{"ticker": {"uuid": "e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9", "symbol": "IDHC", "name": "Integrated Diagnostics Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDHC rose 9.05%, moving from 0.55 to 0.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.62 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555409, "high": 0.6, "low": 0.534, "close": 0.596, "volume": 583713}, "trend_line": 0.619869, "activity_lines": {"activity_5": 0.575767, "activity_10": 0.581795, "activity_20": 0.587652, "activity_30": 0.603446}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": 4.622786, "rate_of_change": 0.2399799477671743, "market_dynamics": -0.526703, "expectation": {"probability": 44.8529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.400336, "high": 0.409867, "low": 0.333613, "close": 0.35363, "volume": 2048914}, "trend_line": 0.523153, "activity_lines": {"activity_5": 0.399256, "activity_10": 0.416124, "activity_20": 0.433908, "activity_30": 0.468043}, "trend_signal": 0, "fair_value": 0.805681, "relative_strength": -44.992724, "rate_of_change": -2.510505474027494, "market_dynamics": 0.387771, "expectation": {"probability": 33.9632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.358396, "high": 0.443229, "low": 0.358396, "close": 0.443229, "volume": 2124442}, "trend_line": 0.51378, "activity_lines": {"activity_5": 0.408851, "activity_10": 0.419659, "activity_20": 0.432449, "activity_30": 0.462887}, "trend_signal": 0, "fair_value": 0.803898, "relative_strength": -30.885493, "rate_of_change": -1.791636481105903, "market_dynamics": 0.466776, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.429884, "high": 0.471824, "low": 0.428883, "close": 0.452761, "volume": 2550062}, "trend_line": 0.504725, "activity_lines": {"activity_5": 0.421814, "activity_10": 0.424841, "activity_20": 0.43251, "activity_30": 0.45895}, "trend_signal": 0, "fair_value": 0.802419, "relative_strength": -27.013651, "rate_of_change": -1.7624274981509664, "market_dynamics": 0.696497, "expectation": {"probability": 35.3426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.452761, "high": 0.471824, "low": 0.438654, "close": 0.458003, "volume": 260556}, "trend_line": 0.49791, "activity_lines": {"activity_5": 0.435889, "activity_10": 0.430387, "activity_20": 0.433493, "activity_30": 0.455936}, "trend_signal": 0, "fair_value": 0.800504, "relative_strength": -26.163596, "rate_of_change": -1.3502402298281164, "market_dynamics": 0.84469, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45848, "high": 0.467058, "low": 0.457526, "close": 0.461816, "volume": 374931}, "trend_line": 0.491698, "activity_lines": {"activity_5": 0.449298, "activity_10": 0.435993, "activity_20": 0.435177, "activity_30": 0.453607}, "trend_signal": 0, "fair_value": 0.799022, "relative_strength": -22.217937, "rate_of_change": -1.2476150308288636, "market_dynamics": 1.02277, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.467058, "high": 0.486122, "low": 0.45848, "close": 0.486122, "volume": 152128}, "trend_line": 0.48528, "activity_lines": {"activity_5": 0.466709, "activity_10": 0.445439, "activity_20": 0.4395, "activity_30": 0.453247}, "trend_signal": 0, "fair_value": 0.798366, "relative_strength": -19.468957, "rate_of_change": -1.3052727487197495, "market_dynamics": 1.005396, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.486122, "high": 0.533781, "low": 0.478496, "close": 0.54236, "volume": 160249}, "trend_line": 0.48242, "activity_lines": {"activity_5": 0.494034, "activity_10": 0.46452, "activity_20": 0.44927, "activity_30": 0.45693}, "trend_signal": 0, "fair_value": 0.797972, "relative_strength": -12.053291, "rate_of_change": -0.5893504780745084, "market_dynamics": 1.030408, "expectation": {"probability": 37.289, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.533781, "high": 0.550938, "low": 0.514717, "close": 0.514717, "volume": 1243420}, "trend_line": 0.479434, "activity_lines": {"activity_5": 0.505535, "activity_10": 0.476824, "activity_20": 0.456095, "activity_30": 0.459014}, "trend_signal": 0, "fair_value": 0.796379, "relative_strength": -16.082252, "rate_of_change": -0.61896272957174, "market_dynamics": 1.196728, "expectation": {"probability": 40.8484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.526155, "high": 0.568095, "low": 0.524249, "close": 0.553798, "volume": 370368}, "trend_line": 0.477114, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.494935, "activity_20": 0.466323, "activity_30": 0.463811}, "trend_signal": 0, "fair_value": 0.795858, "relative_strength": -7.217855, "rate_of_change": -0.4839039367253979, "market_dynamics": 1.327736, "expectation": {"probability": 37.5444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.545219, "high": 0.598597, "low": 0.543313, "close": 0.551891, "volume": 358347}, "trend_line": 0.474858, "activity_lines": {"activity_5": 0.539309, "activity_10": 0.510428, "activity_20": 0.475862, "activity_30": 0.468636}, "trend_signal": 0, "fair_value": 0.79544, "relative_strength": -5.706454, "rate_of_change": -0.4728429683471833, "market_dynamics": 1.395232, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.543313, "high": 0.562376, "low": 0.526155, "close": 0.5395, "volume": 2219627}, "trend_line": 0.472507, "activity_lines": {"activity_5": 0.54255, "activity_10": 0.520913, "activity_20": 0.48371, "activity_30": 0.472806}, "trend_signal": 1, "fair_value": 0.794791, "relative_strength": -3.4717, "rate_of_change": -0.49509537588078795, "market_dynamics": 1.448509, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.524249, "high": 0.552845, "low": 0.431791, "close": 0.438463, "volume": 757201}, "trend_line": 0.468059, "activity_lines": {"activity_5": 0.508553, "activity_10": 0.509648, "activity_20": 0.481458, "activity_30": 0.47061}, "trend_signal": 1, "fair_value": 0.79356, "relative_strength": -21.241488, "rate_of_change": -0.9413617152761773, "market_dynamics": 1.193637, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.438463, "high": 0.465152, "low": 0.420305, "close": 0.420352, "volume": 87851}, "trend_line": 0.464024, "activity_lines": {"activity_5": 0.475446, "activity_10": 0.495177, "activity_20": 0.477482, "activity_30": 0.467532}, "trend_signal": 1, "fair_value": 0.791764, "relative_strength": -24.76492, "rate_of_change": -0.8620708073127555, "market_dynamics": 0.843726, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.428931, "high": 0.447042, "low": 0.382225, "close": 0.41654, "volume": 1016241}, "trend_line": 0.460275, "activity_lines": {"activity_5": 0.447359, "activity_10": 0.480602, "activity_20": 0.473143, "activity_30": 0.464468}, "trend_signal": 0, "fair_value": 0.789602, "relative_strength": -24.398973, "rate_of_change": -0.8079323483268113, "market_dynamics": 0.520747, "expectation": {"probability": 34.5894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.409867, "high": 0.439416, "low": 0.409867, "close": 0.409867, "volume": 412485}, "trend_line": 0.456271, "activity_lines": {"activity_5": 0.426198, "activity_10": 0.465568, "activity_20": 0.4682, "activity_30": 0.461216}, "trend_signal": 0, "fair_value": 0.787403, "relative_strength": -26.811812, "rate_of_change": -0.8699147248927288, "market_dynamics": 0.044656, "expectation": {"probability": 34.506, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.409867, "high": 0.424165, "low": 0.393663, "close": 0.401289, "volume": 254355}, "trend_line": 0.452808, "activity_lines": {"activity_5": 0.411647, "activity_10": 0.449918, "activity_20": 0.462535, "activity_30": 0.457669}, "trend_signal": 0, "fair_value": 0.785476, "relative_strength": -27.10282, "rate_of_change": -0.7589787648130155, "market_dynamics": -0.221383, "expectation": {"probability": 33.7882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.400336, "high": 0.423212, "low": 0.350704, "close": 0.366974, "volume": 1033047}, "trend_line": 0.449154, "activity_lines": {"activity_5": 0.394871, "activity_10": 0.429572, "activity_20": 0.453852, "activity_30": 0.452131}, "trend_signal": 0, "fair_value": 0.78306, "relative_strength": -31.628907, "rate_of_change": -0.8069645412625198, "market_dynamics": -0.360179, "expectation": {"probability": 33.3798, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.362208, "high": 0.419399, "low": 0.362208, "close": 0.405102, "volume": 389862}, "trend_line": 0.447725, "activity_lines": {"activity_5": 0.39557, "activity_10": 0.419347, "activity_20": 0.449177, "activity_30": 0.449289}, "trend_signal": 