{"ticker": {"uuid": "e61f9cd3-df28-47be-abfa-bb898c62f3b9", "symbol": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9903 rose 5.39%, moving from 872.00 to 919.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.56 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "919.00"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.56"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 949.0, "low": 880.0, "close": 919.0, "volume": 17300}, "trend_line": 915.519456, "activity_lines": {"activity_5": 938.266667, "activity_10": 1004.018182, "activity_20": 977.5, "activity_30": 949.499022}, "trend_signal": 1, "fair_value": 941.129708, "relative_strength": -20.557171, "rate_of_change": 0.29005315482234145, "market_dynamics": -0.069785, "expectation": {"probability": 43.8878, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1412.780726, "high": 1415.650269, "low": 1396.51986, "close": 1415.650269, "volume": 2600}, "trend_line": 1414.710555, "activity_lines": {"activity_5": 1401.74882, "activity_10": 1396.398096, "activity_20": 1395.973266, "activity_30": 1401.594382}, "trend_signal": 0, "fair_value": 2130.998969, "relative_strength": -18.343716, "rate_of_change": -0.2975153646816858, "market_dynamics": 1.066841, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1418.519775, "high": 1420.432871, "low": 1391.737204, "close": 1406.085083, "volume": 2900}, "trend_line": 1413.175671, "activity_lines": {"activity_5": 1404.490861, "activity_10": 1397.858971, "activity_20": 1397.357944, "activity_30": 1401.0379}, "trend_signal": 0, "fair_value": 2122.038746, "relative_strength": -19.465492, "rate_of_change": -0.10849456057109486, "market_dynamics": 1.023053, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1406.08499, "high": 1406.08499, "low": 1365.911133, "close": 1379.30249, "volume": 6100}, "trend_line": 1409.988757, "activity_lines": {"activity_5": 1396.711165, "activity_10": 1394.885065, "activity_20": 1396.364985, "activity_30": 1398.852533}, "trend_signal": 0, "fair_value": 2110.85696, "relative_strength": -19.058377, "rate_of_change": -0.22551435503731426, "market_dynamics": 0.882169, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1395.563338, "high": 1410.867665, "low": 1379.302391, "close": 1380.258911, "volume": 3100}, "trend_line": 1407.339909, "activity_lines": {"activity_5": 1390.206795, "activity_10": 1392.989402, "activity_20": 1395.499552, "activity_30": 1396.934478}, "trend_signal": 0, "fair_value": 2100.245764, "relative_strength": -19.156536, "rate_of_change": -0.18786305825841726, "market_dynamics": 0.690175, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1390.780681, "high": 1390.780703, "low": 1365.911133, "close": 1365.911133, "volume": 6600}, "trend_line": 1403.833158, "activity_lines": {"activity_5": 1381.087948, "activity_10": 1388.398096, "activity_20": 1393.071806, "activity_30": 1394.261654}, "trend_signal": 0, "fair_value": 2088.918719, "relative_strength": -16.894108, "rate_of_change": -0.2491758371644474, "market_dynamics": 0.469331, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1365.911268, "high": 1385.998047, "low": 1364.954657, "close": 1385.998047, "volume": 6800}, "trend_line": 1400.995972, "activity_lines": {"activity_5": 1379.940104, "activity_10": 1387.511131, "activity_20": 1392.425009, "activity_30": 1393.111002}, "trend_signal": 0, "fair_value": 2078.079594, "relative_strength": -15.619716, "rate_of_change": -0.2021027914771603, "market_dynamics": 0.332021, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1386.954699, "high": 1388.86774, "low": 1352.51999, "close": 1366.867798, "volume": 61100}, "trend_line": 1397.995667, "activity_lines": {"activity_5": 1374.392326, "activity_10": 1383.180722, "activity_20": 1389.778644, "activity_30": 1390.909184}, "trend_signal": 0, "fair_value": 2065.777103, "relative_strength": -18.90948, "rate_of_change": -0.21415514819196255, "market_dynamics": 0.323372, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1367.824219, "high": 1377.389461, "low": 1337.215576, "close": 1337.215576, "volume": 13300}, "trend_line": 1394.101864, "activity_lines": {"activity_5": 1361.574959, "activity_10": 1373.737258, "activity_20": 1384.176167, "activity_30": 1386.987888}, "trend_signal": 0, "fair_value": 2055.429711, "relative_strength": -19.787938, "rate_of_change": -0.27852754424881454, "market_dynamics": 0.176102, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1337.21554, "high": 1344.86784, "low": 1329.563377, "close": 1336.259155, "volume": 6800}, "trend_line": 1390.334363, "activity_lines": {"activity_5": 1351.24458, "activity_10": 1365.145985, "activity_20": 1378.628358, "activity_30": 1383.2561}, "trend_signal": 0, "fair_value": 2043.37792, "relative_strength": -21.392024, "rate_of_change": -0.27024574726485256, "market_dynamics": -0.009313, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1339.12864, "high": 1342.954721, "low": 1305.650413, "close": 1306.606934, "volume": 8100}, "trend_line": 1384.914083, "activity_lines": {"activity_5": 1333.963444, "activity_10": 1352.554699, "activity_20": 1370.652801, "activity_30": 1377.854331}, "trend_signal": 0, "fair_value": 2031.165846, "relative_strength": -19.740862, "rate_of_change": -0.3898544223782555, "market_dynamics": -0.358359, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1320.954753, "high": 1321.911219, "low": 1306.606947, "close": 1319.998291, "volume": 5700}, "trend_line": 1380.514087, "activity_lines": {"activity_5": 1325.099707, "activity_10": 1343.82429, "activity_20": 1364.558407, "activity_30": 1373.666215}, "trend_signal": 0, "fair_value": 2019.516322, "relative_strength": -16.746178, "rate_of_change": -0.31770895061364424, "market_dynamics": -0.680026, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.998197, "high": 1319.998197, "low": 1109.563731, "close": 1141.128906, "volume": 34000}, "trend_line": 1370.470618, "activity_lines": {"activity_5": 1261.012825, "activity_10": 1304.311301, "activity_20": 1341.975416, "activity_30": 1358.22201}, "trend_signal": 0, "fair_value": 2006.7202, "relative_strength": -25.267671, "rate_of_change": -0.7275165892602702, "market_dynamics": -0.869988, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1161.215711, "high": 1161.215711, "low": 1113.389694, "close": 1129.650757, "volume": 18800}, "trend_line": 1361.893819, "activity_lines": {"activity_5": 1208.149154, "activity_10": 1267.528762, "activity_20": 1319.674836, "activity_30": 1342.685245}, "trend_signal": 0, "fair_value": 1995.072061, "relative_strength": -28.355242, "rate_of_change": -0.6258287399489628, "market_dynamics": -1.075552, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.650705, "high": 1143.041992, "low": 1119.128906, "close": 1119.128906, "volume": 8900}, "trend_line": 1354.560494, "activity_lines": {"activity_5": 1165.615853, "activity_10": 1233.372281, "activity_20": 1297.797846, "activity_30": 1327.022992}, "trend_signal": 0, "fair_value": 1982.432852, "relative_strength": -25.935466, "rate_of_change": -0.5384652531417232, "market_dynamics": -1.235612, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.128884, "high": 1127.737567, "low": 1112.433263, "close": 1119.128906, "volume": 6400}, "trend_line": 1347.259054, "activity_lines": {"activity_5": 1137.557902, "activity_10": 1203.963619, "activity_20": 1277.141557, "activity_30": 1311.833858}, "trend_signal": 0, "fair_value": 1970.180968, "relative_strength": -24.609214, "rate_of_change": -0.5390264984355846, "market_dynamics": -1.415533, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.042079, "high": 1121.9986, "low": 1112.43325, "close": 1113.389771, "volume": 4100}, "trend_line": 1339.415584, "activity_lines": {"activity_5": 1120.085441, "activity_10": 1177.998426, "activity_20": 1257.127503, "activity_30": 1296.745517}, "trend_signal": 0, "fair_value": 1956.730322, "relative_strength": -26.535812, "rate_of_change": -0.5821797950967805, "market_dynamics": -1.531053, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.215997, "high": 1117.215997, "low": 1104.781042, "close": 1111.476685, "volume": 11800}, "trend_line": 1331.827185, "activity_lines": {"activity_5": 1115.749186, "activity_10": 1156.641915, "activity_20": 1238.238495, "activity_30": 1282.039781}, "trend_signal": 0, "fair_value": 1944.578358, "relative_strength": -27.376218, "rate_of_change": -0.5665455210949659, "market_dynamics": -1.534628, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.563775, "high": 1111.476816, "low": 1094.259422, "close": 1095.215942, "volume": 9500}, "trend_line": 1322.740243, "activity_lines": {"activity_5": 1107.969499, "activity_10": 1136.972379, "activity_20": 