close": 0.331707, "volume": 62509}, "trend_line": 0.376554, "activity_lines": {"activity_5": 0.333549, "activity_10": 0.336109, "activity_20": 0.342931, "activity_30": 0.357701}, "trend_signal": 0, "fair_value": 0.500887, "relative_strength": -8.813292, "rate_of_change": -0.2188775239811313, "market_dynamics": -0.352789, "expectation": {"probability": 36.6353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325988, "high": 0.35077, "low": 0.324081, "close": 0.343145, "volume": 710502}, "trend_line": 0.374886, "activity_lines": {"activity_5": 0.337299, "activity_10": 0.337824, "activity_20": 0.341415, "activity_30": 0.355545}, "trend_signal": 0, "fair_value": 0.496782, "relative_strength": -6.8928, "rate_of_change": -0.4429643557099388, "market_dynamics": -0.051208, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345051, "high": 0.35077, "low": 0.314549, "close": 0.346958, "volume": 454935}, "trend_line": 0.371359, "activity_lines": {"activity_5": 0.341112, "activity_10": 0.339887, "activity_20": 0.340603, "activity_30": 0.353744}, "trend_signal": 0, "fair_value": 0.492781, "relative_strength": -6.11449, "rate_of_change": -0.9408193424134277, "market_dynamics": 0.114082, "expectation": {"probability": 38.3955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.314549, "high": 0.35077, "low": 0.314549, "close": 0.343145, "volume": 1913928}, "trend_line": 0.36699, "activity_lines": {"activity_5": 0.342128, "activity_10": 0.340493, "activity_20": 0.339863, "activity_30": 0.351923}, "trend_signal": 0, "fair_value": 0.488595, "relative_strength": -7.819462, "rate_of_change": -1.1764895963205446, "market_dynamics": 0.131952, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.343145, "high": 0.346958, "low": 0.314549, "close": 0.343145, "volume": 1213661}, "trend_line": 0.364544, "activity_lines": {"activity_5": 0.343145, "activity_10": 0.340407, "activity_20": 0.339618, "activity_30": 0.350385}, "trend_signal": 0, "fair_value": 0.484543, "relative_strength": -8.575403, "rate_of_change": -0.66650317447342, "market_dynamics": 0.249191, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.314549, "close": 0.328847, "volume": 75047}, "trend_line": 0.363686, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.338414, "activity_20": 0.338352, "activity_30": 0.348082}, "trend_signal": 0, "fair_value": 0.480798, "relative_strength": -12.545192, "rate_of_change": -0.23536253511235128, "market_dynamics": 0.236312, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.320269, "close": 0.337426, "volume": 318171}, "trend_line": 0.362367, "activity_lines": {"activity_5": 0.33768, "activity_10": 0.338587, "activity_20": 0.338152, "activity_30": 0.346388}, "trend_signal": 0, "fair_value": 0.476988, "relative_strength": -9.586228, "rate_of_change": -0.36267549479496447, "market_dynamics": 0.250464, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.331707, "high": 0.343145, "low": 0.324081, "close": 0.333613, "volume": 388763}, "trend_line": 0.360556, "activity_lines": {"activity_5": 0.335583, "activity_10": 0.337842, "activity_20": 0.337662, "activity_30": 0.344533}, "trend_signal": 0, "fair_value": 0.473274, "relative_strength": -10.928828, "rate_of_change": -0.499769570628674, "market_dynamics": 0.210512, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.30883, "close": 0.327894, "volume": 495341}, "trend_line": 0.358269, "activity_lines": {"activity_5": 0.332469, "activity_10": 0.335883, "activity_20": 0.336715, "activity_30": 0.342425}, "trend_signal": 0, "fair_value": 0.46931, "relative_strength": -12.700641, "rate_of_change": -0.6342981395400391, "market_dynamics": -0.007367, "expectation": {"probability": 