{"ticker": {"uuid": "e61f9cd3-df28-47be-abfa-bb898c62f3b9", "symbol": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9903 rose 21.10%, moving from 858.00 to 1,039.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.46 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 50.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,039.00"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.46"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1002.0, "close": 1039.0, "volume": 24700}, "trend_line": 878.928807, "activity_lines": {"activity_5": 1026.933333, "activity_10": 968.2, "activity_20": 922.546627, "activity_30": 902.255757}, "trend_signal": 1, "fair_value": 955.170324, "relative_strength": -11.459141, "rate_of_change": 0.788468989050134, "market_dynamics": 1.826706, "expectation": {"probability": 50.4778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1365.911223, "high": 1415.65039, "low": 1365.91122, "close": 1368.780884, "volume": 7400}, "trend_line": 1453.737101, "activity_lines": {"activity_5": 1395.18077, "activity_10": 1401.73726, "activity_20": 1399.02144, "activity_30": 1416.813188}, "trend_signal": 0, "fair_value": 2168.010592, "relative_strength": -24.460958, "rate_of_change": -0.5622527904796589, "market_dynamics": 0.806241, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1410.867685, "high": 1414.693773, "low": 1362.085116, "close": 1387.911133, "volume": 6900}, "trend_line": 1445.87015, "activity_lines": {"activity_5": 1388.612638, "activity_10": 1400.50247, "activity_20": 1396.888066, "activity_30": 1412.566351}, "trend_signal": 0, "fair_value": 2163.859523, "relative_strength": -26.078171, "rate_of_change": -0.5411536236220728, "market_dynamics": 0.746638, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1387.911152, "high": 1390.780713, "low": 1376.432983, "close": 1382.171997, "volume": 3000}, "trend_line": 1438.001713, "activity_lines": {"activity_5": 1383.256104, "activity_10": 1397.511159, "activity_20": 1394.60431, "activity_30": 1408.456793}, "trend_signal": 0, "fair_value": 2158.976489, "relative_strength": -23.726189, "rate_of_change": -0.5442008053074378, "market_dynamics": 0.616876, "expectation": {"probability": 42.0895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1408.954622, "high": 1430.954577, "low": 1372.606845, "close": 1393.650269, "volume": 9700}, "trend_line": 1431.275171, "activity_lines": {"activity_5": 1384.914063, "activity_10": 1395.824201, "activity_20": 1393.769461, "activity_30": 1405.59541}, "trend_signal": 0, "fair_value": 2151.843835, "relative_strength": -23.40054, "rate_of_change": -0.46777009646024725, "market_dynamics": 0.773598, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1422.345921, "high": 1422.345921, "low": 1378.345905, "close": 1412.78064, "volume": 5000}, "trend_line": 1425.281222, "activity_lines": {"activity_5": 1395.308228, "activity_10": 1397.145927, "activity_20": 1395.044074, "activity_30": 1404.402214}, "trend_signal": 0, "fair_value": 2143.966326, "relative_strength": -19.856463, "rate_of_change": -0.4187838314705125, "market_dynamics": 0.888829, "expectation": {"probability": 43.4135, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1425.215405, "high": 1425.215405, "low": 1361.128614, "close": 1385.041626, "volume": 8800}, "trend_line": 1418.932096, "activity_lines": {"activity_5": 1393.969108, "activity_10": 1393.545936, "activity_20": 1393.850703, "activity_30": 1401.806111}, "trend_signal": 0, "fair_value": 2138.073777, "relative_strength": -20.836167, "rate_of_change": -0.4454647898251808, "market_dynamics": 0.952581, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1412.780726, "high": 1415.650269, "low": 1396.51986, "close": 1415.650269, "volume": 2600}, "trend_line": 1414.710555, "activity_lines": {"activity_5": 1401.74882, "activity_10": 1396.398107, "activity_20": 1395.973268, "activity_30": 1401.59438}, "trend_signal": 0, "fair_value": 2130.998964, "relative_strength": -18.343716, "rate_of_change": -0.2975153646816858, "market_dynamics": 1.066855, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1418.519897, "high": 1420.4329, "low": 1391.737324, "close": 1406.085083, "volume": 2900}, "trend_line": 1413.175671, "activity_lines": {"activity_5": 1404.490861, "activity_10": 1397.85898, "activity_20": 1397.357947, "activity_30": 1401.037898}, "trend_signal": 0, "fair_value": 2122.038739, "relative_strength": -19.465492, "rate_of_change": -0.10849456057109486, "market_dynamics": 1.023824, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1406.085115, "high": 1406.085115, "low": 1365.911255, "close": 1379.30249, "volume": 6100}, "trend_line": 1409.988757, "activity_lines": {"activity_5": 1396.711165, "activity_10": 