1219.089869, "activity_30": 1266.77454}, "trend_signal": 0, "fair_value": 1932.411539, "relative_strength": -29.87129, "rate_of_change": -0.6822913740118719, "market_dynamics": -1.509592, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1094.259354, "high": 1095.215875, "low": 1054.085471, "close": 1080.868042, "volume": 10200}, "trend_line": 1311.453296, "activity_lines": {"activity_5": 1097.702832, "activity_10": 1119.094127, "activity_20": 1199.995893, "activity_30": 1251.169882}, "trend_signal": 0, "fair_value": 1920.033569, "relative_strength": -30.148776, "rate_of_change": -0.8533003406928215, "market_dynamics": -1.473779, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.781225, "high": 1083.737745, "low": 1053.129041, "close": 1058.868164, "volume": 13700}, "trend_line": 1298.954765, "activity_lines": {"activity_5": 1082.653597, "activity_10": 1101.859373, "activity_20": 1180.387227, "activity_30": 1234.874067}, "trend_signal": 0, "fair_value": 1907.872106, "relative_strength": -30.424321, "rate_of_change": -0.953029058535376, "market_dynamics": -1.437379, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1056.955042, "high": 1059.824707, "low": 1029.21601, "close": 1032.085571, "volume": 19900}, "trend_line": 1285.531592, "activity_lines": {"activity_5": 1062.694214, "activity_10": 1084.259397, "activity_20": 1159.781044, "activity_30": 1217.656699}, "trend_signal": 0, "fair_value": 1896.802231, "relative_strength": -29.07242, "rate_of_change": -1.0333826366925032, "market_dynamics": -1.389539, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1033.042137, "high": 1042.607342, "low": 959.390018, "close": 969.911743, "volume": 20100}, "trend_line": 1270.195382, "activity_lines": {"activity_5": 1027.430501, "activity_10": 1060.589866, "activity_20": 1135.080043, "activity_30": 1197.294129}, "trend_signal": 0, "fair_value": 1884.815387, "relative_strength": -33.899793, "rate_of_change": -1.1929858507903504, "market_dynamics": -1.358393, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 972.781262, "high": 972.781262, "low": 894.346638, "close": 902.955322, "volume": 42400}, "trend_line": 1252.659172, "activity_lines": {"activity_5": 979.285644, "activity_10": 1027.859479, "activity_20": 1106.079256, "activity_30": 1173.601221}, "trend_signal": 0, "fair_value": 1872.488719, "relative_strength": -37.985359, "rate_of_change": -1.3805915411523837, "market_dynamics": -1.319175, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.564003, "high": 936.433533, "low": 899.129237, "close": 936.433533, "volume": 15000}, "trend_line": 1238.024412, "activity_lines": {"activity_5": 955.117566, "activity_10": 1005.337775, "activity_20": 1082.53519, "activity_30": 1153.199567}, "trend_signal": 0, "fair_value": 1859.810565, "relative_strength": -35.471187, "rate_of_change": -1.1682954411800623, "market_dynamics": -1.269975, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.303082, "high": 985.216042, "low": 939.303082, "close": 984.259521, "volume": 9900}, "trend_line": 1225.207037, "activity_lines": {"activity_5": 956.520451, "activity_10": 994.833439, "activity_20": 1065.659434, "activity_30": 1136.827639}, "trend_signal": 0, "fair_value": 1846.157841, "relative_strength": -31.16606, "rate_of_change": -1.0353087447842735, "market_dynamics": -1.239878, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 984.259547, "high": 996.694287, "low": 962.259583, "close": 962.259583, "volume": 12500}, "trend_line": 1211.018652, "activity_lines": {"activity_5": 955.563932, "activity_10": 982.781285, "activity_20": 1048.505834, "activity_30": 1119.863287}, "trend_signal": 0, "fair_value": 1834.985973, "relative_strength": -36.037367, "rate_of_change": -1.1580397901354795, "market_dynamics": -1.133722, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.25957, "high": 993.824746, "low": 962.25957, "close": 987.129089, "volume": 7600}, "trend_line": 1197.850555, "activity_lines": {"activity_5": 967.552315, "activity_10": 977.998682, "activity_20": 1035.738561, "activity_30": 1105.418799}, "trend_signal": 0, "fair_value": 1823.377644, "relative_strength": -34.252993, "rate_of_change": -1.0873570756530337, "market_dynamics": -0.914874, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.303024, "high": 994.78125, "low": 983.303024, "close": 993.824707, "volume": 6600}, "trend_line": 1184.523037, "activity_lines": {"activity_5": 980.624748, "activity_10": 976.694328, "activity_20": 1025.417246, "activity_30": 1092.255841}, "trend_signal": 0, "fair_value": 1812.157849, "relative_strength": -32.609341, "rate_of_change": -1.112619428556349, "market_dynamics": -0.627402, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.737754, "high": 1001.476942, "low": 982.346497, "close": 982.346497, "volume": 7800}, "trend_line": 1170.175232, "activity_lines": {"activity_5": 983.813151, "activity_10": 975.146504, "activity_20": 1015.637962, "activity_30": 1079.212193}, "trend_signal": 0, "fair_value": 1800.429481, "relative_strength": -33.335816, "rate_of_change": -1.211272769868458, "market_dynamics": -0.345001, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.911721, "high": 993.824746, "low": 986.172598, "close": 991.911621, "volume": 3000}, "trend_line": 1157.070898, "activity_lines": {"activity_5": 987.129065, "activity_10": 977.129095, "activity_20": 1008.454941, "activity_30": 1067.711315}, "trend_signal": 0, "fair_value": 1788.524073, "relative_strength": -33.226981, "rate_of_change": -1.1198608244000252, "market_dynamics": -0.088081, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.911666, "high": 993.824707, "low": 976.607383, "close": 977.563904, "volume": 5500}, "trend_line": 1142.46802, "activity_lines": {"activity_5": 985.152267, "activity_10": 977.720401, "activity_20": 1001.40402, "activity_30": 1056.130219}, "trend_signal": 0, "fair_value": 1776.735251, "relative_strength": -36.078342, "rate_of_change": -1.2620555944532899, "market_dynamics": 0.049441, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.520421, "high": 985.216064, "low": 965.12917, "close": 985.216064, "volume": 9100}, "trend_line": 1128.439052, "activity_lines": {"activity_5": 984.7059, "activity_10": 980.694313, "activity_20": 996.712515, "activity_30": 1045.984931}, "trend_signal": 0, "fair_value": 1765.821267, "relative_strength": -35.704252, "rate_of_change": -1.22795279643802, "market_dynamics": 0.164034, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.085655, "high": 989.998699, "low": 949.824836, "close": 956.520447, "volume": 51300}, "trend_line": 1114.346318, "activity_lines": {"activity_5": 974.821863, "activity_10": 978.172579, "activity_20": 990.030537, "activity_30": 1034.893408}, "trend_signal": 0, "fair_value": 1754.824968, "relative_strength": -37.994495, "rate_of_change": -1.2488697528698995, "market_dynamics": 0.354422, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.955203, "high": 952.694325, "low": 918.259591, "close": 945.042175, "volume": 11100}, "trend_line": 1099.839093, "activity_lines": {"activity_5": 963.598686, "activity_10": 972.589975, "activity_20": 983.079821, "activity_30": 1023.970561}, "trend_signal": 0, "fair_value": 1743.695308, "relative_strength": -37.543382, "rate_of_change": -1.3018596432424396, "market_dynamics": 0.392209, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.042188, "high": 949.82479, "low": 928.781433, "close": 941.216125, "volume": 9100}, "trend_line": 1085.682593, "activity_lines": {"activity_5": 953.587113, "activity_10": 966.155205, "activity_20": 976.593703, "activity_30": 1013.736821}, "trend_signal": 0, "fair_value": 1732.092749, "relative_strength": -35.357624, "rate_of_change": -1.2871428275372323, "market_dynamics": 0.432459, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.259551, "high": 957.476915, "low": 935.476955, "close": 956.520447, "volume": 7500}, "trend_line": 1071.366673, "activity_lines": {"activity_5": 952.056681, "activity_10": 963.285646, "activity_20": 972.412343, "activity_30": 1005.403779}, "trend_signal": 0, "fair_value": 1720.719818, "relative_strength": -36.988649, "rate_of_change": -1.31861007004282, "market_dynamics": 0.480621, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 960.346497, "high": 960.346497, "low": 946.955236, "close": 953.650879, "volume": 5500}, "trend_line": 1057.592775, "activity_lines": {"activity_5": 950.972624, "activity_10": 959.998695, "activity_20": 968.704687, "activity_30": 997.809212}, "trend_signal": 0, "fair_value": 1708.62903, "relative_strength": -35.565737, "rate_of_change": -1.285638087045472, "market_dynamics": 0.440402, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.607354, "high": 