36.0122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.314549, "high": 0.343145, "low": 0.305018, "close": 0.31169, "volume": 552991}, "trend_line": 0.354202, "activity_lines": {"activity_5": 0.324971, "activity_10": 0.331256, "activity_20": 0.334344, "activity_30": 0.33942}, "trend_signal": 0, "fair_value": 0.465615, "relative_strength": -17.994656, "rate_of_change": -1.1351805486938549, "market_dynamics": -0.229001, "expectation": {"probability": 36.0221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.306924, "high": 0.340285, "low": 0.305018, "close": 0.310737, "volume": 14165361}, "trend_line": 0.350262, "activity_lines": {"activity_5": 0.319252, "activity_10": 0.326889, "activity_20": 0.332052, "activity_30": 0.336616}, "trend_signal": 0, "fair_value": 0.462126, "relative_strength": -18.590395, "rate_of_change": -1.1123596140055672, "market_dynamics": -0.338638, "expectation": {"probability": 35.9823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335519, "high": 0.343145, "low": 0.313787, "close": 0.343145, "volume": 10155217}, "trend_line": 0.347879, "activity_lines": {"activity_5": 0.325543, "activity_10": 0.328795, "activity_20": 0.333, "activity_30": 0.336157}, "trend_signal": 0, "fair_value": 0.45926, "relative_strength": -11.546658, "rate_of_change": -0.6803478538922361, "market_dynamics": -0.152578, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.333613, "close": 0.341238, "volume": 228893}, "trend_line": 0.344638, "activity_lines": {"activity_5": 0.330817, "activity_10": 0.330355, "activity_20": 0.333677, "activity_30": 0.335729}, "trend_signal": 0, "fair_value": 0.456302, "relative_strength": -11.630421, "rate_of_change": -0.9316457733867217, "market_dynamics": 0.047778, "expectation": {"probability": 35.2219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.337426, "high": 0.362208, "low": 0.316456, "close": 0.362208, "volume": 2384385}, "trend_line": 0.34181, "activity_lines": {"activity_5": 0.342573, "activity_10": 0.335831, "activity_20": 0.336178, "activity_30": 0.336862}, "trend_signal": 0, "fair_value": 0.453277, "relative_strength": -6.635705, "rate_of_change": -0.8205711500182792, "market_dynamics": 0.569303, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.362208, "high": 0.400336, "low": 0.352677, "close": 0.39557, "volume": 2196281}, "trend_line": 0.341175, "activity_lines": {"activity_5": 0.363162, "activity_10": 0.347027, "activity_20": 0.341583, "activity_30": 0.34033}, "trend_signal": 0, "fair_value": 0.450631, "relative_strength": 1.027229, "rate_of_change": -0.18577572335507933, "market_dynamics": 0.995279, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.400336, "high": 0.428931, "low": 0.390804, "close": 0.409867, "volume": 1055117}, "trend_line": 0.342128, "activity_lines": {"activity_5": 0.382924, "activity_10": 0.359869, "activity_20": 0.348283, "activity_30": 0.344762}, "trend_signal": 1, "fair_value": 0.44859, "relative_strength": 2.315367, "rate_of_change": 0.2793287902102972, "market_dynamics": 1.137304, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.409867, "high": 0.505185, "low": 0.409867, "close": 0.464199, "volume": 914779}, "trend_line": 0.345846, "activity_lines": {"activity_5": 0.414188, "activity_10": 0.381116, "activity_20": 0.35993, "activity_30": 0.352638}, "trend_signal": 1, "fair_value": 0.446922, "relative_strength": 17.016847, "rate_of_change": 1.0867277744002244, "market_dynamics": 1.448693, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.467058, "high": 0.490888, "low": 0.447995, "close": 0.453714, "volume": 2600077}, "trend_line": 0.349229, "activity_lines": {"activity_5": 0.433888, "activity_10": 0.398152, "activity_20": 0.369916, "activity_30": 0.359597}, "trend_signal": 