0, "fair_value": 0.780927, "relative_strength": -22.362099, "rate_of_change": -0.31815368448238546, "market_dynamics": -0.519618, "expectation": {"probability": 33.5309, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.406055, "high": 0.457526, "low": 0.405102, "close": 0.440369, "volume": 1152898}, "trend_line": 0.447502, "activity_lines": {"activity_5": 0.409041, "activity_10": 0.417528, "activity_20": 0.448042, "activity_30": 0.448815}, "trend_signal": 0, "fair_value": 0.779083, "relative_strength": -15.632378, "rate_of_change": -0.049807359428214466, "market_dynamics": -0.472231, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.457526, "high": 0.507092, "low": 0.409867, "close": 0.409867, "volume": 1376266}, "trend_line": 0.446343, "activity_lines": {"activity_5": 0.410757, "activity_10": 0.412224, "activity_20": 0.443948, "activity_30": 0.446387}, "trend_signal": 0, "fair_value": 0.777128, "relative_strength": -18.158341, "rate_of_change": -0.25899325589606775, "market_dynamics": -0.365477, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.426072, "high": 0.426072, "low": 0.362208, "close": 0.362208, "volume": 216866}, "trend_line": 0.443769, "activity_lines": {"activity_5": 0.396586, "activity_10": 0.400838, "activity_20": 0.43527, "activity_30": 0.440959}, "trend_signal": 0, "fair_value": 0.774956, "relative_strength": -25.368773, "rate_of_change": -0.5766865392758406, "market_dynamics": -0.480722, "expectation": {"probability": 34.2163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.363162, "high": 0.390804, "low": 0.343145, "close": 0.347911, "volume": 459734}, "trend_line": 0.440751, "activity_lines": {"activity_5": 0.380255, "activity_10": 0.390076, "activity_20": 0.425189, "activity_30": 0.434774}, "trend_signal": 0, "fair_value": 0.772284, "relative_strength": -28.434295, "rate_of_change": -0.6800835569857336, "market_dynamics": -0.566822, "expectation": {"probability": 33.7544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.295486, "close": 0.29215, "volume": 921610}, "trend_line": 0.436477, "activity_lines": {"activity_5": 0.346608, "activity_10": 0.370822, "activity_20": 0.410251, "activity_30": 0.425187}, "trend_signal": 0, "fair_value": 0.769139, "relative_strength": -38.281727, "rate_of_change": -0.9697085202302435, "market_dynamics": -0.833233, "expectation": {"probability": 33.3047, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289767, "high": 0.321222, "low": 0.288814, "close": 0.317409, "volume": 173289}, "trend_line": 0.43295, "activity_lines": {"activity_5": 0.328911, "activity_10": 0.358491, "activity_20": 0.398484, "activity_30": 0.417505}, "trend_signal": 0, "fair_value": 0.766124, "relative_strength": -33.113798, "rate_of_change": -0.8080609058438366, "market_dynamics": -1.119376, "expectation": {"probability": 33.592, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.313596, "high": 0.343335, "low": 0.313596, "close": 0.314073, "volume": 274562}, "trend_line": 0.42909, "activity_lines": {"activity_5": 0.318299, "activity_10": 0.347356, "activity_20": 0.387068, "activity_30": 0.409836}, "trend_signal": 0, "fair_value": 0.763139, "relative_strength": -32.550062, "rate_of_change": -0.8915579166185412, "market_dynamics": -1.231828, "expectation": {"probability": 33.738, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.314549, "high": 0.340285, "low": 0.300252, "close": 0.300252, "volume": 2073156}, "trend_line": 0.423975, "activity_lines": {"activity_5": 0.309466, "activity_10": 0.33545, "activity_20": 0.37504, "activity_30": 0.401524}, "trend_signal": 0, "fair_value": 0.760333, "relative_strength": -34.908983, "rate_of_change": -1.1920576102915557, "market_dynamics": -1.188733, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.323128, "high": 0.324081, "low": 0.295486, "close": 0.295486, "volume": 213930}, "trend_line": 0.418955, "activity_lines": {"activity_5": 0.303175, "activity_10": 0.324515, "activity_20": 0.363443, "activity_30": 0.393234}, "trend_signal": 0, "fair_value": 0.757498, "relative_strength": -35.187057, "rate_of_change": -1.1840320773630448, "market_dynamics": -1.240921, "expectation": {"probability": 33.1414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.320269, "high": 0.368881, "low": 0.305018, "close": 0.358396, "volume": 2378447}, "trend_line": 0.416127, "activity_lines": {"activity_5": 0.321349, "activity_10": 0.326317, "activity_20": 0.359013, "activity_30": 0.389327}, "trend_signal": 0, "fair_value": 0.755193, "relative_strength": -20.46843, "rate_of_change": -0.6750128295401647, "market_dynamics": -0.833271, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.367928, "high": 0.381272, "low": 0.342192, "close": 0.345528, "volume": 278443}, "trend_line": 0.413347, "activity_lines": {"activity_5": 0.330817, "activity_10": 0.326629, "activity_20": 0.354102, "activity_30": 0.384772}, "trend_signal": 0, "fair_value": 0.752397, "relative_strength": -23.562286, "rate_of_change": -0.6680652781482588, "market_dynamics": -0.534316, "expectation": {"probability": 33.1855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.333613, "close": 0.338379, "volume": 104324}, "trend_line": 0.411281, "activity_lines": {"activity_5": 0.336028, "activity_10": 0.327366, "activity_20": 0.349502, "activity_30": 0.379936}, "trend_signal": 0, "fair_value": 0.748941, "relative_strength": -24.566961, "rate_of_change": -0.499822183298781, "market_dynamics": -0.395829, "expectation": {"probability": 32.8412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.343145, "high": 0.354583, "low": 0.325034, "close": 0.340762, "volume": 1938796}, "trend_line": 0.410852, "activity_lines": {"activity_5": 0.340413, "activity_10": 0.329835, "activity_20": 0.346145, "activity_30": 0.375386}, "trend_signal": 0, "fair_value": 0.745705, "relative_strength": -22.665397, "rate_of_change": -0.10430824667320218, "market_dynamics": 0.090989, "expectation": {"probability": 33.7011, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.333613, "high": 0.347911, "low": 0.333165, "close": 0.340285, "volume": 697374}, "trend_line": 0.407421, "activity_lines": {"activity_5": 0.341937, "activity_10": 0.332608, "activity_20": 0.34369, "activity_30": 0.370833}, "trend_signal": 0, "fair_value": 0.742057, "relative_strength": -21.209887, "rate_of_change": -0.8350939024271556, "market_dynamics": 0.061228, "expectation": {"probability": 33.7012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.340285, "high": 0.35363, "low": 0.333613, "close": 0.343621, "volume": 262693}, "trend_line": 0.403783, "activity_lines": {"activity_5": 0.341588, "activity_10": 0.336126, "activity_20": 0.342019, "activity_30": 0.366717}, "trend_signal": 0, "fair_value": 0.739095, "relative_strength": -17.793634, "rate_of_change": -0.8929338448435341, "market_dynamics": 0.143373, "expectation": {"probability": 33.8572, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.343145, "high": 0.352677, "low": 0.328847, "close": 0.343145, "volume": 2843844}, "trend_line": 0.399954, "activity_lines": {"activity_5": 0.342064, "activity_10": 0.338622, "activity_20": 0.340669, "activity_30": 0.362805}, "trend_signal": 0, "fair_value": 0.735792, "relative_strength": -18.971211, "rate_of_change": -0.9482816265172201, "market_dynamics": 0.386189, "expectation": {"probability": 34.1898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.35077, "high": 0.351723, "low": 0.314549, "close": 0.317886, "volume": 1258052}, "trend_line": 0.395157, "activity_lines": {"activity_5": 0.33428, "activity_10": 0.336057, "activity_20": 0.337262, "activity_30": 0.35751}, "trend_signal": 0, "fair_value": 0.73186, "relative_strength": -24.03739, "rate_of_change": -1.1993879296119043, "market_dynamics": 0.330107, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.314549, "high": 0.33266, "low": 0.285954, "close": 0.285954, "volume": 486807}, "trend_line": 0.388484, "activity_lines": {"activity_5": 0.317218, "activity_10": 0.327617, "activity_20": 0.331253, "activity_30": 0.350465}, "trend_signal": 0, "fair_value": 0.72794, "relative_strength": -30.567613, "rate_of_change": -1.6886958854328746, "market_dynamics": 0.254593, "expectation": {"probability": 33.4008, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285954, "high": 0.299299, "low": 0.276422, "close": 0.290243, "volume": 217838}, "trend_line": 0.380081, "activity_lines": {"activity_5": 0.30524, "activity_10": 0.320216, "activity_20": 0.326201, "activity_30": 0.344127}, "trend_signal": 