1394.885072, "activity_20": 1396.364989, "activity_30": 1398.852532}, "trend_signal": 0, "fair_value": 2110.85695, "relative_strength": -19.058377, "rate_of_change": -0.22551435503731426, "market_dynamics": 0.883697, "expectation": {"probability": 42.744, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1395.563338, "high": 1410.867665, "low": 1379.302391, "close": 1380.258911, "volume": 3100}, "trend_line": 1407.339909, "activity_lines": {"activity_5": 1390.206795, "activity_10": 1392.989404, "activity_20": 1395.499556, "activity_30": 1396.934477}, "trend_signal": 0, "fair_value": 2100.245753, "relative_strength": -19.156536, "rate_of_change": -0.18786305825841726, "market_dynamics": 0.692463, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1390.780681, "high": 1390.780703, "low": 1365.911255, "close": 1365.911255, "volume": 6600}, "trend_line": 1403.833162, "activity_lines": {"activity_5": 1381.087988, "activity_10": 1388.398118, "activity_20": 1393.071822, "activity_30": 1394.261661}, "trend_signal": 0, "fair_value": 2088.918707, "relative_strength": -16.8941, "rate_of_change": -0.24917555294029056, "market_dynamics": 0.471615, "expectation": {"probability": 42.8838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1365.911146, "high": 1385.998169, "low": 1364.954657, "close": 1385.998169, "volume": 6800}, "trend_line": 1400.99598, "activity_lines": {"activity_5": 1379.940177, "activity_10": 1387.511173, "activity_20": 1392.425036, "activity_30": 1393.111016}, "trend_signal": 0, "fair_value": 2078.079582, "relative_strength": -15.619709, "rate_of_change": -0.20210250596715743, "market_dynamics": 0.333545, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1386.954699, "high": 1388.86774, "low": 1352.51987, "close": 1366.867676, "volume": 61100}, "trend_line": 1397.995667, "activity_lines": {"activity_5": 1374.392342, "activity_10": 1383.180737, "activity_20": 1389.778658, "activity_30": 1390.90919}, "trend_signal": 0, "fair_value": 2065.777089, "relative_strength": -18.909487, "rate_of_change": -0.21415571799142533, "market_dynamics": 0.323117, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1367.824219, "high": 1377.389461, "low": 1337.215576, "close": 1337.215576, "volume": 13300}, "trend_line": 1394.10186, "activity_lines": {"activity_5": 1361.574967, "activity_10": 1373.737271, "activity_20": 1384.176181, "activity_30": 1386.987894}, "trend_signal": 0, "fair_value": 2055.429695, "relative_strength": -19.787938, "rate_of_change": -0.27852783037273354, "market_dynamics": 0.17503, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1337.215663, "high": 1344.86784, "low": 1329.563457, "close": 1336.259155, "volume": 6800}, "trend_line": 1390.334355, "activity_lines": {"activity_5": 1351.24458, "activity_10": 1365.145996, "activity_20": 1378.628371, "activity_30": 1383.256106}, "trend_signal": 0, "fair_value": 2043.377905, "relative_strength": -21.392024, "rate_of_change": -0.2702460349633296, "market_dynamics": -0.010442, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1339.12864, "high": 1342.954721, "low": 1305.650413, "close": 1306.606934, "volume": 8100}, "trend_line": 1384.914075, "activity_lines": {"activity_5": 1333.963436, "activity_10": 1352.554708, "activity_20": 1370.652812, "activity_30": 1377.854337}, "trend_signal": 0, "fair_value": 2031.165833, "relative_strength": -19.740863, "rate_of_change": -0.38985442462148234, "market_dynamics": -0.359545, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1320.954631, "high": 1321.911219, "low": 1306.606825, "close": 1319.998169, "volume": 5700}, "trend_line": 1380.514079, "activity_lines": {"activity_5": 1325.099658, "activity_10": 1343.824274, "activity_20": 1364.558405, "activity_30": 1373.666214}, "trend_signal": 0, "fair_value": 2019.516309, "relative_strength": -16.746186, "rate_of_change": -0.3177089524489001, "market_dynamics": -0.680195, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1319.998197, "high": 1319.998197, "low": 1109.563731, "close": 1141.128906, "volume": 34000}, "trend_line": 1370.470614, "activity_lines": {"activity_5": 1261.012793, "activity_10": 1304.311286, "activity_20": 1341.975414, "activity_30": 1358.22201}, "trend_signal": 0, "fair_value": 2006.720187, "relative_strength": -25.267671, "rate_of_change": -0.7275163037290523, "market_dynamics": -0.871173, "expectation": {"probability": 42.2044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1161.215839, "high": 1161.215839, "low": 1113.389816, "close": 1129.650757, "volume": 18800}, "trend_line": 1361.893819, "activity_lines": {"activity_5": 1208.149129, "activity_10": 1267.528746, "activity_20": 1319.674834, "activity_30": 1342.685245}, "trend_signal": 0, "fair_value": 