1, "fair_value": 0.44559, "relative_strength": 14.291375, "rate_of_change": 0.9781810401161283, "market_dynamics": 1.517197, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.459433, "high": 0.600708, "low": 0.447995, "close": 0.55147, "volume": 984287}, "trend_line": 0.355856, "activity_lines": {"activity_5": 0.478674, "activity_10": 0.430778, "activity_20": 0.388594, "activity_30": 0.372645}, "trend_signal": 1, "fair_value": 0.444641, "relative_strength": 36.764723, "rate_of_change": 1.897608732379039, "market_dynamics": 1.501008, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55147, "high": 0.610556, "low": 0.55147, "close": 0.561317, "volume": 740914}, "trend_line": 0.362985, "activity_lines": {"activity_5": 0.514125, "activity_10": 0.46113, "activity_20": 0.407218, "activity_30": 0.3859}, "trend_signal": 1, "fair_value": 0.44318, "relative_strength": 39.048999, "rate_of_change": 2.0033384290274707, "market_dynamics": 1.495986, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585936, "high": 0.59086, "low": 0.521926, "close": 0.521926, "volume": 463169}, "trend_line": 0.368945, "activity_lines": {"activity_5": 0.525396, "activity_10": 0.47978, "activity_20": 0.421016, "activity_30": 0.396155}, "trend_signal": 1, "fair_value": 0.441478, "relative_strength": 27.520964, "rate_of_change": 1.641941127043823, "market_dynamics": 1.434451, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.541622, "high": 0.561317, "low": 0.497307, "close": 0.514541, "volume": 467662}, "trend_line": 0.375293, "activity_lines": {"activity_5": 0.526734, "activity_10": 0.493249, "activity_20": 0.433204, "activity_30": 0.405548}, "trend_signal": 1, "fair_value": 0.439277, "relative_strength": 22.411001, "rate_of_change": 1.720581658512777, "market_dynamics": 1.308424, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.536698, "high": 0.536698, "low": 0.433297, "close": 0.477612, "volume": 969261}, "trend_line": 0.381046, "activity_lines": {"activity_5": 0.512407, "activity_10": 0.496886, "activity_20": 0.44106, "activity_30": 0.412149}, "trend_signal": 1, "fair_value": 0.436015, "relative_strength": 14.017625, "rate_of_change": 1.5329355996514744, "market_dynamics": 1.102696, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.478597, "high": 0.561317, "low": 0.456932, "close": 0.529312, "volume": 843100}, "trend_line": 0.388523, "activity_lines": {"activity_5": 0.51372, "activity_10": 0.507444, "activity_20": 0.453216, "activity_30": 0.421715}, "trend_signal": 1, "fair_value": 0.433726, "relative_strength": 26.853271, "rate_of_change": 1.962230281908224, "market_dynamics": 0.966736, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52685, "high": 0.571165, "low": 0.512079, "close": 0.556393, "volume": 445681}, "trend_line": 0.39436, "activity_lines": {"activity_5": 0.525537, "activity_10": 0.519888, "activity_20": 0.467066, "activity_30": 0.432545}, "trend_signal": 1, "fair_value": 0.431732, "relative_strength": 29.164882, "rate_of_change": 1.5023563598551388, "market_dynamics": 0.910139, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.571165, "high": 0.581013, "low": 0.521926, "close": 0.55147, "volume": 707034}, "trend_line": 0.400669, "activity_lines": {"activity_5": 0.536042, "activity_10": 0.528513, "activity_20": 0.479431, "activity_30": 0.442681}, "trend_signal": 1, "fair_value": 0.430184, "relative_strength": 27.145289, "rate_of_change": 1.5998072826858734, "market_dynamics": 0.858012, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.561317, "high": 0.576089, "low": 0.541622, "close": 0.55147, "volume": 625709}, "trend_line": 0.408217, "activity_lines": {"activity_5": 0.544576, "activity_10": 0.534563, "activity_20": 0.490736, "activity_30": 