0, "fair_value": 0.724329, "relative_strength": -30.091068, "rate_of_change": -2.1630234449810013, "market_dynamics": 0.242868, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.299299, "high": 0.304064, "low": 0.281188, "close": 0.293579, "volume": 257929}, "trend_line": 0.372709, "activity_lines": {"activity_5": 0.29771, "activity_10": 0.313518, "activity_20": 0.321832, "activity_30": 0.338546}, "trend_signal": 0, "fair_value": 0.720842, "relative_strength": -28.574015, "rate_of_change": -1.9395865618118215, "market_dynamics": 0.013648, "expectation": {"probability": 34.1236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.293579, "high": 0.344098, "low": 0.293579, "close": 0.348387, "volume": 1065675}, "trend_line": 0.365862, "activity_lines": {"activity_5": 0.311785, "activity_10": 0.317963, "activity_20": 0.323214, "activity_30": 0.336977}, "trend_signal": 0, "fair_value": 0.717962, "relative_strength": -14.526353, "rate_of_change": -1.8370900622201214, "market_dynamics": 0.148711, "expectation": {"probability": 34.977, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.352677, "high": 0.400336, "low": 0.352677, "close": 0.370787, "volume": 5984214}, "trend_line": 0.359825, "activity_lines": {"activity_5": 0.332977, "activity_10": 0.326429, "activity_20": 0.327168, "activity_30": 0.337295}, "trend_signal": 0, "fair_value": 0.715123, "relative_strength": -8.447657, "rate_of_change": -1.6500757116071125, "market_dynamics": 0.562572, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.37174, "high": 0.405102, "low": 0.362208, "close": 0.39271, "volume": 6911802}, "trend_line": 0.354932, "activity_lines": {"activity_5": 0.357951, "activity_10": 0.338292, "activity_20": 0.333395, "activity_30": 0.339416}, "trend_signal": 0, "fair_value": 0.712271, "relative_strength": -3.528913, "rate_of_change": -1.35982769401792, "market_dynamics": 1.004692, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4037, "high": 0.404148, "low": 0.371264, "close": 0.371264, "volume": 51744}, "trend_line": 0.352693, "activity_lines": {"activity_5": 0.368658, "activity_10": 0.345311, "activity_20": 0.337435, "activity_30": 0.34047}, "trend_signal": 0, "fair_value": 0.709282, "relative_strength": -10.706083, "rate_of_change": -0.63082505944802, "market_dynamics": 1.301235, "expectation": {"probability": 38.9326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.37174, "high": 0.382225, "low": 0.354583, "close": 0.376506, "volume": 94395}, "trend_line": 0.351231, "activity_lines": {"activity_5": 0.375712, "activity_10": 0.35272, "activity_20": 0.341863, "activity_30": 0.342006}, "trend_signal": 0, "fair_value": 0.706224, "relative_strength": -9.35211, "rate_of_change": -0.4145248133645872, "market_dynamics": 1.380093, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.37174, "high": 0.380319, "low": 0.352677, "close": 0.356013, "volume": 3193118}, "trend_line": 0.349213, "activity_lines": {"activity_5": 0.370406, "activity_10": 0.355805, "activity_20": 0.343937, "activity_30": 0.342315}, "trend_signal": 0, "fair_value": 0.702779, "relative_strength": -13.466722, "rate_of_change": -0.5745506518502124, "market_dynamics": 1.306637, "expectation": {"probability": 39.3086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.359349, "high": 0.360302, "low": 0.343145, "close": 0.351247, "volume": 92842}, "trend_line": 0.347259, "activity_lines": {"activity_5": 0.363003, "activity_10": 0.357789, "activity_20": 0.345373, "activity_30": 0.342446}, "trend_signal": 0, "fair_value": 0.699022, "relative_strength": -15.229527, "rate_of_change": -0.5595438886868506, "market_dynamics": 1.047078, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.343145, "high": 0.356013, "low": 0.333613, "close": 0.333613, "volume": 828880}, "trend_line": 0.345004, "activity_lines": {"activity_5": 0.351025, "activity_10": 0.355961, "activity_20": 0.344954, "activity_30": 0.341565}, "trend_signal": 0, "fair_value": 0.695485, "relative_strength": -18.127681, "rate_of_change": -0.6493712186005278, "market_dynamics": 0.904676, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.333613, "high": 0.338379, "low": 0.305018, "close": 0.300728, "volume": 139893}, "trend_line": 0.342795, "activity_lines": {"activity_5": 0.332024, "activity_10": 0.347287, "activity_20": 0.341243, "activity_30": 0.338709}, "trend_signal": 0, "fair_value": 0.69143, "relative_strength": -27.934801, "rate_of_change": -0.6402824315080292, "market_dynamics": 0.534398, "expectation": {"probability": 35.6648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295486, "high": 0.305018, "low": 0.279282, "close": 0.302158, "volume": 322950}, "trend_line": 0.339364, "activity_lines": {"activity_5": 0.318203, "activity_10": 0.338682, "activity_20": 0.337644, "activity_30": 0.336087}, "trend_signal": 0, "fair_value": 0.687563, "relative_strength": -27.657262, "rate_of_change": -1.000889744599547, "market_dynamics": 0.14506, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.303111, "high": 0.314549, "low": 0.302158, "close": 0.312643, "volume": 21454094}, "trend_line": 0.335106, "activity_lines": {"activity_5": 0.312834, "activity_10": 0.331828, "activity_20": 0.335311, "activity_30": 0.334363}, "trend_signal": 0, "fair_value": 0.683801, "relative_strength": -26.533879, "rate_of_change": -1.2546999681757594, "market_dynamics": 0.05893, "expectation": {"probability": 36.7146, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.309784, "high": 0.314549, "low": 0.300252, "close": 0.305494, "volume": 268331}, "trend_line": 0.331627, "activity_lines": {"activity_5": 0.307972, "activity_10": 0.324324, "activity_20": 0.332453, "activity_30": 0.332453}, "trend_signal": 0, "fair_value": 0.679751, "relative_strength": -27.522503, "rate_of_change": -1.0381789642680255, "market_dynamics": -0.121383, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.305018, "high": 0.313596, "low": 0.295486, "close": 0.299775, "volume": 37872}, "trend_line": 0.329546, "activity_lines": {"activity_5": 0.304255, "activity_10": 0.316967, "activity_20": 0.329208, "activity_30": 0.330398}, "trend_signal": 0, "fair_value": 0.675997, "relative_strength": -27.438181, "rate_of_change": -0.6275122351316387, "market_dynamics": -0.169419, "expectation": {"probability": 35.3159, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295486, "high": 0.313596, "low": 0.295486, "close": 0.298345, "volume": 258165}, "trend_line": 0.327894, "activity_lines": {"activity_5": 0.302317, "activity_10": 0.31104, "activity_20": 0.326022, "activity_30": 0.328385}, "trend_signal": 0, "fair_value": 0.672157, "relative_strength": -26.947306, "rate_of_change": -0.5012957219932836, "market_dynamics": -0.22211, "expectation": {"probability": 34.9518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.305494, "high": 0.324081, "low": 0.305018, "close": 0.305018, "volume": 139114}, "trend_line": 0.328323, "activity_lines": {"activity_5": 0.302762, "activity_10": 0.307652, "activity_20": 0.32367, "activity_30": 0.326909}, "trend_signal": 0, "fair_value": 0.668334, "relative_strength": -24.755176, "rate_of_change": 0.13083496495817465, "market_dynamics": -0.511793, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305971, "high": 0.323128, "low": 0.302158, "close": 0.309784, "volume": 1724857}, "trend_line": 0.328069, "activity_lines": {"activity_5": 0.304605, "activity_10": 0.30643, "activity_20": 0.321957, "activity_30": 0.325713}, "trend_signal": 0, "fair_value": 0.66449, "relative_strength": -22.046579, "rate_of_change": -0.07736284086097424, "market_dynamics": -0.628741, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.304064, "high": 0.319315, "low": 0.301205, "close": 0.311213, "volume": 235246}, "trend_line": 0.327973, "activity_lines": {"activity_5": 0.307115, "activity_10": 0.306309, "activity_20": 0.320539, "activity_30": 0.324625}, "trend_signal": 0, "fair_value": 0.6604, "relative_strength": -21.844679, "rate_of_change": -0.029262136928507418, "market_dynamics": -0.704681, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.30883, "high": 0.30883, "low": 0.295486, "close": 0.29215, "volume": 8869863}, "trend_line": 0.327703, "activity_lines": {"activity_5": 0.302889, "activity_10": 0.303449, "activity_20": 0.317336, "activity_30": 0.322314}, "trend_signal": 0, "fair_value": 0.656213, "relative_strength": -25.226082, "rate_of_change": -0.08232384982909949, "market_dynamics": -0.708678, "expectation": {"probability": 36.3345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285954, "high": 0.298345, "low": 0.26689, "close": 0.27118, "volume": 20365866}, "trend_line": 0.326893, "activity_lines": {"activity_5": 0.292182, "activity_10": 0.297531, "activity_20": 0.312108, "activity_30": 0.318668}, "trend_signal": 0, "fair_value": 0.651367, "relative_strength": -30.070544, "rate_of_change": -0.2471750334907013, "market_dynamics": -0.704922, "expectation": {"probability": 36.