1995.072047, "relative_strength": -28.355242, "rate_of_change": -0.625828449905032, "market_dynamics": -1.077096, "expectation": {"probability": 41.9027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1129.650585, "high": 1143.04187, "low": 1119.128811, "close": 1119.128906, "volume": 8900}, "trend_line": 1354.560494, "activity_lines": {"activity_5": 1165.615837, "activity_10": 1233.372266, "activity_20": 1297.797842, "activity_30": 1327.022992}, "trend_signal": 0, "fair_value": 1982.432842, "relative_strength": -25.935466, "rate_of_change": -0.5384652531417232, "market_dynamics": -1.237317, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.128884, "high": 1127.737567, "low": 1112.433263, "close": 1119.128906, "volume": 6400}, "trend_line": 1347.259054, "activity_lines": {"activity_5": 1137.557894, "activity_10": 1203.963603, "activity_20": 1277.141553, "activity_30": 1311.833858}, "trend_signal": 0, "fair_value": 1970.180958, "relative_strength": -24.609214, "rate_of_change": -0.5390264984355846, "market_dynamics": -1.417652, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.041957, "high": 1121.998477, "low": 1112.43325, "close": 1113.389771, "volume": 4100}, "trend_line": 1339.415584, "activity_lines": {"activity_5": 1120.085441, "activity_10": 1177.998413, "activity_20": 1257.127499, "activity_30": 1296.745517}, "trend_signal": 0, "fair_value": 1956.730314, "relative_strength": -26.535812, "rate_of_change": -0.5821797950967805, "market_dynamics": -1.532459, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.215875, "high": 1117.215875, "low": 1104.781042, "close": 1111.476685, "volume": 11800}, "trend_line": 1331.827185, "activity_lines": {"activity_5": 1115.749186, "activity_10": 1156.641906, "activity_20": 1238.238491, "activity_30": 1282.039781}, "trend_signal": 0, "fair_value": 1944.57835, "relative_strength": -27.376218, "rate_of_change": -0.5665455210949659, "market_dynamics": -1.535977, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1109.563775, "high": 1111.476816, "low": 1094.259422, "close": 1095.215942, "volume": 9500}, "trend_line": 1322.740243, "activity_lines": {"activity_5": 1107.969499, "activity_10": 1136.972372, "activity_20": 1219.089865, "activity_30": 1266.77454}, "trend_signal": 0, "fair_value": 1932.41153, "relative_strength": -29.87129, "rate_of_change": -0.6822913740118719, "market_dynamics": -1.511082, "expectation": {"probability": 40.2429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1094.259354, "high": 1095.215875, "low": 1054.085471, "close": 1080.868042, "volume": 10200}, "trend_line": 1311.4533, "activity_lines": {"activity_5": 1097.702832, "activity_10": 1119.094123, "activity_20": 1199.995889, "activity_30": 1251.169882}, "trend_signal": 0, "fair_value": 1920.033564, "relative_strength": -30.148776, "rate_of_change": -0.8533000382902892, "market_dynamics": -1.475214, "expectation": {"probability": 39.9162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1082.781225, "high": 1083.737745, "low": 1053.12892, "close": 1058.868042, "volume": 13700}, "trend_line": 1298.954765, "activity_lines": {"activity_5": 1082.653556, "activity_10": 1101.859348, "activity_20": 1180.387211, "activity_30": 1234.874059}, "trend_signal": 0, "fair_value": 1907.872099, "relative_strength": -30.424329, "rate_of_change": -0.9530293606337297, "market_dynamics": -1.438813, "expectation": {"probability": 39.5947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1056.955165, "high": 1059.824707, "low": 1029.21601, "close": 1032.085571, "volume": 19900}, "trend_line": 1285.531592, "activity_lines": {"activity_5": 1062.694181, "activity_10": 1084.259377, "activity_20": 1159.781029, "activity_30": 1217.656691}, "trend_signal": 0, "fair_value": 1896.802225, "relative_strength": -29.07242, "rate_of_change": -1.0333826366925032, "market_dynamics": -1.390867, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1033.042015, "high": 1042.607219, "low": 959.390018, "close": 969.911743, "volume": 20100}, "trend_line": 1270.195382, "activity_lines": {"activity_5": 1027.430477, "activity_10": 1060.589848, "activity_20": 1135.080029, "activity_30": 1197.29412}, "trend_signal": 0, "fair_value": 1884.81538, "relative_strength": -33.899793, "rate_of_change": -1.1929858507903504, "market_dynamics": -1.359778, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 972.781324, "high": 972.781324, "low": 894.346638, "close": 902.955322, "volume": 42400}, "trend_line": 1252.659176, "activity_lines": {"activity_5": 979.285628, "activity_10": 1027.859464, "activity_20": 1106.079242, "activity_30": 1173.601213}, "trend_signal": 0, "fair_value": 1872.488712, "relative_strength": -37.985358, "rate_of_change": -1.380591226240202, "market_dynamics": -1.322005, "expectation": {"probability": 