0.45241}, "trend_signal": 1, "fair_value": 0.42822, "relative_strength": 27.30727, "rate_of_change": 1.8838492621091223, "market_dynamics": 0.870076, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.561317, "high": 0.709032, "low": 0.541622, "close": 0.664718, "volume": 2730026}, "trend_line": 0.419571, "activity_lines": {"activity_5": 0.588399, "activity_10": 0.559616, "activity_20": 0.511807, "activity_30": 0.468959}, "trend_signal": 1, "fair_value": 0.42747, "relative_strength": 51.599818, "rate_of_change": 2.7813638334513335, "market_dynamics": 1.044487, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.679489, "high": 0.699185, "low": 0.635175, "close": 0.657332, "volume": 1449016}, "trend_line": 0.430044, "activity_lines": {"activity_5": 0.617285, "activity_10": 0.579491, "activity_20": 0.530599, "activity_30": 0.484298}, "trend_signal": 1, "fair_value": 0.42704, "relative_strength": 50.915051, "rate_of_change": 2.4961210379172902, "market_dynamics": 1.122881, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.664718, "high": 0.689337, "low": 0.630251, "close": 0.674565, "volume": 591497}, "trend_line": 0.441346, "activity_lines": {"activity_5": 0.643381, "activity_10": 0.600574, "activity_20": 0.549462, "activity_30": 0.500074}, "trend_signal": 1, "fair_value": 0.426721, "relative_strength": 50.558784, "rate_of_change": 2.6281031708383407, "market_dynamics": 1.202319, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.679489, "high": 0.689337, "low": 0.630251, "close": 0.664718, "volume": 584957}, "trend_line": 0.452446, "activity_lines": {"activity_5": 0.658317, "activity_10": 0.617807, "activity_20": 0.56566, "activity_30": 0.514485}, "trend_signal": 1, "fair_value": 0.426399, "relative_strength": 47.884063, "rate_of_change": 2.515033556438712, "market_dynamics": 1.296209, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.689337, "high": 0.689337, "low": 0.576089, "close": 0.600708, "volume": 3846305}, "trend_line": 0.461032, "activity_lines": {"activity_5": 0.644366, "activity_10": 0.620806, "activity_20": 0.574076, "activity_30": 0.52405}, "trend_signal": 1, "fair_value": 0.425557, "relative_strength": 33.340882, "rate_of_change": 1.8976850276055006, "market_dynamics": 1.129702, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.630251, "high": 0.694261, "low": 0.595784, "close": 0.677027, "volume": 848576}, "trend_line": 0.472034, "activity_lines": {"activity_5": 0.652572, "activity_10": 0.636115, "activity_20": 0.588534, "activity_30": 0.537985}, "trend_signal": 1, "fair_value": 0.42504, "relative_strength": 45.589492, "rate_of_change": 2.3863853268319795, "market_dynamics": 0.990537, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.694261, "high": 0.71888, "low": 0.664718, "close": 0.689337, "volume": 239411}, "trend_line": 0.483574, "activity_lines": {"activity_5": 0.664061, "activity_10": 0.650036, "activity_20": 0.602566, "activity_30": 0.552005}, "trend_signal": 1, "fair_value": 0.424644, "relative_strength": 47.493035, "rate_of_change": 2.444739150145963, "market_dynamics": 0.862949, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71888, "high": 0.768118, "low": 0.689337, "close": 0.699185, "volume": 862727}, "trend_line": 0.495442, "activity_lines": {"activity_5": 0.676699, "activity_10": 0.662838, "activity_20": 0.615977, "activity_30": 0.565915}, "trend_signal": 1, "fair_value": 0.424415, "relative_strength": 47.377065, "rate_of_change": 2.4542262404513044, "market_dynamics": 0.832863, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71888, "high": 0.758271, "low": 0.669642, "close": 0.748423, "volume": 834703}, "trend_line": 0.509428, "activity_lines": {"activity_5": 0.704109, "activity_10": 