961.303036, "low": 946.955229, "close": 950.781311, "volume": 6200}, "trend_line": 1044.711633, "activity_lines": {"activity_5": 951.036389, "activity_10": 956.798699, "activity_20": 965.475291, "activity_30": 990.918149}, "trend_signal": 0, "fair_value": 1696.430175, "relative_strength": -32.619988, "rate_of_change": -1.2179680406761648, "market_dynamics": 0.510424, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.694436, "high": 972.781294, "low": 908.694436, "close": 956.520447, "volume": 27100}, "trend_line": 1032.053676, "activity_lines": {"activity_5": 953.395809, "activity_10": 955.42479, "activity_20": 963.480264, "activity_30": 985.228395}, "trend_signal": 0, "fair_value": 1685.224636, "relative_strength": -32.304728, "rate_of_change": -1.211622097444367, "market_dynamics": 0.626744, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.82482, "high": 945.998708, "low": 909.65094, "close": 909.65094, "volume": 11400}, "trend_line": 1018.82181, "activity_lines": {"activity_5": 939.366842, "activity_10": 945.998717, "activity_20": 957.613605, "activity_30": 977.331445}, "trend_signal": 0, "fair_value": 1673.921913, "relative_strength": -30.484762, "rate_of_change": -1.282090874506024, "market_dynamics": 0.423035, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.390056, "high": 927.824845, "low": 906.781372, "close": 925.911804, "volume": 6400}, "trend_line": 1005.685594, "activity_lines": {"activity_5": 932.862508, "activity_10": 941.024814, "activity_20": 954.006158, "activity_30": 971.337251}, "trend_signal": 0, "fair_value": 1662.801146, "relative_strength": -29.911942, "rate_of_change": -1.289353630935717, "market_dynamics": 0.203862, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.650943, "high": 936.433533, "low": 918.259605, "close": 919.216125, "volume": 3500}, "trend_line": 998.288501, "activity_lines": {"activity_5": 926.166858, "activity_10": 935.772643, "activity_20": 950.266617, "activity_30": 965.758575}, "trend_signal": 0, "fair_value": 1651.763003, "relative_strength": -29.995482, "rate_of_change": -0.7355273898852369, "market_dynamics": 0.006383, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933.563897, "high": 933.563897, "low": 919.216125, "close": 919.216125, "volume": 2600}, "trend_line": 991.274013, "activity_lines": {"activity_5": 921.766858, "activity_10": 931.720471, "activity_20": 946.768483, "activity_30": 960.657132}, "trend_signal": 0, "fair_value": 1640.820511, "relative_strength": -28.997608, "rate_of_change": -0.7026513871464526, "market_dynamics": -0.178936, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.216164, "high": 932.60745, "low": 908.694477, "close": 917.303162, "volume": 9900}, "trend_line": 984.546488, "activity_lines": {"activity_5": 918.833549, "activity_10": 927.998748, "activity_20": 943.01073, "activity_30": 955.884819}, "trend_signal": 0, "fair_value": 1629.746188, "relative_strength": -29.250517, "rate_of_change": -0.6786746057873317, "market_dynamics": -0.077041, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.303114, "high": 932.607377, "low": 917.303114, "close": 930.694336, "volume": 5200}, "trend_line": 978.265336, "activity_lines": {"activity_5": 922.97845, "activity_10": 927.21613, "activity_20": 940.619425, "activity_30": 952.410486}, "trend_signal": 0, "fair_value": 1619.068579, "relative_strength": -27.025781, "rate_of_change": -0.6379741410443086, "market_dynamics": 0.136102, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.520447, "high": 937.390015, "low": 926.868322, "close": 937.390015, "volume": 5200}, "trend_line": 972.398678, "activity_lines": {"activity_5": 927.952352, "activity_10": 927.842213, "activity_20": 939.120875, "activity_30": 949.773369}, "trend_signal": 0, "fair_value": 1608.882265, "relative_strength": -25.360212, "rate_of_change": -0.59970007973379, "market_dynamics": 0.393927, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.433504, "high": 938.346544, "low": 930.694372, "close": 936.433533, "volume": 4200}, "trend_line": 966.563906, "activity_lines": {"activity_5": 931.842212, "activity_10": 928.642216, "activity_20": 937.649658, "activity_30": 947.453037}, "trend_signal": 0, "fair_value": 1597.972423, "relative_strength": -25.009176, "rate_of_change": -0.6000390716286066, "market_dynamics": 0.615325, "expectation": {"probability": 39.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.30304, "high": 943.129166, "low": 935.476958, "close": 941.216125, "volume": 4700}, "trend_line": 961.430579, "activity_lines": {"activity_5": 936.178442, "activity_10": 930.624825, "activity_20": 936.875333, "activity_30": 945.817696}, "trend_signal": 0, "fair_value": 1587.063345, "relative_strength": -24.114572, "rate_of_change": -0.5310902846810844, "market_dynamics": 0.865656, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 943.12915, "high": 945.042162, "low": 933.563926, "close": 942.172607, "volume": 4200}, "trend_line": 956.807397, "activity_lines": {"activity_5": 939.366833, "activity_10": 932.955251, "activity_20": 936.442619, "activity_30": 944.575247}, "trend_signal": 0, "fair_value": 1576.136487, "relative_strength": -22.783282, "rate_of_change": -0.4808648800008606, "market_dynamics": 1.016443, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.042198, "high": 947.911759, "low": 942.172614, "close": 945.042175, "volume": 4500}, "trend_line": 953.013198, "activity_lines": {"activity_5": 941.853784, "activity_10": 936.068287, "activity_20": 936.474501, "activity_30": 943.8162}, "trend_signal": 0, "fair_value": 1564.863348, "relative_strength": -23.637046, "rate_of_change": -0.39654783312675923, "market_dynamics": 1.111673, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.998718, "high": 947.911753, "low": 940.259583, "close": 940.259583, "volume": 5500}, "trend_line": 949.952332, "activity_lines": {"activity_5": 941.790015, "activity_10": 937.668284, "activity_20": 936.274087, "activity_30": 942.993386}, "trend_signal": 0, "fair_value": 1553.720966, "relative_strength": -25.546961, "rate_of_change": -0.32117771363750125, "market_dynamics": 1.183953, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.259634, "high": 947.911758, "low": 907.737899, "close": 909.65094, "volume": 30200}, "trend_line": 947.943638, "activity_lines": {"activity_5": 931.33206, "activity_10": 933.442204, "activity_20": 933.336203, "activity_30": 940.393296}, "trend_signal": 0, "fair_value": 1542.986181, "relative_strength": -27.523768, "rate_of_change": -0.21145208368202537, "market_dynamics": 1.160057, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 919.216209, "high": 932.607457, "low": 910.607524, "close": 918.259644, "volume": 8600}, "trend_line": 948.453782, "activity_lines": {"activity_5": 925.529179, "activity_10": 930.955256, "activity_20": 931.578029, "activity_30": 938.4782}, "trend_signal": 0, "fair_value": 1532.551693, "relative_strength": -23.774434, "rate_of_change": 0.053815857773611864, "market_dynamics": 1.106019, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 923.998737, "high": 923.998737, "low": 911.563965, "close": 913.477051, "volume": 5600}, "trend_line": 947.688566, "activity_lines": {"activity_5": 919.662533, "activity_10": 927.616136, "activity_20": 929.546565, "activity_30": 936.221637}, "trend_signal": 0, "fair_value": 1521.955026, "relative_strength": -18.372552, "rate_of_change": -0.08068036782840404, "market_dynamics": 1.112654, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.216136, "high": 932.607422, "low": 908.694448, "close": 913.477051, "volume": 8200}, "trend_line": 945.32915, "activity_lines": {"activity_5": 915.708924, "activity_10": 924.346581, "activity_20": 927.665411, "activity_30": 934.014442}, "trend_signal": 0, "fair_value": 1511.310529, "relative_strength": -13.401303, "rate_of_change": -0.24896533361783857, "market_dynamics": 1.036308, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.346595, "high": 916.346595, "low": 860.868408, "close": 878.085754, "volume": 8700}, "trend_line": 942.523356, "activity_lines": {"activity_5": 902.062557, "activity_10": 914.955287, "activity_20": 922.545748, "activity_30": 929.676158}, "trend_signal": 0, "fair_value": 1500.211992, "relative_strength": -13.668454, "rate_of_change": -0.2968060384047177, "market_dynamics": 0.75118, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.085754, "high": 895.303155, "low": 878.085754, "close": 890.520508, "volume": 3100}, "trend_line": 939.30307, "activity_lines": {"activity_5": 896.70603, "activity_10": 908.903116, "activity_20": 918.983846, "activity_30": 926.321136}, "trend_signal": 0, "fair_value": 