38.1586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 911.564003, "high": 936.433472, "low": 899.129237, "close": 936.433472, "volume": 15000}, "trend_line": 1238.02441, "activity_lines": {"activity_5": 955.117537, "activity_10": 1005.337751, "activity_20": 1082.535171, "activity_30": 1153.199555}, "trend_signal": 0, "fair_value": 1859.810559, "relative_strength": -35.471191, "rate_of_change": -1.1682959164304962, "market_dynamics": -1.273037, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 939.303082, "high": 985.216042, "low": 939.303082, "close": 984.259521, "volume": 9900}, "trend_line": 1225.207031, "activity_lines": {"activity_5": 956.520434, "activity_10": 994.833418, "activity_20": 1065.659416, "activity_30": 1136.827627}, "trend_signal": 0, "fair_value": 1846.15783, "relative_strength": -31.16606, "rate_of_change": -1.0353090695521967, "market_dynamics": -1.243221, "expectation": {"probability": 39.1042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 984.259547, "high": 996.694287, "low": 962.259521, "close": 962.259521, "volume": 12500}, "trend_line": 1211.018644, "activity_lines": {"activity_5": 955.563899, "activity_10": 982.781256, "activity_20": 1048.505812, "activity_30": 1119.863271}, "trend_signal": 0, "fair_value": 1834.985964, "relative_strength": -36.037371, "rate_of_change": -1.1580399590442705, "market_dynamics": -1.13708, "expectation": {"probability": 38.6677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.25957, "high": 993.824807, "low": 962.25957, "close": 987.129089, "volume": 7600}, "trend_line": 1197.850547, "activity_lines": {"activity_5": 967.552291, "activity_10": 977.998657, "activity_20": 1035.738541, "activity_30": 1105.418784}, "trend_signal": 0, "fair_value": 1823.377636, "relative_strength": -34.252993, "rate_of_change": -1.0873570828361243, "market_dynamics": -0.916428, "expectation": {"probability": 38.9826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.303024, "high": 994.78125, "low": 983.303024, "close": 993.824707, "volume": 6600}, "trend_line": 1184.523029, "activity_lines": {"activity_5": 980.624731, "activity_10": 976.694308, "activity_20": 1025.417227, "activity_30": 1092.255826}, "trend_signal": 0, "fair_value": 1812.15784, "relative_strength": -32.60934, "rate_of_change": -1.1126194359871218, "market_dynamics": -0.628365, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.737754, "high": 1001.476942, "low": 982.346497, "close": 982.346497, "volume": 7800}, "trend_line": 1170.175224, "activity_lines": {"activity_5": 983.813143, "activity_10": 975.146489, "activity_20": 1015.637945, "activity_30": 1079.212179}, "trend_signal": 0, "fair_value": 1800.429471, "relative_strength": -33.335816, "rate_of_change": -1.2112727780491197, "market_dynamics": -0.34543, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.911721, "high": 993.824807, "low": 986.172598, "close": 991.911621, "volume": 3000}, "trend_line": 1157.07089, "activity_lines": {"activity_5": 987.129061, "activity_10": 977.129084, "activity_20": 1008.454926, "activity_30": 1067.711302}, "trend_signal": 0, "fair_value": 1788.524064, "relative_strength": -33.22698, "rate_of_change": -1.1198608320560466, "market_dynamics": -0.088305, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.911666, "high": 993.824707, "low": 976.607383, "close": 977.563904, "volume": 5500}, "trend_line": 1142.468011, "activity_lines": {"activity_5": 985.152267, "activity_10": 977.720392, "activity_20": 1001.404006, "activity_30": 1056.130206}, "trend_signal": 0, "fair_value": 1776.735244, "relative_strength": -36.078342, "rate_of_change": -1.2620556896042932, "market_dynamics": 0.049217, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 978.520421, "high": 985.216064, "low": 965.129109, "close": 985.216064, "volume": 9100}, "trend_line": 1128.439044, "activity_lines": {"activity_5": 984.7059, "activity_10": 980.694306, "activity_20": 996.712503, "activity_30": 1045.984919}, "trend_signal": 0, "fair_value": 1765.82126, "relative_strength": -35.704251, "rate_of_change": -1.2279527185816292, "market_dynamics": 0.16381, "expectation": {"probability": 40.49, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 988.085655, "high": 989.998699, "low": 949.824775, "close": 956.520447, "volume": 51300}, "trend_line": 1114.346309, "activity_lines": {"activity_5": 974.821863, "activity_10": 978.172574, "activity_20": 990.030526, "activity_30": 1034.893396}, "trend_signal": 0, "fair_value": 1754.824961, "relative_strength": -37.994495, "rate_of_change": -1.2488698503416855, "market_dynamics": 0.353181, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.955264, "high": 