0.681996, "activity_20": 0.632632, "activity_30": 0.582236}, "trend_signal": 1, "fair_value": 0.424355, "relative_strength": 53.828363, "rate_of_change": 2.8229338651143827, "market_dynamics": 0.905768, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.748423, "high": 0.82228, "low": 0.635175, "close": 0.659794, "volume": 1713678}, "trend_line": 0.520173, "activity_lines": {"activity_5": 0.696395, "activity_10": 0.681459, "activity_20": 0.639235, "activity_30": 0.591938}, "trend_signal": 1, "fair_value": 0.42394, "relative_strength": 33.306936, "rate_of_change": 2.1092283894878183, "market_dynamics": 0.819066, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.659794, "high": 0.684413, "low": 0.59086, "close": 0.625327, "volume": 1007153}, "trend_line": 0.529897, "activity_lines": {"activity_5": 0.673252, "activity_10": 0.672685, "activity_20": 0.641623, "activity_30": 0.598722}, "trend_signal": 1, "fair_value": 0.423305, "relative_strength": 26.64138, "rate_of_change": 1.8693780722951703, "market_dynamics": 0.507765, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615479, "high": 0.640099, "low": 0.560943, "close": 0.610556, "volume": 1093489}, "trend_line": 0.539319, "activity_lines": {"activity_5": 0.648633, "activity_10": 0.661943, "activity_20": 0.641787, "activity_30": 0.603925}, "trend_signal": 1, "fair_value": 0.422972, "relative_strength": 21.764255, "rate_of_change": 1.7780814007250547, "market_dynamics": 0.049179, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.620403, "high": 0.640099, "low": 0.584509, "close": 0.627789, "volume": 735544}, "trend_line": 0.549856, "activity_lines": {"activity_5": 0.635011, "activity_10": 0.655184, "activity_20": 0.643311, "activity_30": 0.609633}, "trend_signal": 1, "fair_value": 0.422842, "relative_strength": 22.47142, "rate_of_change": 1.9537602049992708, "market_dynamics": -0.499581, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615479, "high": 0.630251, "low": 0.59086, "close": 0.605632, "volume": 208762}, "trend_line": 0.559685, "activity_lines": {"activity_5": 0.618762, "activity_10": 0.645246, "activity_20": 0.642408, "activity_30": 0.613232}, "trend_signal": 1, "fair_value": 0.422374, "relative_strength": 16.485542, "rate_of_change": 1.7875589245184151, "market_dynamics": -0.900499, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.620403, "high": 0.674565, "low": 0.620403, "close": 0.659794, "volume": 2024561}, "trend_line": 0.57024, "activity_lines": {"activity_5": 0.630087, "activity_10": 0.646231, "activity_20": 0.646265, "activity_30": 0.61969}, "trend_signal": 1, "fair_value": 0.422577, "relative_strength": 23.019555, "rate_of_change": 1.8858822373299233, "market_dynamics": -0.88978, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.659794, "high": 0.659794, "low": 0.610556, "close": 0.640099, "volume": 423527}, "trend_line": 0.580202, "activity_lines": {"activity_5": 0.634847, "activity_10": 0.642561, "activity_20": 0.647555, "activity_30": 0.624197}, "trend_signal": 1, "fair_value": 0.422806, "relative_strength": 16.02383, "rate_of_change": 1.7469837261503978, "market_dynamics": -0.930251, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.630251, "high": 0.649946, "low": 0.566241, "close": 0.581012, "volume": 530116}, "trend_line": 0.587496, "activity_lines": {"activity_5": 0.618926, "activity_10": 0.628819, "activity_20": 0.642443, "activity_30": 0.62425}, "trend_signal": 1, "fair_value": 0.422534, "relative_strength": 10.913783, "rate_of_change": 1.2571483724633874, "market_dynamics": -1.014749, "expectation": {"probability": 35.2167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.581012, "high": 0.59086, "low": 0.517003, "close": 