1488.284461, "relative_strength": -18.350081, "rate_of_change": -0.34166644035927607, "market_dynamics": 0.436195, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 891.477073, "high": 906.781372, "low": 891.477073, "close": 906.781372, "volume": 10900}, "trend_line": 936.401626, "activity_lines": {"activity_5": 898.045154, "activity_10": 906.642249, "activity_20": 917.271218, "activity_30": 924.222962}, "trend_signal": 0, "fair_value": 1477.585089, "relative_strength": -16.379642, "rate_of_change": -0.30889327339258915, "market_dynamics": 0.242721, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.477048, "high": 906.791598, "low": 890.357222, "close": 902.924683, "volume": 32200}, "trend_line": 933.754232, "activity_lines": {"activity_5": 898.863932, "activity_10": 904.306251, "activity_20": 915.400811, "activity_30": 922.063159}, "trend_signal": 0, "fair_value": 1466.770927, "relative_strength": -16.296852, "rate_of_change": -0.2827199276990537, "market_dynamics": 0.099647, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 901.95802, "high": 901.95802, "low": 877.789778, "close": 882.623352, "volume": 7200}, "trend_line": 930.111289, "activity_lines": {"activity_5": 893.619092, "activity_10": 898.992701, "activity_20": 911.852161, "activity_30": 918.764393}, "trend_signal": 0, "fair_value": 1456.00676, "relative_strength": -12.090972, "rate_of_change": -0.39013938305769796, "market_dynamics": -0.073743, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 884.556835, "high": 884.556835, "low": 850.721323, "close": 863.288818, "volume": 6100}, "trend_line": 926.30212, "activity_lines": {"activity_5": 883.98632, "activity_10": 891.298669, "activity_20": 906.590829, "activity_30": 914.453266}, "trend_signal": 0, "fair_value": 1445.208719, "relative_strength": -13.484003, "rate_of_change": -0.40953905678271046, "market_dynamics": -0.253987, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.288814, "high": 877.789738, "low": 860.388611, "close": 874.889587, "volume": 4500}, "trend_line": 922.624571, "activity_lines": {"activity_5": 879.206933, "activity_10": 887.113337, "activity_20": 902.732538, "activity_30": 911.136328}, "trend_signal": 0, "fair_value": 1434.575109, "relative_strength": -13.936475, "rate_of_change": -0.3970139893450745, "market_dynamics": -0.56825, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.78976, "high": 877.78976, "low": 859.421936, "close": 859.421936, "volume": 6600}, "trend_line": 919.387954, "activity_lines": {"activity_5": 870.313725, "activity_10": 880.747728, "activity_20": 897.612215, "activity_30": 907.058739}, "trend_signal": 0, "fair_value": 1424.208614, "relative_strength": -18.776488, "rate_of_change": -0.35080541985694746, "market_dynamics": -0.894721, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.288818, "high": 863.288818, "low": 857.488439, "close": 863.288818, "volume": 9200}, "trend_line": 916.662842, "activity_lines": {"activity_5": 865.866772, "activity_10": 876.154966, "activity_20": 893.144902, "activity_30": 903.43944}, "trend_signal": 0, "fair_value": 1413.890924, "relative_strength": -14.999202, "rate_of_change": -0.2964050146778496, "market_dynamics": -0.914817, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.288804, "high": 890.357239, "low": 861.355347, "close": 865.22229, "volume": 10700}, "trend_line": 914.129714, "activity_lines": {"activity_5": 864.706701, "activity_10": 872.826257, "activity_20": 889.118939, "activity_30": 900.120694}, "trend_signal": 0, "fair_value": 1404.089997, "relative_strength": -16.090876, "rate_of_change": -0.2763423893645642, "market_dynamics": -0.838492, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.222283, "high": 873.922845, "low": 861.355368, "close": 870.055908, "volume": 2100}, "trend_line": 911.247563, "activity_lines": {"activity_5": 866.317908, "activity_10": 871.253747, "activity_20": 885.865093, "activity_30": 897.277223}, "trend_signal": 0, "fair_value": 1394.145927, "relative_strength": -13.409024, "rate_of_change": -0.3152890619197202, "market_dynamics": -0.740811, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.122486, "high": 874.889587, "low": 859.421903, "close": 866.189026, "volume": 4000}, "trend_line": 908.332168, "activity_lines": {"activity_5": 866.189014, "activity_10": 869.124165, "activity_20": 882.563611, "activity_30": 894.370221}, "trend_signal": 0, "fair_value": 1384.165061, "relative_strength": -10.479999, "rate_of_change": -0.3199344632979819, "market_dynamics": -0.618528, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.889587, "high": 874.889587, "low": 867.155701, "close": 867.155701, "volume": 3000}, "trend_line": 905.544647, "activity_lines": {"activity_5": 866.962382, "activity_10": 867.612733, "activity_20": 879.688691, "activity_30": 891.713674}, "trend_signal": 0, "fair_value": 1374.232422, "relative_strength": -9.890315, "rate_of_change": -0.30688343958330117, "market_dynamics": -0.466328, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.889599, "high": 874.889599, "low": 866.188993, "close": 867.155701, "volume": 1900}, "trend_line": 902.565822, "activity_lines": {"activity_5": 867.220166, "activity_10": 866.821767, "activity_20": 877.16644, "activity_30": 889.236968}, "trend_signal": 0, "fair_value": 1364.726095, "relative_strength": -12.379373, "rate_of_change": -0.3289539626641986, "market_dynamics": -0.298126, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.155769, "high": 878.756434, "low": 867.155769, "close": 870.055908, "volume": 4900}, "trend_line": 901.245988, "activity_lines": {"activity_5": 868.186894, "activity_10": 867.208457, "activity_20": 875.277622, "activity_30": 887.139554}, "trend_signal": 0, "fair_value": 1356.841533, "relative_strength": -9.433847, "rate_of_change": -0.146231329375556, "market_dynamics": -0.015941, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.022644, "high": 879.723206, "low": 871.022625, "close": 879.723206, "volume": 4600}, "trend_line": 899.706368, "activity_lines": {"activity_5": 872.053813, "activity_10": 869.581337, "activity_20": 874.666577, "activity_30": 885.750988}, "trend_signal": 0, "fair_value": 1348.460533, "relative_strength": -6.908716, "rate_of_change": -0.17083238322277153, "market_dynamics": 0.341152, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.323968, "high": 891.323968, "low": 871.022644, "close": 871.98938, "volume": 5000}, "trend_line": 898.132143, "activity_lines": {"activity_5": 872.698303, "activity_10": 870.249259, "activity_20": 873.607245, "activity_30": 883.962795}, "trend_signal": 0, "fair_value": 1340.57035, "relative_strength": -6.902062, "rate_of_change": -0.17497097453020982, "market_dynamics": 0.549027, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.989387, "high": 878.756489, "low": 870.055908, "close": 870.055908, "volume": 4300}, "trend_line": 896.493469, "activity_lines": {"activity_5": 872.311613, "activity_10": 870.618372, "activity_20": 872.543114, "activity_30": 882.151425}, "trend_signal": 0, "fair_value": 1332.931967, "relative_strength": -8.511747, "rate_of_change": -0.18245355238333089, "market_dynamics": 0.703038, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 870.055943, "high": 877.789734, "low": 862.322071, "close": 869.089172, "volume": 7400}, "trend_line": 894.886336, "activity_lines": {"activity_5": 871.40933, "activity_10": 870.618369, "activity_20": 871.616454, "activity_30": 880.383406}, "trend_signal": 0, "fair_value": 1325.923852, "relative_strength": -8.959067, "rate_of_change": -0.1792687906352139, "market_dynamics": 0.810041, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.82301, "high": 876.82301, "low": 862.322057, "close": 867.155701, "volume": 5700}, "trend_line": 892.768382, "activity_lines": {"activity_5": 869.733659, "activity_10": 870.161366, "activity_20": 870.717026, "activity_30": 878.594333}, "trend_signal": 0, "fair_value": 1319.173541, "relative_strength": -7.001551, "rate_of_change": -0.23667296222970313, "market_dynamics": 0.84258, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.055906, "high": 870.055906, "low": 846.85444, "close": 854.588257, "volume": 10000}, "trend_line": 890.008323, "activity_lines": {"activity_5": 864.062187, "activity_10": 867.38422, "activity_20": 868.841275, "activity_30": 876.131099}, "trend_signal": 0, "fair_value": 1312.498784, "relative_strength": -11.464349, "rate_of_change": -0.309157341999143, "market_dynamics": 0.840935, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.322094, "high": 862.322094, "low": 851.688077, "close": 855.554993, "volume": 800}, "trend_line": 887.312372, "activity_lines": {"activity_5": 860.388623, "activity_10": 