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26689, "high": 0.295486, "low": 0.26689, "close": 0.291197, "volume": 936707}, "trend_line": 0.324653, "activity_lines": {"activity_5": 0.289958, "activity_10": 0.295789, "activity_20": 0.308876, "activity_30": 0.316365}, "trend_signal": 0, "fair_value": 0.646902, "relative_strength": -24.429088, "rate_of_change": -0.6852395126233858, "market_dynamics": -0.709556, "expectation": {"probability": 36.5684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295486, "high": 0.303111, "low": 0.285954, "close": 0.294533, "volume": 229842}, "trend_line": 0.322953, "activity_lines": {"activity_5": 0.289767, "activity_10": 0.294853, "activity_20": 0.305973, "activity_30": 0.314421}, "trend_signal": 0, "fair_value": 0.642617, "relative_strength": -21.532292, "rate_of_change": -0.523636005211729, "market_dynamics": -0.655034, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285954, "high": 0.303111, "low": 0.262125, "close": 0.275946, "volume": 1133056}, "trend_line": 0.320872, "activity_lines": {"activity_5": 0.284398, "activity_10": 0.290868, "activity_20": 0.301557, "activity_30": 0.311389}, "trend_signal": 0, "fair_value": 0.638161, "relative_strength": -26.607414, "rate_of_change": -0.6443662080860062, "market_dynamics": -0.736643, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.284048, "high": 0.305018, "low": 0.281188, "close": 0.303588, "volume": 136033}, "trend_line": 0.319633, "activity_lines": {"activity_5": 0.290593, "activity_10": 0.292445, "activity_20": 0.300225, "activity_30": 0.310274}, "trend_signal": 0, "fair_value": 0.633722, "relative_strength": -16.888576, "rate_of_change": -0.38613528135829556, "market_dynamics": -0.471701, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.29072, "high": 0.328847, "low": 0.29072, "close": 0.326464, "volume": 253279}, "trend_line": 0.319172, "activity_lines": {"activity_5": 0.303652, "activity_10": 0.298112, "activity_20": 0.301496, "activity_30": 0.310714}, "trend_signal": 0, "fair_value": 0.62943, "relative_strength": -9.250012, "rate_of_change": -0.14422791138586727, "market_dynamics": -0.047868, "expectation": {"probability": 39.3119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.328847, "high": 0.444182, "low": 0.324081, "close": 0.438463, "volume": 371528}, "trend_line": 0.322334, "activity_lines": {"activity_5": 0.350357, "activity_10": 0.323631, "activity_20": 0.313646, "activity_30": 0.31841}, "trend_signal": 0, "fair_value": 0.626042, "relative_strength": 20.918744, "rate_of_change": 0.9906884062511744, "market_dynamics": 0.465636, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.420352, "high": 0.457526, "low": 0.380319, "close": 0.371264, "volume": 805425}, "trend_line": 0.323271, "activity_lines": {"activity_5": 0.364846, "activity_10": 0.334506, "activity_20": 0.319102, "activity_30": 0.321567}, "trend_signal": 0, "fair_value": 0.622143, "relative_strength": 2.872785, "rate_of_change": 0.290692263304512, "market_dynamics": 0.973183, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.362208, "high": 0.396523, "low": 0.352677, "close": 0.356489, "volume": 115952}, "trend_line": 0.324558, "activity_lines": {"activity_5": 0.369294, "activity_10": 0.341577, "activity_20": 0.323078, "activity_30": 0.32371}, "trend_signal": 0, "fair_value": 0.617564, "relative_strength": -1.193513, "rate_of_change": 0.3981179876945467, "market_dynamics": 1.113214, "expectation": {"probability": 38.9615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.356489, "high": 0.370787, "low": 0.338379, "close": 0.343621, "volume": 39150}, "trend_line": 0.32648, "activity_lines": {"activity_5": 0.364083, "activity_10": 0.345484, "activity_20": 0.325804, "activity_30": 0.32494}, "trend_signal": 0, "fair_value": 0.613009, "relative_strength": -1.888785, "rate_of_change": 0.5921899937761446, "market_dynamics": 1.042787, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.337426, "high": 0.351723, "low": 0.325988, "close": 0.343621, "volume": 63962}, "trend_line": 0.328259, "activity_lines": {"activity_5": 0.356203, "activity_10": 0.348457, "activity_20": 0.328482, "activity_30": 0.326046}, "trend_signal": 0, "fair_value": 0.608641, "relative_strength": -2.466111, "rate_of_change": 0.544903209997559, "market_dynamics": 0.810934, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.343145, "high": 0.344098, "low": 0.333613, "close": 0.329324, "volume": 54065}, "trend_line": 0.329451, "activity_lines": {"activity_5": 0.342414, "activity_10": 0.347512, "activity_20": 0.329594, "activity_30": 0.326115}, "trend_signal": 0, "fair_value": 0.604181, "relative_strength": -5.513703, "rate_of_change": 0.36312789596019324, "market_dynamics": 0.62247, "expectation": {"probability": 37.4267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.333613, "high": 0.37174, "low": 0.325034, "close": 0.362208, "volume": 177441}, "trend_line": 0.329912, "activity_lines": {"activity_5": 0.346862, "activity_10": 0.351853, "activity_20": 0.333708, "activity_30": 0.328228}, "trend_signal": 0, "fair_value": 0.600171, "relative_strength": 3.007051, "rate_of_change": 0.13992976193728027, "market_dynamics": 0.555866, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.372693, "high": 0.373647, "low": 0.343145, "close": 0.356489, "volume": 143119}, "trend_line": 0.329435, "activity_lines": {"activity_5": 0.350007, "activity_10": 0.353924, "activity_20": 0.337042, "activity_30": 0.329943}, "trend_signal": 1, "fair_value": 0.595938, "relative_strength": 2.385396, "rate_of_change": -0.1445840102815312, "market_dynamics": 0.531444, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.362208, "high": 0.39557, "low": 0.358396, "close": 0.393187, "volume": 450145}, "trend_line": 0.329451, "activity_lines": {"activity_5": 0.365386, "activity_10": 0.361203, "activity_20": 0.343628, "activity_30": 0.334056}, "trend_signal": 1, "fair_value": 0.59186, "relative_strength": 13.829947, "rate_of_change": 0.0048568002792708734, "market_dynamics": 0.654221, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.382225, "high": 0.433697, "low": 0.381272, "close": 0.435603, "volume": 1178572}, "trend_line": 0.331595, "activity_lines": {"activity_5": 0.391598, "activity_10": 0.374565, "activity_20": 0.353809, "activity_30": 0.340904}, "trend_signal": 1, "fair_value": 0.588268, "relative_strength": 24.718007, "rate_of_change": 0.6507796303547354, "market_dynamics": 0.942189, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.429884, "high": 0.471824, "low": 0.415587, "close": 0.452761, "volume": 395248}, "trend_line": 0.334137, "activity_lines": {"activity_5": 0.417398, "activity_10": 0.389062, "activity_20": 0.36497, "activity_30": 0.348721}, "trend_signal": 1, "fair_value": 0.584586, "relative_strength": 31.037069, "rate_of_change": 0.7665978075664724, "market_dynamics": 1.174017, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45562, "high": 0.514717, "low": 0.452761, "close": 0.474207, "volume": 448749}, "trend_line": 0.338077, "activity_lines": {"activity_5": 0.442117, "activity_10": 0.407198, "activity_20": 0.377471, "activity_30": 0.357758}, "trend_signal": 1, "fair_value": 0.581121, "relative_strength": 37.744399, "rate_of_change": 1.1791570523467916, "market_dynamics": 1.431544, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.470871, "high": 0.482309, "low": 0.414633, "close": 0.41654, "volume": 128703}, "trend_line": 0.340254, "activity_lines": {"activity_5": 0.440147, "activity_10": 0.412978, "activity_20": 0.383696, "activity_30": 0.36282}, "trend_signal": 1, "fair_value": 0.577193, "relative_strength": 21.901346, "rate_of_change": 0.6439361447244221, "market_dynamics": 1.408966, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.414633, "high": 0.419399, "low": 0.354583, "close": 0.354583, "volume": 144008}, "trend_line": 0.340953, "activity_lines": {"activity_5": 0.413521, "activity_10": 0.406401, "activity_20": 0.383519, "activity_30": 0.363745}, "trend_signal": 1, "fair_value": 0.572708, "relative_strength": 