952.694387, "low": 918.25965, "close": 945.042175, "volume": 11100}, "trend_line": 1099.839085, "activity_lines": {"activity_5": 963.598686, "activity_10": 972.589972, "activity_20": 983.079811, "activity_30": 1023.970549}, "trend_signal": 0, "fair_value": 1743.695301, "relative_strength": -37.543382, "rate_of_change": -1.3018595640181683, "market_dynamics": 0.391193, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 945.042188, "high": 949.82479, "low": 928.781372, "close": 941.216064, "volume": 9100}, "trend_line": 1085.682578, "activity_lines": {"activity_5": 953.587093, "activity_10": 966.155192, "activity_20": 976.593688, "activity_30": 1013.736806}, "trend_signal": 0, "fair_value": 1732.09274, "relative_strength": -35.357628, "rate_of_change": -1.2871434733563907, "market_dynamics": 0.431442, "expectation": {"probability": 39.0551, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 940.259612, "high": 957.476977, "low": 935.476955, "close": 956.520447, "volume": 7500}, "trend_line": 1071.366654, "activity_lines": {"activity_5": 952.056665, "activity_10": 963.285636, "activity_20": 972.41233, "activity_30": 1005.403765}, "trend_signal": 0, "fair_value": 1720.719809, "relative_strength": -36.988649, "rate_of_change": -1.318610456692803, "market_dynamics": 0.479609, "expectation": {"probability": 39.7926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 960.346558, "high": 960.346558, "low": 946.955236, "close": 953.650879, "volume": 5500}, "trend_line": 1057.592761, "activity_lines": {"activity_5": 950.972611, "activity_10": 959.998686, "activity_20": 968.704676, "activity_30": 997.809199}, "trend_signal": 0, "fair_value": 1708.629018, "relative_strength": -35.565737, "rate_of_change": -1.2856376431517924, "market_dynamics": 0.440411, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.607415, "high": 961.303078, "low": 946.955229, "close": 950.781311, "volume": 6200}, "trend_line": 1044.711619, "activity_lines": {"activity_5": 951.036381, "activity_10": 956.798692, "activity_20": 965.475281, "activity_30": 990.918137}, "trend_signal": 0, "fair_value": 1696.43016, "relative_strength": -32.619988, "rate_of_change": -1.2179680567991502, "market_dynamics": 0.510437, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.694436, "high": 972.781294, "low": 908.694436, "close": 956.520447, "volume": 27100}, "trend_line": 1032.053662, "activity_lines": {"activity_5": 953.395805, "activity_10": 955.424784, "activity_20": 963.480255, "activity_30": 985.228384}, "trend_signal": 0, "fair_value": 1685.224621, "relative_strength": -32.304727, "rate_of_change": -1.2116221136811056, "market_dynamics": 0.626758, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 927.82482, "high": 945.998708, "low": 909.65094, "close": 909.65094, "volume": 11400}, "trend_line": 1018.821796, "activity_lines": {"activity_5": 939.366842, "activity_10": 945.998712, "activity_20": 957.613598, "activity_30": 977.331435}, "trend_signal": 0, "fair_value": 1673.921897, "relative_strength": -30.484761, "rate_of_change": -1.2820908918978362, "market_dynamics": 0.422989, "expectation": {"probability": 39.1451, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 915.390118, "high": 927.824845, "low": 906.781395, "close": 925.911804, "volume": 6400}, "trend_line": 1005.685583, "activity_lines": {"activity_5": 932.862508, "activity_10": 941.024809, "activity_20": 954.006152, "activity_30": 971.337242}, "trend_signal": 0, "fair_value": 1662.80113, "relative_strength": -29.911942, "rate_of_change": -1.289353354195418, "market_dynamics": 0.203755, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 931.650943, "high": 936.433472, "low": 918.259666, "close": 919.216187, "volume": 3500}, "trend_line": 998.288493, "activity_lines": {"activity_5": 926.166878, "activity_10": 935.772651, "activity_20": 950.266617, "activity_30": 965.758571}, "trend_signal": 0, "fair_value": 1651.762986, "relative_strength": -29.995477, "rate_of_change": -0.7355270996263188, "market_dynamics": 0.006216, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 933.563958, "high": 933.563958, "low": 919.216187, "close": 919.216187, "volume": 2600}, "trend_line": 991.274007, "activity_lines": {"activity_5": 921.766895, "activity_10": 931.72049, "activity_20": 946.76849, "activity_30": 960.657132}, "trend_signal": 0, "fair_value": 1640.820498, "relative_strength": -28.997603, "rate_of_change": -0.7026511924344132, "market_dynamics": -0.178398, "expectation": {"probability": 39.1207, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 919.216225, "high": 932.607512, "low": 908.694417, "close": 917.303101, "volume": 9900}, "trend_line": 984.54648, "activity_lines": {"activity_5": 918.833557, "activity_10": 