865.064074, "activity_20": 867.169488, "activity_30": 873.908303}, "trend_signal": 0, "fair_value": 1305.860246, "relative_strength": -9.923774, "rate_of_change": -0.3029130099494627, "market_dynamics": 0.760167, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 877.78976, "high": 899.057765, "low": 871.98938, "close": 894.224121, "volume": 10300}, "trend_line": 885.745972, "activity_lines": {"activity_5": 870.700395, "activity_10": 869.968024, "activity_20": 869.346977, "activity_30": 874.354222}, "trend_signal": 0, "fair_value": 1300.088038, "relative_strength": -3.832412, "rate_of_change": -0.17653309583289917, "market_dynamics": 0.981415, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.590098, "high": 893.257385, "low": 866.188972, "close": 866.189026, "volume": 7700}, "trend_line": 883.213186, "activity_lines": {"activity_5": 870.055921, "activity_10": 869.282532, "activity_20": 868.914253, "activity_30": 873.092484}, "trend_signal": 0, "fair_value": 1295.222913, "relative_strength": -4.677008, "rate_of_change": -0.2859494798809089, "market_dynamics": 0.993099, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 866.188972, "high": 874.889559, "low": 865.222232, "close": 871.022644, "volume": 4000}, "trend_line": 880.745868, "activity_lines": {"activity_5": 871.215995, "activity_10": 869.493455, "activity_20": 869.116806, "activity_30": 872.305997}, "trend_signal": 0, "fair_value": 1290.496853, "relative_strength": -7.247197, "rate_of_change": -0.2793570158496227, "market_dynamics": 1.111135, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 876.823019, "high": 886.490356, "low": 872.956116, "close": 872.956116, "volume": 4100}, "trend_line": 878.502419, "activity_lines": {"activity_5": 872.762765, "activity_10": 870.038341, "activity_20": 869.55874, "activity_30": 871.803433}, "trend_signal": 0, "fair_value": 1283.801736, "relative_strength": -5.803336, "rate_of_change": -0.254721490217646, "market_dynamics": 1.340344, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.922845, "high": 891.323965, "low": 870.055929, "close": 889.390503, "volume": 5100}, "trend_line": 877.827071, "activity_lines": {"activity_5": 878.563139, "activity_10": 873.694336, "activity_20": 871.51982, "activity_30": 872.50589}, "trend_signal": 0, "fair_value": 1277.145921, "relative_strength": -1.767648, "rate_of_change": -0.07687491637971067, "market_dynamics": 1.27401, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.390508, "high": 889.390508, "low": 877.789708, "close": 882.623352, "volume": 4500}, "trend_line": 876.639195, "activity_lines": {"activity_5": 879.852096, "activity_10": 875.803556, "activity_20": 872.767356, "activity_30": 872.815327}, "trend_signal": 0, "fair_value": 1270.903059, "relative_strength": -3.18982, "rate_of_change": -0.13532004642404946, "market_dynamics": 1.349884, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.556845, "high": 889.390522, "low": 877.789743, "close": 888.423767, "volume": 5700}, "trend_line": 875.804085, "activity_lines": {"activity_5": 883.847909, "activity_10": 878.738897, "activity_20": 874.456831, "activity_30": 873.575622}, "trend_signal": 0, "fair_value": 1265.410025, "relative_strength": -1.431382, "rate_of_change": -0.09526268101667369, "market_dynamics": 1.484313, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 888.423795, "high": 896.157626, "low": 873.922828, "close": 879.638, "volume": 36100}, "trend_line": 874.676117, "activity_lines": {"activity_5": 883.432816, "activity_10": 879.725288, "activity_20": 875.189875, "activity_30": 873.822972}, "trend_signal": 0, "fair_value": 1259.782097, "relative_strength": 1.877395, "rate_of_change": -0.12879227435894067, "market_dynamics": 1.563171, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.638024, "high": 889.411743, "low": 879.637988, "close": 884.524902, "volume": 3200}, "trend_line": 874.890755, "activity_lines": {"activity_5": 884.072335, "activity_10": 881.373256, "activity_20": 876.319693, "activity_30": 874.458377}, "trend_signal": 0, "fair_value": 1254.270114, "relative_strength": 3.174244, "rate_of_change": 0.024539140354741883, "market_dynamics": 1.446535, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.638, "high": 884.524902, "low": 875.728518, "close": 884.524902, "volume": 2600}, "trend_line": 874.690902, "activity_lines": {"activity_5": 883.9406, "activity_10": 882.476922, "activity_20": 877.38061, "activity_30": 875.079935}, "trend_signal": 1, "fair_value": 1248.818575, "relative_strength": 2.74998, "rate_of_change": -0.022843194862650237, "market_dynamics": 1.39846, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.524878, "high": 884.524878, "low": 874.75116, "close": 876.705872, "volume": 3000}, "trend_line": 873.688385, "activity_lines": {"activity_5": 881.526896, "activity_10": 881.63222, "activity_20": 877.609544, "activity_30": 875.209933}, "trend_signal": 1, "fair_value": 1242.954255, "relative_strength": 0.165444, "rate_of_change": -0.11461385933107734, "market_dynamics": 1.247092, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 876.705874, "high": 882.570147, "low": 876.705874, "close": 878.660645, "volume": 5000}, "trend_line": 872.879584, "activity_lines": {"activity_5": 880.159282, "activity_10": 881.461445, "activity_20": 877.97917, "activity_30": 875.530724}, "trend_signal": 1, "fair_value": 1237.253574, "relative_strength": 1.890403, "rate_of_change": -0.0925731661180338, "market_dynamics": 1.129767, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.592747, "high": 881.592773, "low": 846.407212, "close": 853.24884, "volume": 9800}, "trend_line": 871.900433, "activity_lines": {"activity_5": 870.97194, "activity_10": 876.443585, "activity_20": 875.873839, "activity_30": 874.264224}, "trend_signal": 0, "fair_value": 1230.954804, "relative_strength": 8.647123, "rate_of_change": -0.11217480829520715, "market_dynamics": 0.804837, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.927614, "high": 879.638, "low": 793.628971, "close": 861.067871, "volume": 20800}, "trend_line": 871.826402, "activity_lines": {"activity_5": 866.15022, "activity_10": 873.170527, "activity_20": 874.593211, "activity_30": 873.565349}, "trend_signal": 0, "fair_value": 1225.413343, "relative_strength": 10.148432, "rate_of_change": -0.008490763073172009, "market_dynamics": 0.531054, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 863.999976, "high": 881.592767, "low": 811.221726, "close": 845.429871, "volume": 22000}, "trend_line": 870.844411, "activity_lines": {"activity_5": 857.679635, "activity_10": 867.270346, "activity_20": 871.912084, "activity_30": 871.862347}, "trend_signal": 0, "fair_value": 1219.771637, "relative_strength": 4.600505, "rate_of_change": -0.11263607040888785, "market_dynamics": 0.103091, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 839.565598, "high": 889.411776, "low": 814.153848, "close": 839.565613, "volume": 57900}, "trend_line": 870.182534, "activity_lines": {"activity_5": 849.860632, "activity_10": 861.103221, "activity_20": 868.798931, "activity_30": 869.844361}, "trend_signal": 0, "fair_value": 1214.152785, "relative_strength": 1.111898, "rate_of_change": -0.07600404752439802, "market_dynamics": -0.305858, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.814497, "high": 867.90952, "low": 814.153863, "close": 845.429871, "volume": 29800}, "trend_line": 869.587236, "activity_lines": {"activity_5": 846.4724, "activity_10": 856.785192, "activity_20": 866.38947, "activity_30": 868.247415}, "trend_signal": 0, "fair_value": 1208.559435, "relative_strength": -1.20304, "rate_of_change": -0.06841070427645135, "market_dynamics": -0.45347, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.316772, "high": 850.316772, "low": 835.656108, "close": 836.633484, "volume": 2800}, "trend_line": 868.634275, "activity_lines": {"activity_5": 842.367424, "activity_10": 851.649527, "activity_20": 863.254922, "activity_30": 866.121366}, "trend_signal": 0, "fair_value": 1203.217958, "relative_strength": -3.846295, "rate_of_change": -0.10958774008499354, "market_dynamics": -0.791518, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.520392, "high": 853.24884, "low": 831.746636, "close": 841.520386, "volume": 3900}, "trend_line": 867.683091, "activity_lines": {"activity_5": 840.999105, "activity_10": 848.184291, "activity_20": 860.731136, "activity_30": 864.372083}, "trend_signal": 0, "fair_value": 1197.726479, "relative_strength": -3.817675, "rate_of_change": -0.1095033925526381, "market_dynamics": -0.909879, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.384607, "high": 864.977356, "low": 847.384607, "close": 863.022644, "volume": 