3.803683, "rate_of_change": 0.20543476344143055, "market_dynamics": 1.095954, "expectation": {"probability": 39.1762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.380319, "high": 0.407961, "low": 0.352677, "close": 0.376983, "volume": 815145}, "trend_line": 0.343494, "activity_lines": {"activity_5": 0.396936, "activity_10": 0.403698, "activity_20": 0.385178, "activity_30": 0.366069}, "trend_signal": 1, "fair_value": 0.568288, "relative_strength": 7.529878, "rate_of_change": 0.7452640099955171, "market_dynamics": 0.731584, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.397476, "high": 0.399382, "low": 0.372693, "close": 0.387944, "volume": 374894}, "trend_line": 0.346354, "activity_lines": {"activity_5": 0.387913, "activity_10": 0.402381, "activity_20": 0.387377, "activity_30": 0.368937}, "trend_signal": 1, "fair_value": 0.563884, "relative_strength": 9.974259, "rate_of_change": 0.8326200748775738, "market_dynamics": 0.358866, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.396523, "high": 0.409867, "low": 0.383178, "close": 0.396523, "volume": 1493114}, "trend_line": 0.34915, "activity_lines": {"activity_5": 0.38607, "activity_10": 0.401557, "activity_20": 0.389932, "activity_30": 0.372174}, "trend_signal": 1, "fair_value": 0.559442, "relative_strength": 11.683609, "rate_of_change": 0.8072665538726334, "market_dynamics": 0.19557, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.409867, "high": 0.447995, "low": 0.383178, "close": 0.433697, "volume": 319167}, "trend_line": 0.353423, "activity_lines": {"activity_5": 0.401797, "activity_10": 0.406869, "activity_20": 0.395543, "activity_30": 0.377628}, "trend_signal": 1, "fair_value": 0.555305, "relative_strength": 22.004492, "rate_of_change": 1.2238292997279023, "market_dynamics": 0.247789, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.419399, "high": 0.433697, "low": 0.409867, "close": 0.428931, "volume": 88632}, "trend_line": 0.357729, "activity_lines": {"activity_5": 0.414792, "activity_10": 0.409911, "activity_20": 0.399948, "activity_30": 0.3825}, "trend_signal": 1, "fair_value": 0.551111, "relative_strength": 23.430452, "rate_of_change": 1.2183700551463919, "market_dynamics": 0.309517, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.410821, "high": 0.428931, "low": 0.409867, "close": 0.414633, "volume": 47492}, "trend_line": 0.361605, "activity_lines": {"activity_5": 0.418065, "activity_10": 0.409703, "activity_20": 0.402394, "activity_30": 0.386171}, "trend_signal": 1, "fair_value": 0.546932, "relative_strength": 17.985643, "rate_of_change": 1.083501756916546, "market_dynamics": 0.298402, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.428931, "high": 0.456573, "low": 0.404148, "close": 0.438463, "volume": 235706}, "trend_line": 0.366053, "activity_lines": {"activity_5": 0.42677, "activity_10": 0.414209, "activity_20": 0.40669, "activity_30": 0.39113}, "trend_signal": 1, "fair_value": 0.542293, "relative_strength": 23.146578, "rate_of_change": 1.2300714868433809, "market_dynamics": 0.262932, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.420352, "high": 0.463246, "low": 0.418446, "close": 0.447041, "volume": 368314}, "trend_line": 0.370628, "activity_lines": {"activity_5": 0.434968, "activity_10": 0.420534, "activity_20": 0.411803, "activity_30": 0.396355}, "trend_signal": 1, "fair_value": 0.537776, "relative_strength": 24.653057, "rate_of_change": 1.249819015279207, "market_dynamics": 0.210974, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.428931, "high": 0.447041, "low": 0.400336, "close": 0.414633, "volume": 182497}, "trend_line": 0.374076, "activity_lines": {"activity_5": 0.428994, "activity_10": 0.421461, "activity_20": 0.413469, "activity_30": 0.399194}, "trend_signal": 1, "fair_value": 0.533198, "relative_strength": 11.993147, "rate_of_change": 0.9303128743645938, "market_dynamics": 0.036478, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.414633, "high": 0.428931, "low": 0.381272, "close": 0.381272, "volume": 324917}, "trend_line": 0.377046, "activity_lines": {"activity_5": 0.413172, "activity_10": 0.416358, "activity_20": 0.411681, "activity_30": 0.399658}, "trend_signal": 1, "fair_value": 0.528592, "relative_strength": 3.020752, "rate_of_change": 0.7939563083437517, "market_dynamics": -0.192472, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.382225, "high": 0.390804, "low": 0.336473, "close": 0.352677, "volume": 5924637}, "trend_line": 0.379763, "activity_lines": {"activity_5": 0.390994, "activity_10": 0.405569, "activity_20": 0.40699, "activity_30": 0.398086}, "trend_signal": 1, "fair_value": 0.524148, "relative_strength": -6.546214, "rate_of_change": 0.7206017302928622, "market_dynamics": -0.401949, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.352677, "high": 0.370787, "low": 0.338379, "close": 0.3522, "volume": 211020}, "trend_line": 0.381796, "activity_lines": {"activity_5": 0.372789, "activity_10": 0.395136, "activity_20": 0.40221, "activity_30": 0.396308}, "trend_signal": 0, "fair_value": 0.519648, "relative_strength": -7.068547, "rate_of_change": 0.5353338792878735, "market_dynamics": -0.81059, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343145, "high": 0.370787, "low": 0.333613, "close": 0.352677, "volume": 157077}, "trend_line": 0.383734, "activity_lines": {"activity_5": 0.360493, "activity_10": 0.38544, "activity_20": 0.397367, "activity_30": 0.394429}, "trend_signal": 0, "fair_value": 0.515218, "relative_strength": -7.396121, "rate_of_change": 0.5076009177676023, "market_dynamics": -1.034545, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.370787, "high": 0.37174, "low": 0.341239, "close": 0.347434, "volume": 48246}, "trend_line": 0.386117, "activity_lines": {"activity_5": 0.35274, "activity_10": 0.375588, "activity_20": 0.39207, "activity_30": 0.392087}, "trend_signal": 0, "fair_value": 0.511007, "relative_strength": -8.084811, "rate_of_change": 0.6210030906826, "market_dynamics": -1.085149, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.344098, "high": 0.370787, "low": 0.338379, "close": 0.343145, "volume": 221286}, "trend_line": 0.387436, "activity_lines": {"activity_5": 0.348038, "activity_10": 0.366524, "activity_20": 0.386408, "activity_30": 0.389315}, "trend_signal": 0, "fair_value": 0.506768, "relative_strength": -10.516067, "rate_of_change": 0.3416063006808855, "market_dynamics": -1.226356, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.294533, "close": 0.324081, "volume": 1369402}, "trend_line": 0.387356, "activity_lines": {"activity_5": 0.339523, "activity_10": 0.355554, "activity_20": 0.379168, "activity_30": 0.385227}, "trend_signal": 0, "fair_value": 0.503099, "relative_strength": -13.802101, "rate_of_change": -0.020648571635063468, "market_dynamics": -1.207762, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305018, "high": 0.323128, "low": 0.29072, "close": 0.305018, "volume": 1611801}, "trend_line": 0.382908, "activity_lines": {"activity_5": 0.32656, "activity_10": 0.342764, "activity_20": 0.370644, "activity_30": 0.379915}, "trend_signal": 0, "fair_value": 0.498749, "relative_strength": -17.860316, "rate_of_change": -1.1482976899802644, "market_dynamics": -1.229244, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305018, "high": 0.305018, "low": 0.29072, "close": 0.305018, "volume": 41993}, "trend_line": 0.3807, "activity_lines": {"activity_5": 0.316742, "activity_10": 0.3324, "activity_20": 0.362824, "activity_30": 0.37489}, "trend_signal": 0, "fair_value": 0.494479, "relative_strength": -17.572933, "rate_of_change": -0.5766398194866765, "market_dynamics": -1.358706, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.302158, "high": 0.381272, "low": 0.29072, "close": 0.381272, "volume": 1459968}, "trend_line": 0.381526, "activity_lines": {"activity_5": 0.33552, "activity_10": 0.338483, "activity_20": 0.363071, "activity_30": 0.374927}, "trend_signal": 0, "fair_value": 0.490538, "relative_strength": 3.043041, "rate_of_change": 0.2169687417914351, "market_dynamics": -1.131605, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.381272, "high": 0.381272, "low": 0.352677, "close": 0.362208, "volume": 1391673}, "trend_line": 0.382146, "activity_lines": {"activity_5": 0.345687, "activity_10": 0.341706, "activity_20": 0.361671, "activity_30": 0.37368}, "trend_signal": 0, "fair_value": 0.486608, "relative_strength": 5.231484, "rate_of_change": 0.16250530763303406, "market_dynamics": -0.900433, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.352677, "high": 