927.998755, "activity_20": 943.010732, "activity_30": 955.884815}, "trend_signal": 0, "fair_value": 1629.746178, "relative_strength": -29.250521, "rate_of_change": -0.6786748116557857, "market_dynamics": -0.075741, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 917.303174, "high": 932.607438, "low": 917.303174, "close": 930.694397, "volume": 5200}, "trend_line": 978.26533, "activity_lines": {"activity_5": 922.978475, "activity_10": 927.216148, "activity_20": 940.619432, "activity_30": 952.410487}, "trend_signal": 0, "fair_value": 1619.06857, "relative_strength": -27.025777, "rate_of_change": -0.6379739430890073, "market_dynamics": 0.138219, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.520447, "high": 937.390015, "low": 926.868261, "close": 937.390015, "volume": 5200}, "trend_line": 972.398671, "activity_lines": {"activity_5": 927.952368, "activity_10": 927.842229, "activity_20": 939.120882, "activity_30": 949.77337}, "trend_signal": 0, "fair_value": 1608.882253, "relative_strength": -25.360212, "rate_of_change": -0.5997001856336781, "market_dynamics": 0.396862, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 936.433504, "high": 938.346544, "low": 930.694372, "close": 936.433472, "volume": 4200}, "trend_line": 966.563898, "activity_lines": {"activity_5": 931.8422, "activity_10": 928.642219, "activity_20": 937.649659, "activity_30": 947.453035}, "trend_signal": 0, "fair_value": 1597.972411, "relative_strength": -25.009181, "rate_of_change": -0.6000391787865824, "market_dynamics": 0.618315, "expectation": {"probability": 39.713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.303101, "high": 943.12915, "low": 935.47698, "close": 941.216064, "volume": 4700}, "trend_line": 961.430568, "activity_lines": {"activity_5": 936.17841, "activity_10": 930.624815, "activity_20": 936.875329, "activity_30": 945.817691}, "trend_signal": 0, "fair_value": 1587.063338, "relative_strength": -24.114576, "rate_of_change": -0.5310905994546055, "market_dynamics": 0.868702, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 943.12915, "high": 945.042223, "low": 933.563926, "close": 942.172607, "volume": 4200}, "trend_line": 956.807387, "activity_lines": {"activity_5": 939.366809, "activity_10": 932.955241, "activity_20": 936.442615, "activity_30": 944.575242}, "trend_signal": 0, "fair_value": 1576.13648, "relative_strength": -22.783282, "rate_of_change": -0.48086478149091316, "market_dynamics": 1.019489, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 945.042198, "high": 947.911759, "low": 942.172614, "close": 945.042175, "volume": 4500}, "trend_line": 953.013192, "activity_lines": {"activity_5": 941.853764, "activity_10": 936.068277, "activity_20": 936.474498, "activity_30": 943.816196}, "trend_signal": 0, "fair_value": 1564.863338, "relative_strength": -23.637045, "rate_of_change": -0.39654741921426506, "market_dynamics": 1.11463, "expectation": {"probability": 39.894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.998718, "high": 947.911753, "low": 940.259583, "close": 940.259583, "volume": 5500}, "trend_line": 949.952325, "activity_lines": {"activity_5": 941.790002, "activity_10": 937.668274, "activity_20": 936.274083, "activity_30": 942.993382}, "trend_signal": 0, "fair_value": 1553.720956, "relative_strength": -25.546961, "rate_of_change": -0.32117782058992, "market_dynamics": 1.186822, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.259634, "high": 947.911758, "low": 907.737899, "close": 909.65094, "volume": 30200}, "trend_line": 947.943632, "activity_lines": {"activity_5": 931.332056, "activity_10": 933.442194, "activity_20": 933.336199, "activity_30": 940.393293}, "trend_signal": 0, "fair_value": 1542.986174, "relative_strength": -27.523768, "rate_of_change": -0.2114519799717311, "market_dynamics": 1.161821, "expectation": {"probability": 40.1217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 919.216148, "high": 932.607457, "low": 910.607464, "close": 918.259705, "volume": 8600}, "trend_line": 948.453778, "activity_lines": {"activity_5": 925.529199, "activity_10": 930.955258, "activity_20": 931.578032, "activity_30": 938.478201}, "trend_signal": 0, "fair_value": 1532.551685, "relative_strength": -23.774429, "rate_of_change": 0.05381606909724744, "market_dynamics": 1.107694, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 923.998799, "high": 923.998799, "low": 911.56401, "close": 913.477051, "volume": 5600}, "trend_line": 947.688564, "activity_lines": {"activity_5": 919.662549, "activity_10": 927.616139, "activity_20": 929.546568, "activity_30": 936.221638}, "trend_signal": 0, "fair_value": 1521.955018, "relative_strength": -18.372552, "rate_of_change": -0.08068015729913772, "market_dynamics": 