2700}, "trend_line": 867.577545, "activity_lines": {"activity_5": 848.101371, "activity_10": 849.410456, "activity_20": 860.317413, "activity_30": 864.071409}, "trend_signal": 0, "fair_value": 1192.257992, "relative_strength": 0.286112, "rate_of_change": -0.012164118569875867, "market_dynamics": -0.867, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.864228, "high": 869.864228, "low": 831.746582, "close": 850.316772, "volume": 3800}, "trend_line": 867.016248, "activity_lines": {"activity_5": 849.795496, "activity_10": 848.717413, "activity_20": 858.658047, "activity_30": 862.957811}, "trend_signal": 0, "fair_value": 1186.702013, "relative_strength": -3.127004, "rate_of_change": -0.06469704100052148, "market_dynamics": -0.892495, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.384615, "high": 864.0, "low": 847.384615, "close": 855.203613, "volume": 5100}, "trend_line": 866.617845, "activity_lines": {"activity_5": 852.401823, "activity_10": 849.392688, "activity_20": 857.673176, "activity_30": 862.195705}, "trend_signal": 0, "fair_value": 1181.388911, "relative_strength": -1.86698, "rate_of_change": -0.04595104196940381, "market_dynamics": -0.67654, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 860.090515, "high": 860.090515, "low": 848.362004, "close": 855.203613, "volume": 3000}, "trend_line": 866.122768, "activity_lines": {"activity_5": 854.356567, "activity_10": 850.494455, "activity_20": 856.740617, "activity_30": 861.459303}, "trend_signal": 0, "fair_value": 1176.063721, "relative_strength": -1.972961, "rate_of_change": -0.05712748737594222, "market_dynamics": -0.465286, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.88688, "high": 868.88688, "low": 853.248871, "close": 856.180969, "volume": 4500}, "trend_line": 865.338027, "activity_lines": {"activity_5": 855.399088, "activity_10": 851.738381, "activity_20": 855.976468, "activity_30": 860.817897}, "trend_signal": 0, "fair_value": 1170.642042, "relative_strength": -3.144005, "rate_of_change": -0.09060389923844377, "market_dynamics": -0.39751, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 856.180972, "high": 882.570116, "low": 850.316738, "close": 859.113098, "volume": 6000}, "trend_line": 864.908818, "activity_lines": {"activity_5": 856.441614, "activity_10": 853.604275, "activity_20": 855.571451, "activity_30": 860.416288}, "trend_signal": 0, "fair_value": 1165.196848, "relative_strength": -6.849564, "rate_of_change": -0.04960015469192068, "market_dynamics": -0.168135, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.203644, "high": 870.841614, "low": 853.248892, "close": 860.090515, "volume": 4100}, "trend_line": 864.576638, "activity_lines": {"activity_5": 858.070581, "activity_10": 855.399094, "activity_20": 855.4037, "activity_30": 860.10543}, "trend_signal": 0, "fair_value": 1159.830452, "relative_strength": -5.838732, "rate_of_change": -0.03840636065754551, "market_dynamics": 0.004886, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.090474, "high": 866.932146, "low": 850.316718, "close": 861.067871, "volume": 9100}, "trend_line": 864.309261, "activity_lines": {"activity_5": 859.373751, "activity_10": 856.998435, "activity_20": 855.436329, "activity_30": 859.879058}, "trend_signal": 0, "fair_value": 1154.319213, "relative_strength": -5.131424, "rate_of_change": -0.030925772019300204, "market_dynamics": 0.291738, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.000002, "high": 879.638011, "low": 864.000002, "close": 868.886902, "volume": 7200}, "trend_line": 864.366968, "activity_lines": {"activity_5": 862.892314, "activity_10": 859.735091, "activity_20": 856.343894, "activity_30": 860.17439}, "trend_signal": 0, "fair_value": 1148.815785, "relative_strength": -4.781878, "rate_of_change": 0.006676661075375236, "market_dynamics": 0.552917, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 869.864277, "high": 874.751136, "low": 861.067878, "close": 864.977356, "volume": 4200}, "trend_line": 864.713271, "activity_lines": {"activity_5": 864.195475, "activity_10": 861.174494, "activity_20": 856.930318, "activity_30": 860.21377}, "trend_signal": 0, "fair_value": 1143.275207, "relative_strength": -8.694131, "rate_of_change": 0.04006434915036235, "market_dynamics": 0.71886, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.909507, "high": 869.864258, "low": 860.090478, "close": 864.977356, "volume": 3500}, "trend_line": 865.02735, "activity_lines": {"activity_5": 864.912211, "activity_10": 862.187407, "activity_20": 857.609824, "activity_30": 860.230807}, "trend_signal": 0, "fair_value": 1137.674185, "relative_strength": -6.892623, "rate_of_change": 0.03632175086624667, "market_dynamics": 0.842575, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 862.045229, "high": 867.909504, "low": 860.090496, "close": 866.932129, "volume": 4600}, "trend_line": 864.117617, "activity_lines": {"activity_5": 865.889587, "activity_10": 863.520193, "activity_20": 858.568583, "activity_30": 860.353696}, "trend_signal": 0, "fair_value": 1132.049429, "relative_strength": -8.625231, "rate_of_change": -0.10516811982880775, "market_dynamics": 0.866189, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 868.88688, "high": 869.864256, "low": 863.022607, "close": 864.977356, "volume": 4500}, "trend_line": 864.077228, "activity_lines": {"activity_5": 865.759265, "activity_10": 864.195468, "activity_20": 859.387715, "activity_30": 860.409163}, "trend_signal": 0, "fair_value": 1126.484675, "relative_strength": -11.847134, "rate_of_change": -0.004674016500233517, "market_dynamics": 0.871651, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.999978, "high": 868.88688, "low": 862.045227, "close": 866.932129, "volume": 6100}, "trend_line": 863.940877, "activity_lines": {"activity_5": 866.019902, "activity_10": 865.048452, "activity_20": 860.458175, "activity_30": 860.593351}, "trend_signal": 0, "fair_value": 1120.950583, "relative_strength": -9.85093, "rate_of_change": -0.01577995526112749, "market_dynamics": 0.920667, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 869.864258, "high": 869.864258, "low": 840.542978, "close": 854.226257, "volume": 35400}, "trend_line": 863.316549, "activity_lines": {"activity_5": 862.175566, "activity_10": 863.378032, "activity_20": 860.253392, "activity_30": 859.966601}, "trend_signal": 0, "fair_value": 1115.250067, "relative_strength": -11.094134, "rate_of_change": -0.07226513024455392, "market_dynamics": 0.789778, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.226235, "high": 856.181026, "low": 848.36198, "close": 848.362, "volume": 9700}, "trend_line": 861.948932, "activity_lines": {"activity_5": 857.093217, "activity_10": 860.676923, "activity_20": 859.522689, "activity_30": 859.001791}, "trend_signal": 0, "fair_value": 1109.475454, "relative_strength": -11.979664, "rate_of_change": -0.15841431530348155, "market_dynamics": 0.509733, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 851.294128, "high": 857.158382, "low": 845.429873, "close": 848.362, "volume": 6200}, "trend_line": 860.806887, "activity_lines": {"activity_5": 853.118559, "activity_10": 858.171289, "activity_20": 858.778022, "activity_30": 858.125215}, "trend_signal": 0, "fair_value": 1103.883363, "relative_strength": -15.080326, "rate_of_change": -0.13249566854849967, "market_dynamics": 0.159254, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.362017, "high": 848.362017, "low": 839.565613, "close": 839.565613, "volume": 5000}, "trend_line": 859.178282, "activity_lines": {"activity_5": 847.449781, "activity_10": 854.279558, "activity_20": 857.153717, "activity_30": 856.75481}, "trend_signal": 0, "fair_value": 1098.167959, "relative_strength": -16.149833, "rate_of_change": -0.1891951638161084, "market_dynamics": -0.342904, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.542988, "high": 841.520384, "low": 835.65613, "close": 838.588257, "volume": 4600}, "trend_line": 857.809957, "activity_lines": {"activity_5": 843.149333, "activity_10": 850.601076, "activity_20": 855.464256, "activity_30": 855.426422}, "trend_signal": 0, "fair_value": 1092.555803, "relative_strength": -16.595545, "rate_of_change": -0.15925972858796184, "market_dynamics": -0.672193, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 838.588235, "high": 845.42989, "low": 830.769256, "close": 844.452515, "volume": 6000}, "trend_line": 856.474211, "activity_lines": {"activity_5": 842.693229, "activity_10": 848.539706, "activity_20": 854.323986, "activity_30": 854.564651}, "trend_signal": 0, "fair_value": 1087.017742, "relative_strength": -16.49082, "rate_of_change": -0.15571584231448662, "market_dynamics": -0.799101, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.384622, "high": 