0.546546, "volume": 587302}, "trend_line": 0.592528, "activity_lines": {"activity_5": 0.593486, "activity_10": 0.610779, "activity_20": 0.633803, "activity_30": 0.621608}, "trend_signal": 1, "fair_value": 0.422066, "relative_strength": 3.871126, "rate_of_change": 0.8565164698993757, "market_dynamics": -1.066705, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55147, "high": 0.605632, "low": 0.55147, "close": 0.588398, "volume": 383427}, "trend_line": 0.598479, "activity_lines": {"activity_5": 0.587413, "activity_10": 0.603125, "activity_20": 0.629196, "activity_30": 0.621341}, "trend_signal": 0, "fair_value": 0.421928, "relative_strength": 14.65707, "rate_of_change": 1.00434072313881, "market_dynamics": -1.224868, "expectation": {"probability": 40.5193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.561317, "high": 0.571165, "low": 0.472688, "close": 0.534236, "volume": 1039751}, "trend_line": 0.600814, "activity_lines": {"activity_5": 0.564436, "activity_10": 0.588533, "activity_20": 0.619254, "activity_30": 0.617196}, "trend_signal": 0, "fair_value": 0.421686, "relative_strength": 3.223069, "rate_of_change": 0.3901557113950491, "market_dynamics": -1.274988, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.531774, "high": 0.59086, "low": 0.517003, "close": 0.59086, "volume": 436058}, "trend_line": 0.605386, "activity_lines": {"activity_5": 0.568703, "activity_10": 0.586518, "activity_20": 0.614788, "activity_30": 0.616554}, "trend_signal": 0, "fair_value": 0.422003, "relative_strength": 8.56602, "rate_of_change": 0.7609676205947299, "market_dynamics": -1.267914, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.610556, "high": 0.630251, "low": 0.571165, "close": 0.61154, "volume": 137389}, "trend_line": 0.607388, "activity_lines": {"activity_5": 0.583146, "activity_10": 0.588891, "activity_20": 0.612642, "activity_30": 0.616951}, "trend_signal": 0, "fair_value": 0.422532, "relative_strength": 9.941009, "rate_of_change": 0.3306981000551812, "market_dynamics": -1.192842, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.600708, "high": 0.667672, "low": 0.59283, "close": 0.623358, "volume": 1227848}, "trend_line": 0.609456, "activity_lines": {"activity_5": 0.599493, "activity_10": 0.593394, "activity_20": 0.61184, "activity_30": 0.617982}, "trend_signal": 0, "fair_value": 0.423131, "relative_strength": 10.579618, "rate_of_change": 0.3404742932030199, "market_dynamics": -1.055157, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.610556, "high": 0.653885, "low": 0.596769, "close": 0.610556, "volume": 551894}, "trend_line": 0.61241, "activity_lines": {"activity_5": 0.606453, "activity_10": 0.59565, "activity_20": 0.610063, "activity_30": 0.618053}, "trend_signal": 0, "fair_value": 0.423806, "relative_strength": 10.592784, "rate_of_change": 0.48469454726838557, "market_dynamics": -0.910546, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.600708, "high": 0.610556, "low": 0.521926, "close": 0.55147, "volume": 674246}, "trend_line": 0.613641, "activity_lines": {"activity_5": 0.592239, "activity_10": 0.587073, "activity_20": 0.602917, "activity_30": 0.614121}, "trend_signal": 0, "fair_value": 0.424286, "relative_strength": -0.473493, "rate_of_change": 0.2010091278718476, "market_dynamics": -0.88024, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.571165, "high": 0.630251, "low": 0.533744, "close": 0.59086, "volume": 2231668}, "trend_line": 0.617416, "activity_lines": {"activity_5": 0.590007, "activity_10": 0.587628, "activity_20": 0.599756, "activity_30": 0.612651}, "trend_signal": 0, "fair_value": 0.425202, "relative_strength": 7.266679, "rate_of_change": 0.6151805371544556, "market_dynamics": -0.641561, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.584952, "high": 