0.369834, "low": 0.305018, "close": 0.325034, "volume": 541102}, "trend_line": 0.381526, "activity_lines": {"activity_5": 0.342191, "activity_10": 0.338518, "activity_20": 0.356694, "activity_30": 0.369996}, "trend_signal": 0, "fair_value": 0.482839, "relative_strength": -4.35777, "rate_of_change": -0.16224165633030554, "market_dynamics": -0.810362, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.30883, "close": 0.324081, "volume": 168938}, "trend_line": 0.381351, "activity_lines": {"activity_5": 0.338315, "activity_10": 0.335658, "activity_20": 0.351873, "activity_30": 0.36629}, "trend_signal": 0, "fair_value": 0.478943, "relative_strength": -8.099628, "rate_of_change": -0.045868433606092565, "market_dynamics": -0.691276, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.331707, "high": 0.343145, "low": 0.314549, "close": 0.343145, "volume": 503363}, "trend_line": 0.380716, "activity_lines": {"activity_5": 0.339523, "activity_10": 0.336776, "activity_20": 0.349173, "activity_30": 0.363825}, "trend_signal": 0, "fair_value": 0.47529, "relative_strength": -4.472959, "rate_of_change": -0.1665132646826668, "market_dynamics": -0.724333, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.316456, "close": 0.335519, "volume": 13314518}, "trend_line": 0.380017, "activity_lines": {"activity_5": 0.335646, "activity_10": 0.33668, "activity_20": 0.346, "activity_30": 0.360909}, "trend_signal": 0, "fair_value": 0.471375, "relative_strength": -8.655955, "rate_of_change": -0.18360142468401777, "market_dynamics": -0.571371, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.341238, "high": 0.343145, "low": 0.316456, "close": 0.331707, "volume": 62509}, "trend_line": 0.377968, "activity_lines": {"activity_5": 0.333549, "activity_10": 0.336109, "activity_20": 0.342931, "activity_30": 0.357792}, "trend_signal": 0, "fair_value": 0.467808, "relative_strength": -9.324162, "rate_of_change": -0.5391864048187233, "market_dynamics": -0.357827, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.325988, "high": 0.35077, "low": 0.324081, "close": 0.343145, "volume": 710502}, "trend_line": 0.374886, "activity_lines": {"activity_5": 0.337299, "activity_10": 0.337824, "activity_20": 0.341415, "activity_30": 0.355545}, "trend_signal": 0, "fair_value": 0.464527, "relative_strength": -7.733504, "rate_of_change": -0.8154129450112256, "market_dynamics": -0.045938, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.345051, "high": 0.35077, "low": 0.314549, "close": 0.346958, "volume": 454935}, "trend_line": 0.371359, "activity_lines": {"activity_5": 0.341112, "activity_10": 0.339887, "activity_20": 0.340603, "activity_30": 0.353744}, "trend_signal": 0, "fair_value": 0.461686, "relative_strength": -7.222189, "rate_of_change": -0.9408193424134277, "market_dynamics": 0.122795, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.314549, "high": 0.35077, "low": 0.314549, "close": 0.343145, "volume": 1913928}, "trend_line": 0.36699, "activity_lines": {"activity_5": 0.342128, "activity_10": 0.340493, "activity_20": 0.339863, "activity_30": 0.351923}, "trend_signal": 0, "fair_value": 0.45874, "relative_strength": -8.935925, "rate_of_change": -1.1764895963205446, "market_dynamics": 0.14444, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.343145, "high": 0.346958, "low": 0.314549, "close": 0.343145, "volume": 1213661}, "trend_line": 0.364544, "activity_lines": {"activity_5": 0.343145, "activity_10": 0.340407, "activity_20": 0.339618, "activity_30": 0.350385}, "trend_signal": 0, "fair_value": 0.455593, "relative_strength": -9.684981, "rate_of_change": -0.66650317447342, "market_dynamics": 0.259061, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.314549, "close": 0.328847, "volume": 75047}, "trend_line": 0.363686, "activity_lines": {"activity_5": 0.338887, "activity_10": 0.338414, "activity_20": 0.338352, "activity_30": 0.348082}, "trend_signal": 0, "fair_value": 0.452519, "relative_strength": -13.538745, "rate_of_change": -0.23536253511235128, "market_dynamics": 0.244943, "expectation": {"probability": 36.2935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.343145, "high": 0.343145, "low": 0.320269, "close": 0.337426, "volume": 318171}, "trend_line": 0.362367, "activity_lines": {"activity_5": 0.33768, "activity_10": 0.338587, "activity_20": 0.338152, "activity_30": 0.346388}, "trend_signal": 0, "fair_value": 0.450014, "relative_strength": -10.542784, "rate_of_change": -0.36267549479496447, "market_dynamics": 0.260188, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.331707, "high": 0.343145, "low": 0.324081, "close": 0.333613, "volume": 388763}, "trend_line": 0.360556, "activity_lines": {"activity_5": 0.335583, "activity_10": 0.337842, "activity_20": 0.337662, "activity_30": 0.344533}, "trend_signal": 0, "fair_value": 0.447509, "relative_strength": -11.880925, "rate_of_change": -0.499769570628674, "market_dynamics": 0.223426, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.30883, "close": 0.327894, "volume": 495341}, "trend_line": 0.358269, "activity_lines": {"activity_5": 0.332469, "activity_10": 0.335883, "activity_20": 0.336715, "activity_30": 0.342425}, "trend_signal": 0, "fair_value": 0.44537, "relative_strength": -13.785439, "rate_of_change": -0.6342981395400391, "market_dynamics": 0.00373, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.314549, "high": 0.343145, "low": 0.305018, "close": 0.31169, "volume": 552991}, "trend_line": 0.354202, "activity_lines": {"activity_5": 0.324971, "activity_10": 0.331256, "activity_20": 0.334344, "activity_30": 0.33942}, "trend_signal": 0, "fair_value": 0.442884, "relative_strength": -19.114143, "rate_of_change": -1.1351805486938549, "market_dynamics": -0.218885, "expectation": {"probability": 36.2986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.306924, "high": 0.340285, "low": 0.305018, "close": 0.310737, "volume": 14165361}, "trend_line": 0.350262, "activity_lines": {"activity_5": 0.319252, "activity_10": 0.326889, "activity_20": 0.332052, "activity_30": 0.336616}, "trend_signal": 0, "fair_value": 0.439816, "relative_strength": -19.76306, "rate_of_change": -1.1123596140055672, "market_dynamics": -0.333458, "expectation": {"probability": 35.5549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.335519, "high": 0.343145, "low": 0.313787, "close": 0.343145, "volume": 10155217}, "trend_line": 0.347879, "activity_lines": {"activity_5": 0.325543, "activity_10": 0.328795, "activity_20": 0.333, "activity_30": 0.336157}, "trend_signal": 0, "fair_value": 0.436969, "relative_strength": -12.80852, "rate_of_change": -0.6803478538922361, "market_dynamics": -0.149273, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.333613, "high": 0.343145, "low": 0.333613, "close": 0.341238, "volume": 228893}, "trend_line": 0.344638, "activity_lines": {"activity_5": 0.330817, "activity_10": 0.330355, "activity_20": 0.333677, "activity_30": 0.335729}, "trend_signal": 0, "fair_value": 0.433657, "relative_strength": -12.81784, "rate_of_change": -0.9316457733867217, "market_dynamics": 0.054956, "expectation": {"probability": 35.5323, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.337426, "high": 0.362208, "low": 0.316456, "close": 0.362208, "volume": 2384385}, "trend_line": 0.34181, "activity_lines": {"activity_5": 0.342573, "activity_10": 0.335831, "activity_20": 0.336178, "activity_30": 0.336862}, "trend_signal": 0, "fair_value": 0.429655, "relative_strength": -7.729968, "rate_of_change": -0.8205711500182792, "market_dynamics": 0.580246, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.362208, "high": 0.400336, "low": 0.352677, "close": 0.39557, "volume": 2196281}, "trend_line": 0.341175, "activity_lines": {"activity_5": 0.363162, "activity_10": 0.347027, "activity_20": 0.341583, "activity_30": 0.34033}, "trend_signal": 0, "fair_value": 0.426508, "relative_strength": 0.717445, "rate_of_change": -0.18577572335507933, "market_dynamics": 1.013152, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.400336, "high": 0.428931, "low": 0.390804, "close": 0.409867, "volume": 1055117}, "trend_line": 0.342128, "activity_lines": {"activity_5": 0.382924, "activity_10": 0.359869, "activity_20": 0.348283, "activity_30": 0.344762}, "trend_signal": 1, "fair_value": 0.423576, "relative_strength": 2.342446, "rate_of_change": 0.2793287902102972, "market_dynamics": 1.157283, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.409867, "high": 0.505185, "low": 0.409867, "close": 