855.20364, "low": 829.791836, "close": 835.656128, "volume": 12900}, "trend_line": 854.845252, "activity_lines": {"activity_5": 839.95658, "activity_10": 845.252173, "activity_20": 852.332003, "activity_30": 853.221549}, "trend_signal": 0, "fair_value": 1082.025611, "relative_strength": -21.039246, "rate_of_change": -0.1901935842409164, "market_dynamics": -0.868652, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 835.656086, "high": 838.588253, "low": 828.814458, "close": 832.723999, "volume": 3400}, "trend_line": 853.379189, "activity_lines": {"activity_5": 837.089612, "activity_10": 841.964639, "activity_20": 850.191087, "activity_30": 851.794371}, "trend_signal": 0, "fair_value": 1077.130281, "relative_strength": -20.142217, "rate_of_change": -0.17150039689288266, "market_dynamics": -0.899897, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.565628, "high": 839.565628, "low": 830.769248, "close": 833.701355, "volume": 4000}, "trend_line": 851.880546, "activity_lines": {"activity_5": 835.590963, "activity_10": 839.476771, "activity_20": 848.227027, "activity_30": 850.524834}, "trend_signal": 0, "fair_value": 1072.222964, "relative_strength": -22.429826, "rate_of_change": -0.17561278963881735, "market_dynamics": -0.917444, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.67875, "high": 835.656128, "low": 830.769206, "close": 832.723999, "volume": 4600}, "trend_line": 851.196385, "activity_lines": {"activity_5": 834.157479, "activity_10": 837.379857, "activity_20": 846.272277, "activity_30": 849.288928}, "trend_signal": 0, "fair_value": 1067.29113, "relative_strength": -26.674482, "rate_of_change": -0.08031184691474541, "market_dynamics": -0.986092, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 832.723999, "high": 834.678728, "low": 828.814475, "close": 834.678711, "volume": 4000}, "trend_line": 850.316746, "activity_lines": {"activity_5": 833.766516, "activity_10": 836.260312, "activity_20": 844.610736, "activity_30": 848.223271}, "trend_signal": 0, "fair_value": 1062.28665, "relative_strength": -23.015682, "rate_of_change": -0.10334148681799175, "market_dynamics": -1.016903, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.678731, "high": 841.520344, "low": 830.769228, "close": 840.542969, "volume": 4600}, "trend_line": 850.153849, "activity_lines": {"activity_5": 835.981893, "activity_10": 836.562405, "activity_20": 843.610088, "activity_30": 847.592705}, "trend_signal": 0, "fair_value": 1057.265005, "relative_strength": -22.224594, "rate_of_change": -0.019157214151810896, "market_dynamics": -0.88794, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.475102, "high": 849.339355, "low": 833.701335, "close": 849.339355, "volume": 4400}, "trend_line": 850.479641, "activity_lines": {"activity_5": 840.803609, "activity_10": 838.606005, "activity_20": 843.53562, "activity_30": 847.540157}, "trend_signal": 0, "fair_value": 1052.33625, "relative_strength": -18.176954, "rate_of_change": 0.03832153443558409, "market_dynamics": -0.603478, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.316772, "high": 850.316772, "low": 839.565613, "close": 839.565613, "volume": 3000}, "trend_line": 850.284165, "activity_lines": {"activity_5": 841.259721, "activity_10": 838.854791, "activity_20": 842.581515, "activity_30": 846.836026}, "trend_signal": 0, "fair_value": 1047.49086, "relative_strength": -21.305215, "rate_of_change": -0.022984206861218104, "market_dynamics": -0.409795, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.542988, "high": 846.407244, "low": 836.633467, "close": 838.588257, "volume": 4600}, "trend_line": 850.349325, "activity_lines": {"activity_5": 840.999097, "activity_10": 838.925876, "activity_20": 841.636721, "activity_30": 846.081451}, "trend_signal": 0, "fair_value": 1042.657457, "relative_strength": -21.364902, "rate_of_change": 0.007663320414768828, "market_dynamics": -0.177411, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 841.520344, "high": 843.475095, "low": 836.633484, "close": 839.565613, "volume": 4500}, "trend_line": 850.284165, "activity_lines": {"activity_5": 840.673307, "activity_10": 839.174662, "activity_20": 840.929287, "activity_30": 845.385728}, "trend_signal": 0, "fair_value": 1037.939831, "relative_strength": -21.413219, "rate_of_change": -0.007662733194971569, "market_dynamics": 0.028921, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.361997, "high": 848.361997, "low": 837.610866, "close": 839.565613, "volume": 8400}, "trend_line": 849.502264, "activity_lines": {"activity_5": 840.021725, "activity_10": 839.5123, "activity_20": 840.342861, "activity_30": 844.694208}, "trend_signal": 0, "fair_value": 1033.435145, "relative_strength": -18.898756, "rate_of_change": -0.09195761043016268, "market_dynamics": 0.181353, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.565593, "high": 859.113098, "low": 837.610842, "close": 859.113098, "volume": 15100}, "trend_line": 849.795475, "activity_lines": {"activity_5": 845.951127, "activity_10": 843.332946, "activity_20": 841.739109, "activity_30": 845.314262}, "trend_signal": 0, "fair_value": 1029.633745, "relative_strength": -18.722918, "rate_of_change": 0.0345156231390623, "market_dynamics": 0.63664, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.113113, "high": 863.022615, "low": 850.316757, "close": 857.158386, "volume": 2200}, "trend_line": 849.860634, "activity_lines": {"activity_5": 850.577376, "activity_10": 846.318387, "activity_20": 842.986428, "activity_30": 845.789289}, "trend_signal": 0, "fair_value": 1025.673799, "relative_strength": -17.911057, "rate_of_change": 0.007667609668078569, "market_dynamics": 0.843163, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 857.158352, "high": 867.909483, "low": 830.769226, "close": 858.135742, "volume": 28600}, "trend_line": 849.958372, "activity_lines": {"activity_5": 854.356559, "activity_10": 849.055038, "activity_20": 844.364061, "activity_30": 846.323167}, "trend_signal": 0, "fair_value": 1021.817462, "relative_strength": -19.882094, "rate_of_change": 0.011500473852992866, "market_dynamics": 1.130841, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 848.362, "high": 860.090511, "low": 842.497744, "close": 854.226257, "volume": 12300}, "trend_line": 849.893215, "activity_lines": {"activity_5": 855.529415, "activity_10": 850.618842, "activity_20": 845.41125, "activity_30": 846.598514}, "trend_signal": 0, "fair_value": 1017.863056, "relative_strength": -22.716818, "rate_of_change": -0.007665904842690253, "market_dynamics": 1.234145, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.316716, "high": 859.113116, "low": 845.429838, "close": 855.203613, "volume": 6300}, "trend_line": 849.762899, "activity_lines": {"activity_5": 856.050679, "activity_10": 852.004937, "activity_20": 846.55152, "activity_30": 846.94112}, "trend_signal": 0, "fair_value": 1013.914914, "relative_strength": -22.066363, "rate_of_change": -0.015333220421121625, "market_dynamics": 1.060338, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.203635, "high": 860.090528, "low": 849.339355, "close": 858.135742, "volume": 8200}, "trend_line": 849.69774, "activity_lines": {"activity_5": 856.506787, "activity_10": 853.657589, "activity_20": 847.938462, "activity_30": 847.481304}, "trend_signal": 0, "fair_value": 1010.07683, "relative_strength": -20.583523, "rate_of_change": -0.007667903608956478, "market_dynamics": 1.09835, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.1131, "high": 866.932105, "low": 852.271469, "close": 853.24884, "volume": 9100}, "trend_line": 849.437105, "activity_lines": {"activity_5": 855.399084, "activity_10": 854.26178, "activity_20": 848.813443, "activity_30": 847.710407}, "trend_signal": 0, "fair_value": 1006.22567, "relative_strength": -21.856402, "rate_of_change": -0.030673848797100403, "market_dynamics": 0.948806, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 861.067889, "high": 877.683278, "low": 853.248884, "close": 863.022644, "volume": 9500}, "trend_line": 849.24163, "activity_lines": {"activity_5": 857.809953, "activity_10": 856.394239, "activity_20": 850.554104, "activity_30": 848.586893}, "trend_signal": 0, "fair_value": 1002.467584, "relative_strength": -24.157316, "rate_of_change": -0.023012298244257604, "market_dynamics": 0.988326, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 862.045232, "high": 886.479625, "low": 862.045232, "close": 873.773743, "volume": 11900}, "trend_line": 849.534843, "activity_lines": {"activity_5": 863.478727, "activity_10": 860.037183, "activity_20": 853.202325, "activity_30": 850.16961}, "trend_signal": 