0.618434, "low": 0.531774, "close": 0.535713, "volume": 1356111}, "trend_line": 0.61763, "activity_lines": {"activity_5": 0.569392, "activity_10": 0.579052, "activity_20": 0.591754, "activity_30": 0.60738}, "trend_signal": 0, "fair_value": 0.42577, "relative_strength": -2.837666, "rate_of_change": 0.034660585407577306, "market_dynamics": -0.717424, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55147, "high": 0.59086, "low": 0.521926, "close": 0.579043, "volume": 893799}, "trend_line": 0.618385, "activity_lines": {"activity_5": 0.568276, "activity_10": 0.579177, "activity_20": 0.588609, "activity_30": 0.604891}, "trend_signal": 0, "fair_value": 0.426632, "relative_strength": 1.741092, "rate_of_change": 0.12224147143110764, "market_dynamics": -0.692117, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555409, "high": 0.6, "low": 0.534, "close": 0.596, "volume": 583713}, "trend_line": 0.619869, "activity_lines": {"activity_5": 0.575767, "activity_10": 0.581795, "activity_20": 0.587652, "activity_30": 0.603446}, "trend_signal": 0, "fair_value": 0.427636, "relative_strength": 4.622786, "rate_of_change": 0.2399799477671743, "market_dynamics": -0.5217, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.518, "high": 0.568, "low": 0.518, "close": 0.55, "volume": 192538}, "trend_line": 0.61982, "activity_lines": {"activity_5": 0.568894, "activity_10": 0.575911, "activity_20": 0.58304, "activity_30": 0.598939}, "trend_signal": 0, "fair_value": 0.428351, "relative_strength": -3.550443, "rate_of_change": -0.007904896034479178, "market_dynamics": -0.711126, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 1333058}, "trend_line": 0.615329, "activity_lines": {"activity_5": 0.555453, "activity_10": 0.566103, "activity_20": 0.577046, "activity_30": 0.593144}, "trend_signal": 0, "fair_value": 0.429053, "relative_strength": -8.408184, "rate_of_change": -0.7245651963473303, "market_dynamics": -0.589506, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.568, "volume": 702861}, "trend_line": 0.612352, "activity_lines": {"activity_5": 0.558736, "activity_10": 0.564312, "activity_20": 0.575124, "activity_30": 0.59009}, "trend_signal": 0, "fair_value": 0.429982, "relative_strength": -1.375802, "rate_of_change": -0.48380622398749407, "market_dynamics": -0.498411, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.564, "high": 0.576, "low": 0.48, "close": 0.502, "volume": 4110389}, "trend_line": 0.606599, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.551312, "activity_20": 0.56712, "activity_30": 0.582971}, "trend_signal": 0, "fair_value": 0.430444, "relative_strength": -14.328197, "rate_of_change": -0.939492318143814, "market_dynamics": -0.531944, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.502, "volume": 1516860}, "trend_line": 0.601175, "activity_lines": {"activity_5": 0.522133, "activity_10": 0.540518, "activity_20": 0.559715, "activity_30": 0.576223}, "trend_signal": 0, "fair_value": 0.430753, "relative_strength": -15.98526, "rate_of_change": -0.8941656679288928, "market_dynamics": -0.558841, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.522, "high": 0.536, "low": 0.5, "close": 0.51, "volume": 1338477}, "trend_line": 0.598152, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.533153, "activity_20": 0.553565, "activity_30": 0.57034}, "trend_signal": 0, "fair_value": 0.431181, "relative_strength": -13.576615, "rate_of_change": -0.5028485881814776, "market_dynamics": -0.758441, "expectation": {"probability": 41.9937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9/", "share_image": "https://sharemaestro.com/terminal/e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}