0.464199, "volume": 914779}, "trend_line": 0.345846, "activity_lines": {"activity_5": 0.414188, "activity_10": 0.381116, "activity_20": 0.35993, "activity_30": 0.352638}, "trend_signal": 1, "fair_value": 0.421468, "relative_strength": 17.182857, "rate_of_change": 1.0867277744002244, "market_dynamics": 1.470181, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.467058, "high": 0.490888, "low": 0.447995, "close": 0.453714, "volume": 2600077}, "trend_line": 0.349229, "activity_lines": {"activity_5": 0.433888, "activity_10": 0.398152, "activity_20": 0.369916, "activity_30": 0.359597}, "trend_signal": 1, "fair_value": 0.418877, "relative_strength": 13.906547, "rate_of_change": 0.9781810401161283, "market_dynamics": 1.539122, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.459433, "high": 0.600708, "low": 0.447995, "close": 0.55147, "volume": 984287}, "trend_line": 0.355856, "activity_lines": {"activity_5": 0.478674, "activity_10": 0.430778, "activity_20": 0.388594, "activity_30": 0.372645}, "trend_signal": 1, "fair_value": 0.417402, "relative_strength": 36.246147, "rate_of_change": 1.897608732379039, "market_dynamics": 1.522933, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.55147, "high": 0.610556, "low": 0.55147, "close": 0.561317, "volume": 740914}, "trend_line": 0.362985, "activity_lines": {"activity_5": 0.514125, "activity_10": 0.46113, "activity_20": 0.407218, "activity_30": 0.3859}, "trend_signal": 1, "fair_value": 0.416356, "relative_strength": 38.405966, "rate_of_change": 2.0033384290274707, "market_dynamics": 1.517911, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.585936, "high": 0.59086, "low": 0.521926, "close": 0.521926, "volume": 463169}, "trend_line": 0.368945, "activity_lines": {"activity_5": 0.525396, "activity_10": 0.47978, "activity_20": 0.421016, "activity_30": 0.396155}, "trend_signal": 1, "fair_value": 0.415058, "relative_strength": 27.045103, "rate_of_change": 1.641941127043823, "market_dynamics": 1.451699, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.541622, "high": 0.561317, "low": 0.497307, "close": 0.514541, "volume": 467662}, "trend_line": 0.375293, "activity_lines": {"activity_5": 0.526734, "activity_10": 0.493249, "activity_20": 0.433204, "activity_30": 0.405548}, "trend_signal": 1, "fair_value": 0.413774, "relative_strength": 21.931035, "rate_of_change": 1.720581658512777, "market_dynamics": 1.320892, "expectation": {"probability": 47.013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.536698, "high": 0.536698, "low": 0.433297, "close": 0.477612, "volume": 969261}, "trend_line": 0.381046, "activity_lines": {"activity_5": 0.512407, "activity_10": 0.496886, "activity_20": 0.44106, "activity_30": 0.412149}, "trend_signal": 1, "fair_value": 0.412143, "relative_strength": 13.797049, "rate_of_change": 1.5329355996514744, "market_dynamics": 1.110305, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.478597, "high": 0.561317, "low": 0.456932, "close": 0.529312, "volume": 843100}, "trend_line": 0.388523, "activity_lines": {"activity_5": 0.51372, "activity_10": 0.507444, "activity_20": 0.453216, "activity_30": 0.421715}, "trend_signal": 1, "fair_value": 0.410678, "relative_strength": 26.853271, "rate_of_change": 1.962230281908224, "market_dynamics": 0.969466, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.52685, "high": 0.571165, "low": 0.512079, "close": 0.556393, "volume": 445681}, "trend_line": 0.39436, "activity_lines": {"activity_5": 0.525537, "activity_10": 0.519888, "activity_20": 0.467066, "activity_30": 0.432545}, "trend_signal": 1, "fair_value": 0.40943, "relative_strength": 29.164882, "rate_of_change": 1.5023563598551388, "market_dynamics": 0.912676, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.571165, "high": 0.581013, "low": 0.521926, "close": 0.55147, "volume": 707034}, "trend_line": 0.400669, "activity_lines": {"activity_5": 0.536042, "activity_10": 0.528513, "activity_20": 0.479431, "activity_30": 0.442681}, "trend_signal": 1, "fair_value": 0.408254, "relative_strength": 27.145289, "rate_of_change": 1.5998072826858734, "market_dynamics": 0.860464, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.561317, "high": 0.576089, "low": 0.541622, "close": 0.55147, "volume": 625709}, "trend_line": 0.408217, "activity_lines": {"activity_5": 0.544576, "activity_10": 0.534563, "activity_20": 0.490736, "activity_30": 0.45241}, "trend_signal": 1, "fair_value": 0.406932, "relative_strength": 27.30727, "rate_of_change": 1.8838492621091223, "market_dynamics": 0.872511, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.561317, "high": 0.709032, "low": 0.541622, "close": 0.664718, "volume": 2730026}, "trend_line": 0.419571, "activity_lines": {"activity_5": 0.588399, "activity_10": 0.559616, "activity_20": 0.511807, "activity_30": 0.468959}, "trend_signal": 1, "fair_value": 0.406549, "relative_strength": 51.599818, "rate_of_change": 2.7813638334513335, "market_dynamics": 1.048838, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.679489, "high": 0.699185, "low": 0.635175, "close": 0.657332, "volume": 1449016}, "trend_line": 0.430044, "activity_lines": {"activity_5": 0.617285, "activity_10": 0.579491, "activity_20": 0.530599, "activity_30": 0.484298}, "trend_signal": 1, "fair_value": 0.406119, "relative_strength": 50.915051, "rate_of_change": 2.4961210379172902, "market_dynamics": 1.13282, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.664718, "high": 0.689337, "low": 0.630251, "close": 0.674565, "volume": 591497}, "trend_line": 0.441346, "activity_lines": {"activity_5": 0.643381, "activity_10": 0.600574, "activity_20": 0.549462, "activity_30": 0.500074}, "trend_signal": 1, "fair_value": 0.406197, "relative_strength": 50.558784, "rate_of_change": 2.6281031708383407, "market_dynamics": 1.217845, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.679489, "high": 0.689337, "low": 0.630251, "close": 0.664718, "volume": 584957}, "trend_line": 0.452446, "activity_lines": {"activity_5": 0.658317, "activity_10": 0.617807, "activity_20": 0.56566, "activity_30": 0.514485}, "trend_signal": 1, "fair_value": 0.406303, "relative_strength": 47.884063, "rate_of_change": 2.515033556438712, "market_dynamics": 1.317333, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.689337, "high": 0.689337, "low": 0.576089, "close": 0.600708, "volume": 3846305}, "trend_line": 0.461032, "activity_lines": {"activity_5": 0.644366, "activity_10": 0.620806, "activity_20": 0.574076, "activity_30": 0.52405}, "trend_signal": 1, "fair_value": 0.405803, "relative_strength": 33.340882, "rate_of_change": 1.8976850276055006, "market_dynamics": 1.144169, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.630251, "high": 0.694261, "low": 0.595784, "close": 0.677027, "volume": 848576}, "trend_line": 0.472034, "activity_lines": {"activity_5": 0.652572, "activity_10": 0.636115, "activity_20": 0.588534, "activity_30": 0.537985}, "trend_signal": 1, "fair_value": 0.406116, "relative_strength": 45.589492, "rate_of_change": 2.3863853268319795, "market_dynamics": 0.999558, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.694261, "high": 0.71888, "low": 0.664718, "close": 0.689337, "volume": 239411}, "trend_line": 0.483574, "activity_lines": {"activity_5": 0.664061, "activity_10": 0.650036, "activity_20": 0.602566, "activity_30": 0.552005}, "trend_signal": 1, "fair_value": 0.406661, "relative_strength": 47.493035, "rate_of_change": 2.444739150145963, "market_dynamics": 0.866536, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71888, "high": 0.768118, "low": 0.689337, "close": 0.699185, "volume": 862727}, "trend_line": 0.495442, "activity_lines": {"activity_5": 0.676699, "activity_10": 0.662838, "activity_20": 0.615977, "activity_30": 0.565915}, "trend_signal": 1, "fair_value": 0.407147, "relative_strength": 47.377065, "rate_of_change": 2.4542262404513044, "market_dynamics": 0.831017, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71888, "high": 0.758271, "low": 0.669642, "close": 0.748423, "volume": 834703}, "trend_line": 0.509428, "activity_lines": {"activity_5": 0.704109, "activity_10": 0.681996, "activity_20": 0.632632, "activity_30": 0.582236}, "trend_signal": 1, "fair_value": 0.407973, "relative_strength": 53.828363, "rate_of_change": 2.8229338651143827, "market_dynamics": 0.914263, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.748423, "high": 0.82228, "low": 0.635175, "close": 0.659794, "volume": 1713678}, "trend_line": 0.520173, "activity_lines": {"activity_5": 