1, "fair_value": 998.65065, "relative_strength": -22.493404, "rate_of_change": 0.034526451558908745, "market_dynamics": 1.181753, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.502254, "high": 885.502254, "low": 852.0, "close": 860.0, "volume": 34200}, "trend_line": 849.368931, "activity_lines": {"activity_5": 863.253088, "activity_10": 860.553843, "activity_20": 854.399136, "activity_30": 850.844782}, "trend_signal": 1, "fair_value": 994.85579, "relative_strength": -25.68681, "rate_of_change": -0.01952974635085667, "market_dynamics": 1.221129, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 860.0, "high": 869.0, "low": 850.0, "close": 864.0, "volume": 9100}, "trend_line": 849.271193, "activity_lines": {"activity_5": 864.041024, "activity_10": 861.426242, "activity_20": 855.860976, "activity_30": 851.788722}, "trend_signal": 1, "fair_value": 991.147887, "relative_strength": -20.348509, "rate_of_change": -0.01150713152232498, "market_dynamics": 1.265385, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 870.0, "low": 850.0, "close": 858.0, "volume": 6900}, "trend_line": 849.038615, "activity_lines": {"activity_5": 862.438009, "activity_10": 861.118879, "activity_20": 856.602454, "activity_30": 852.351871}, "trend_signal": 1, "fair_value": 987.757151, "relative_strength": -17.610153, "rate_of_change": -0.027385598607015216, "market_dynamics": 1.077333, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 853.0, "high": 868.0, "low": 852.0, "close": 861.0, "volume": 6900}, "trend_line": 848.840877, "activity_lines": {"activity_5": 861.51825, "activity_10": 861.341668, "activity_20": 857.513939, "activity_30": 853.123573}, "trend_signal": 1, "fair_value": 984.692224, "relative_strength": -16.03393, "rate_of_change": -0.023289635654565856, "market_dynamics": 0.797806, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 882.0, "low": 855.0, "close": 865.0, "volume": 10600}, "trend_line": 849.200002, "activity_lines": {"activity_5": 862.066667, "activity_10": 862.239653, "activity_20": 858.671729, "activity_30": 854.166097}, "trend_signal": 1, "fair_value": 981.659069, "relative_strength": -15.009728, "rate_of_change": 0.04230769390716592, "market_dynamics": 0.704463, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 884.0, "low": 860.0, "close": 880.0, "volume": 8400}, "trend_line": 850.254602, "activity_lines": {"activity_5": 868.2, "activity_10": 865.669024, "activity_20": 861.113703, "activity_30": 856.153193}, "trend_signal": 1, "fair_value": 978.654622, "relative_strength": -12.361342, "rate_of_change": 0.124187470268039, "market_dynamics": 0.788652, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 882.0, "high": 883.0, "low": 861.0, "close": 871.0, "volume": 10200}, "trend_line": 851.009202, "activity_lines": {"activity_5": 870.0, "activity_10": 867.011188, "activity_20": 862.510643, "activity_30": 857.491606}, "trend_signal": 1, "fair_value": 975.653797, "relative_strength": -18.188723, "rate_of_change": 0.08874988717790935, "market_dynamics": 0.897012, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 880.0, "low": 865.0, "close": 866.0, "volume": 5800}, "trend_line": 851.890348, "activity_lines": {"activity_5": 869.666667, "activity_10": 867.210366, "activity_20": 863.328247, "activity_30": 858.458755}, "trend_signal": 1, "fair_value": 972.436975, "relative_strength": -20.033087, "rate_of_change": 0.10354130107280062, "market_dynamics": 0.83373, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 880.0, "low": 866.0, "close": 872.0, "volume": 4000}, "trend_line": 853.004073, "activity_lines": {"activity_5": 870.8, "activity_10": 868.268614, "activity_20": 864.591402, "activity_30": 859.756151}, "trend_signal": 1, "fair_value": 968.927511, "relative_strength": -20.415011, "rate_of_change": 0.1307357223396938, "market_dynamics": 0.668445, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 883.0, "low": 870.0, "close": 883.0, "volume": 4800}, "trend_line": 854.288989, "activity_lines": {"activity_5": 874.866667, "activity_10": 871.163636, "activity_20": 866.743072, "activity_30": 861.691372}, "trend_signal": 1, "fair_value": 965.396587, "relative_strength": -18.442218, "rate_of_change": 0.15063421625655785, "market_dynamics": 0.584844, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 943.0, "low": 883.0, "close": 943.0, "volume": 11500}, "trend_line": 857.867118, "activity_lines": {"activity_5": 897.733333, "activity_10": 884.8, "activity_20": 874.402197, "activity_30": 867.414664}, "trend_signal": 1, "fair_value": 962.244146, "relative_strength": -16.705122, "rate_of_change": 0.4188429262313704, "market_dynamics": 0.851397, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 917.0, "high": 939.0, "low": 900.0, "close": 928.0, "volume": 20300}, "trend_line": 861.042985, "activity_lines": {"activity_5": 911.4, "activity_10": 894.2, "activity_20": 880.140206, "activity_30": 871.939366}, "trend_signal": 1, "fair_value": 959.02621, "relative_strength": -15.643952, "rate_of_change": 0.37020500417408925, "market_dynamics": 1.255079, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 1183.0, "low": 912.0, "close": 1164.0, "volume": 112400}, "trend_line": 872.05294, "activity_lines": {"activity_5": 999.933333, "activity_10": 945.345455, "activity_20": 908.026373, "activity_30": 891.484979}, "trend_signal": 1, "fair_value": 957.327225, "relative_strength": 3.121497, "rate_of_change": 1.2786765808213385, "market_dynamics": 1.636752, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1002.0, "close": 1039.0, "volume": 24700}, "trend_line": 878.928807, "activity_lines": {"activity_5": 1026.933333, "activity_10": 968.2, "activity_20": 922.546627, "activity_30": 902.255757}, "trend_signal": 1, "fair_value": 955.170326, "relative_strength": -11.459141, "rate_of_change": 0.788468989050134, "market_dynamics": 1.746343, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1179.0, "high": 1219.0, "low": 1147.0, "close": 1219.0, "volume": 6700}, "trend_line": 891.739516, "activity_lines": {"activity_5": 1102.8, "activity_10": 1020.545455, "activity_20": 953.348481, "activity_30": 924.195834}, "trend_signal": 1, "fair_value": 954.210193, "relative_strength": 3.968471, "rate_of_change": 1.457536594314854, "market_dynamics": 1.612158, "expectation": {"probability": 37.2323, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1161.0, "high": 1420.0, "low": 1140.0, "close": 1165.0, "volume": 106300}, "trend_line": 902.554751, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1056.636364, "activity_20": 977.270459, "activity_30": 941.825543}, "trend_signal": 1, "fair_value": 952.781275, "relative_strength": 0.763403, "rate_of_change": 1.2128244634165153, "market_dynamics": 1.512984, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1047.0, "close": 1069.0, "volume": 32800}, "trend_line": 909.876772, "activity_lines": {"activity_5": 1126.933333, "activity_10": 1070.090909, "activity_20": 990.574359, "activity_30": 952.563946}, "trend_signal": 1, "fair_value": 950.773762, "relative_strength": -13.635301, "rate_of_change": 0.8112550503875138, "market_dynamics": 1.209833, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1048.0, "high": 1071.0, "low": 890.0, "close": 896.0, "volume": 32100}, "trend_line": 911.757918, "activity_lines": {"activity_5": 1048.533333, "activity_10": 1048.490909, "activity_20": 986.397953, "activity_30": 951.668671}, "trend_signal": 1, "fair_value": 947.583696, "relative_strength": -24.935794, "rate_of_change": 0.20674733742956325, "market_dynamics": 0.866571, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 905.0, "high": 930.0, "low": 840.0, "close": 872.0, "volume": 43600}, "trend_line": 912.871643, "activity_lines": {"activity_5": 980.0, "activity_10": 1021.981818, "activity_20": 979.732256, "activity_30": 949.103644}, "trend_signal": 1, "fair_value": 944.117154, "relative_strength": -26.601295, "rate_of_change": 0.12215139326050045, "market_dynamics": 0.436886, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 880.0, "high": 949.0, "low": 880.0, "close": 919.0, "volume": 17300}, "trend_line": 915.519456, "activity_lines": {"activity_5": 938.266667, "activity_10": 1004.018182, "activity_20": 977.5, "activity_30": 949.499022}, "trend_signal": 1, "fair_value": 941.129708, "relative_strength": -20.557171, "rate_of_change": 0.29005315482234145, "market_dynamics": -0.069785, "expectation": {"probability": 43.8878, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61f9cd3-df28-47be-abfa-bb898c62f3b9/", "share_image": "https://sharemaestro.com/terminal/e61f9cd3-df28-47be-abfa-bb898c62f3b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}