1.114334, "expectation": {"probability": 40.116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 919.216136, "high": 932.607422, "low": 908.694448, "close": 913.477051, "volume": 8200}, "trend_line": 945.329148, "activity_lines": {"activity_5": 915.708936, "activity_10": 924.346584, "activity_20": 927.665414, "activity_30": 934.014443}, "trend_signal": 0, "fair_value": 1511.310522, "relative_strength": -13.401302, "rate_of_change": -0.24896533414325447, "market_dynamics": 1.038077, "expectation": {"probability": 39.5493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 916.346595, "high": 916.346595, "low": 860.86838, "close": 878.085754, "volume": 8700}, "trend_line": 942.523356, "activity_lines": {"activity_5": 902.062565, "activity_10": 914.955291, "activity_20": 922.545751, "activity_30": 929.67616}, "trend_signal": 0, "fair_value": 1500.211985, "relative_strength": -13.668454, "rate_of_change": -0.2968058274661384, "market_dynamics": 0.753236, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 878.085754, "high": 895.303155, "low": 878.085754, "close": 890.520569, "volume": 3100}, "trend_line": 939.303072, "activity_lines": {"activity_5": 896.706055, "activity_10": 908.903133, "activity_20": 918.983854, "activity_30": 926.321141}, "trend_signal": 0, "fair_value": 1488.284453, "relative_strength": -18.350075, "rate_of_change": -0.3416662281629435, "market_dynamics": 0.437579, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 891.477073, "high": 906.781433, "low": 891.477073, "close": 906.781433, "volume": 10900}, "trend_line": 936.40163, "activity_lines": {"activity_5": 898.04519, "activity_10": 906.642275, "activity_20": 917.271232, "activity_30": 924.222971}, "trend_signal": 0, "fair_value": 1477.585081, "relative_strength": -16.379636, "rate_of_change": -0.30889305981106047, "market_dynamics": 0.243428, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 891.477048, "high": 906.791598, "low": 890.357222, "close": 902.924683, "volume": 32200}, "trend_line": 933.754236, "activity_lines": {"activity_5": 898.863961, "activity_10": 904.306275, "activity_20": 915.400823, "activity_30": 922.063168}, "trend_signal": 0, "fair_value": 1466.770918, "relative_strength": -16.296851, "rate_of_change": -0.28271992649136707, "market_dynamics": 0.098576, "expectation": {"probability": 39.1326, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 901.95802, "high": 901.95802, "low": 877.789778, "close": 882.623413, "volume": 7200}, "trend_line": 930.111296, "activity_lines": {"activity_5": 893.619133, "activity_10": 898.992732, "activity_20": 911.852178, "activity_30": 918.764405}, "trend_signal": 0, "fair_value": 1456.006752, "relative_strength": -12.090966, "rate_of_change": -0.39013906010274346, "market_dynamics": -0.074758, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 884.556835, "high": 884.556835, "low": 850.721383, "close": 863.288818, "volume": 6100}, "trend_line": 926.302126, "activity_lines": {"activity_5": 883.986348, "activity_10": 891.298696, "activity_20": 906.590845, "activity_30": 914.453278}, "trend_signal": 0, "fair_value": 1445.20871, "relative_strength": -13.484003, "rate_of_change": -0.40953916121453, "market_dynamics": -0.255058, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.288814, "high": 877.789738, "low": 860.388672, "close": 874.889526, "volume": 4500}, "trend_line": 922.624575, "activity_lines": {"activity_5": 879.206929, "activity_10": 887.113348, "activity_20": 902.732547, "activity_30": 911.136336}, "trend_signal": 0, "fair_value": 1434.575098, "relative_strength": -13.936481, "rate_of_change": -0.3970142026857438, "market_dynamics": -0.569323, "expectation": {"probability": 37.8476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 877.789698, "high": 877.789698, "low": 859.421875, "close": 859.421875, "volume": 6600}, "trend_line": 919.387956, "activity_lines": {"activity_5": 870.313696, "activity_10": 880.747725, "activity_20": 897.612218, "activity_30": 907.058742}, "trend_signal": 0, "fair_value": 1424.208604, "relative_strength": -18.776493, "rate_of_change": -0.3508056351089519, "market_dynamics": -0.894833, "expectation": {"probability": 38.4863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.288818, "high": 863.288858, "low": 857.488439, "close": 863.288818, "volume": 9200}, "trend_line": 916.662844, "activity_lines": {"activity_5": 865.866748, "activity_10": 876.154961, "activity_20": 893.144904, "activity_30": 903.439443}, "trend_signal": 0, "fair_value": 1413.890915, "relative_strength": -14.999202, "rate_of_change": -0.2964050140330619, "market_dynamics": -0.91493, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.288804, "high": 890.357239, "low": 861.355347, "close": 