0.696395, "activity_10": 0.681459, "activity_20": 0.639235, "activity_30": 0.591938}, "trend_signal": 1, "fair_value": 0.408292, "relative_strength": 33.306936, "rate_of_change": 2.1092283894878183, "market_dynamics": 0.82692, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.659794, "high": 0.684413, "low": 0.59086, "close": 0.625327, "volume": 1007153}, "trend_line": 0.529897, "activity_lines": {"activity_5": 0.673252, "activity_10": 0.672685, "activity_20": 0.641623, "activity_30": 0.598722}, "trend_signal": 1, "fair_value": 0.408635, "relative_strength": 26.64138, "rate_of_change": 1.8693780722951703, "market_dynamics": 0.51251, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615479, "high": 0.640099, "low": 0.560943, "close": 0.610556, "volume": 1093489}, "trend_line": 0.539319, "activity_lines": {"activity_5": 0.648633, "activity_10": 0.661943, "activity_20": 0.641787, "activity_30": 0.603925}, "trend_signal": 1, "fair_value": 0.409078, "relative_strength": 21.764255, "rate_of_change": 1.7780814007250547, "market_dynamics": 0.050805, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.620403, "high": 0.640099, "low": 0.584509, "close": 0.627789, "volume": 735544}, "trend_line": 0.549856, "activity_lines": {"activity_5": 0.635011, "activity_10": 0.655184, "activity_20": 0.643311, "activity_30": 0.609633}, "trend_signal": 1, "fair_value": 0.409711, "relative_strength": 22.47142, "rate_of_change": 1.9537602049992708, "market_dynamics": -0.505979, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.615479, "high": 0.630251, "low": 0.59086, "close": 0.605632, "volume": 208762}, "trend_line": 0.559685, "activity_lines": {"activity_5": 0.618762, "activity_10": 0.645246, "activity_20": 0.642408, "activity_30": 0.613232}, "trend_signal": 1, "fair_value": 0.410196, "relative_strength": 16.485542, "rate_of_change": 1.7875589245184151, "market_dynamics": -0.91072, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.620403, "high": 0.674565, "low": 0.620403, "close": 0.659794, "volume": 2024561}, "trend_line": 0.57024, "activity_lines": {"activity_5": 0.630087, "activity_10": 0.646231, "activity_20": 0.646265, "activity_30": 0.61969}, "trend_signal": 1, "fair_value": 0.411187, "relative_strength": 23.019555, "rate_of_change": 1.8858822373299233, "market_dynamics": -0.900103, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.659794, "high": 0.659794, "low": 0.610556, "close": 0.640099, "volume": 423527}, "trend_line": 0.580202, "activity_lines": {"activity_5": 0.634847, "activity_10": 0.642561, "activity_20": 0.647555, "activity_30": 0.624197}, "trend_signal": 1, "fair_value": 0.412235, "relative_strength": 16.02383, "rate_of_change": 1.7469837261503978, "market_dynamics": -0.94068, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.630251, "high": 0.649946, "low": 0.566241, "close": 0.581012, "volume": 530116}, "trend_line": 0.587496, "activity_lines": {"activity_5": 0.618926, "activity_10": 0.628819, "activity_20": 0.642443, "activity_30": 0.62425}, "trend_signal": 1, "fair_value": 0.413088, "relative_strength": 10.913783, "rate_of_change": 1.2571483724633874, "market_dynamics": -1.025061, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.581012, "high": 0.59086, "low": 0.517003, "close": 0.546546, "volume": 587302}, "trend_line": 0.592528, "activity_lines": {"activity_5": 0.593486, "activity_10": 0.610779, "activity_20": 0.633803, "activity_30": 0.621608}, "trend_signal": 1, "fair_value": 0.413726, "relative_strength": 3.871126, "rate_of_change": 0.8565164698993757, "market_dynamics": -1.075017, "expectation": {"probability": 37.0521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55147, "high": 0.605632, "low": 0.55147, "close": 0.588398, "volume": 383427}, "trend_line": 0.598479, "activity_lines": {"activity_5": 0.587413, "activity_10": 0.603125, "activity_20": 0.629196, "activity_30": 0.621341}, "trend_signal": 0, "fair_value": 0.414647, "relative_strength": 14.65707, "rate_of_change": 1.00434072313881, "market_dynamics": -1.231926, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.561317, "high": 0.571165, "low": 0.472688, "close": 0.534236, "volume": 1039751}, "trend_line": 0.600814, "activity_lines": {"activity_5": 0.564436, "activity_10": 0.588533, "activity_20": 0.619254, "activity_30": 0.617196}, "trend_signal": 0, "fair_value": 0.415255, "relative_strength": 3.223069, "rate_of_change": 0.3901557113950491, "market_dynamics": -1.282065, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.531774, "high": 0.59086, "low": 0.517003, "close": 0.59086, "volume": 436058}, "trend_line": 0.605386, "activity_lines": {"activity_5": 0.568703, "activity_10": 0.586518, "activity_20": 0.614788, "activity_30": 0.616554}, "trend_signal": 0, "fair_value": 0.416232, "relative_strength": 8.56602, "rate_of_change": 0.7609676205947299, "market_dynamics": -1.275766, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.610556, "high": 0.630251, "low": 0.571165, "close": 0.61154, "volume": 137389}, "trend_line": 0.607388, "activity_lines": {"activity_5": 0.583146, "activity_10": 0.588891, "activity_20": 0.612642, "activity_30": 0.616951}, "trend_signal": 0, "fair_value": 0.417458, "relative_strength": 9.941009, "rate_of_change": 0.3306981000551812, "market_dynamics": -1.200183, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.600708, "high": 0.667672, "low": 0.59283, "close": 0.623358, "volume": 1227848}, "trend_line": 0.609456, "activity_lines": {"activity_5": 0.599493, "activity_10": 0.593394, "activity_20": 0.61184, "activity_30": 0.617982}, "trend_signal": 0, "fair_value": 0.418741, "relative_strength": 10.579618, "rate_of_change": 0.3404742932030199, "market_dynamics": -1.063782, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.610556, "high": 0.653885, "low": 0.596769, "close": 0.610556, "volume": 551894}, "trend_line": 0.61241, "activity_lines": {"activity_5": 0.606453, "activity_10": 0.59565, "activity_20": 0.610063, "activity_30": 0.618053}, "trend_signal": 0, "fair_value": 0.419899, "relative_strength": 10.592784, "rate_of_change": 0.48469454726838557, "market_dynamics": -0.916579, "expectation": {"probability": 40.423, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.600708, "high": 0.610556, "low": 0.521926, "close": 0.55147, "volume": 674246}, "trend_line": 0.613641, "activity_lines": {"activity_5": 0.592239, "activity_10": 0.587073, "activity_20": 0.602917, "activity_30": 0.614121}, "trend_signal": 0, "fair_value": 0.420525, "relative_strength": -0.473493, "rate_of_change": 0.2010091278718476, "market_dynamics": -0.884602, "expectation": {"probability": 41.0673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.571165, "high": 0.630251, "low": 0.533744, "close": 0.59086, "volume": 2231668}, "trend_line": 0.617416, "activity_lines": {"activity_5": 0.590007, "activity_10": 0.587628, "activity_20": 0.599756, "activity_30": 0.612651}, "trend_signal": 0, "fair_value": 0.421453, "relative_strength": 7.266679, "rate_of_change": 0.6151805371544556, "market_dynamics": -0.649467, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.584952, "high": 0.618434, "low": 0.531774, "close": 0.535713, "volume": 1356111}, "trend_line": 0.61763, "activity_lines": {"activity_5": 0.569392, "activity_10": 0.579052, "activity_20": 0.591754, "activity_30": 0.60738}, "trend_signal": 0, "fair_value": 0.422046, "relative_strength": -2.837666, "rate_of_change": 0.034660585407577306, "market_dynamics": -0.722314, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55147, "high": 0.59086, "low": 0.521926, "close": 0.579043, "volume": 893799}, "trend_line": 0.618385, "activity_lines": {"activity_5": 0.568276, "activity_10": 0.579177, "activity_20": 0.588609, "activity_30": 0.604891}, "trend_signal": 0, "fair_value": 0.423009, "relative_strength": 1.741092, "rate_of_change": 0.12224147143110764, "market_dynamics": -0.697933, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.555409, "high": 0.6, "low": 0.534, "close": 0.596, "volume": 583713}, "trend_line": 0.619869, "activity_lines": {"activity_5": 0.575767, "activity_10": 0.581795, "activity_20": 0.587652, "activity_30": 0.603446}, "trend_signal": 0, "fair_value": 0.424263, "relative_strength": 4.622786, "rate_of_change": 0.2399799477671743, "market_dynamics": -0.526703, "expectation": {"probability": 44.8529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9/", "share_image": "https://sharemaestro.com/terminal/e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}