865.222229, "volume": 10700}, "trend_line": 914.129716, "activity_lines": {"activity_5": 864.706661, "activity_10": 872.826241, "activity_20": 889.118936, "activity_30": 900.120694}, "trend_signal": 0, "fair_value": 1404.089987, "relative_strength": -16.090881, "rate_of_change": -0.2763423887616328, "market_dynamics": -0.838549, "expectation": {"probability": 39.0156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 865.222283, "high": 873.922823, "low": 861.355368, "close": 870.055908, "volume": 2100}, "trend_line": 911.247565, "activity_lines": {"activity_5": 866.317879, "activity_10": 871.253731, "activity_20": 885.86509, "activity_30": 897.277222}, "trend_signal": 0, "fair_value": 1394.145917, "relative_strength": -13.409023, "rate_of_change": -0.3152890612299077, "market_dynamics": -0.741093, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.122425, "high": 874.889526, "low": 859.421903, "close": 866.189026, "volume": 4000}, "trend_line": 908.33217, "activity_lines": {"activity_5": 866.188997, "activity_10": 869.124149, "activity_20": 882.563608, "activity_30": 894.37022}, "trend_signal": 0, "fair_value": 1384.165051, "relative_strength": -10.479999, "rate_of_change": -0.3199344625957919, "market_dynamics": -0.618754, "expectation": {"probability": 39.2205, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 874.889526, "high": 874.889552, "low": 867.155701, "close": 867.155701, "volume": 3000}, "trend_line": 905.544649, "activity_lines": {"activity_5": 866.962374, "activity_10": 867.612717, "activity_20": 879.688688, "activity_30": 891.713673}, "trend_signal": 0, "fair_value": 1374.232414, "relative_strength": -9.890315, "rate_of_change": -0.3068834389075936, "market_dynamics": -0.466554, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.889599, "high": 874.889599, "low": 866.188993, "close": 867.155701, "volume": 1900}, "trend_line": 902.565824, "activity_lines": {"activity_5": 867.220162, "activity_10": 866.821754, "activity_20": 877.166437, "activity_30": 889.236967}, "trend_signal": 0, "fair_value": 1364.72609, "relative_strength": -12.379373, "rate_of_change": -0.32895396193766574, "market_dynamics": -0.298351, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 867.155769, "high": 878.756496, "low": 867.155769, "close": 870.055908, "volume": 4900}, "trend_line": 901.24599, "activity_lines": {"activity_5": 868.186894, "activity_10": 867.208446, "activity_20": 875.277619, "activity_30": 887.139553}, "trend_signal": 0, "fair_value": 1356.841529, "relative_strength": -9.433847, "rate_of_change": -0.14623132905152128, "market_dynamics": -0.015938, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.022644, "high": 879.723206, "low": 871.022611, "close": 879.723206, "volume": 4600}, "trend_line": 899.70637, "activity_lines": {"activity_5": 872.053813, "activity_10": 869.581329, "activity_20": 874.666573, "activity_30": 885.750986}, "trend_signal": 0, "fair_value": 1348.460528, "relative_strength": -6.908715, "rate_of_change": -0.17083238284366886, "market_dynamics": 0.341155, "expectation": {"probability": 40.7844, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.323968, "high": 891.323968, "low": 871.022597, "close": 871.98938, "volume": 5000}, "trend_line": 898.132143, "activity_lines": {"activity_5": 872.698303, "activity_10": 870.249254, "activity_20": 873.607241, "activity_30": 883.962793}, "trend_signal": 0, "fair_value": 1340.570345, "relative_strength": -6.902062, "rate_of_change": -0.1749711964360051, "market_dynamics": 0.54903, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 871.989326, "high": 878.756427, "low": 870.055908, "close": 870.055908, "volume": 4300}, "trend_line": 896.493467, "activity_lines": {"activity_5": 872.311613, "activity_10": 870.618369, "activity_20": 872.54311, "activity_30": 882.151423}, "trend_signal": 0, "fair_value": 1332.931963, "relative_strength": -8.511747, "rate_of_change": -0.18245377506771096, "market_dynamics": 0.703041, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 870.055883, "high": 877.789734, "low": 862.322071, "close": 869.089172, "volume": 7400}, "trend_line": 894.886336, "activity_lines": {"activity_5": 871.40933, "activity_10": 870.618368, "activity_20": 871.61645, "activity_30": 880.383404}, "trend_signal": 0, "fair_value": 1325.923848, "relative_strength": -8.959067, "rate_of_change": -0.1792685679437284, "market_dynamics": 0.810039, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 876.82301, "high": 876.82301, "low": 862.322057, "close": 867.155701, "volume": 5700}, "trend_line": 892.76838, "activity_lines": {"activity_5": 869.733659, "activity_10": 870.161366, "activity_20": 870.717021, "activity_30": 878.594331}, "trend_signal": 0, "fair_value": 1319.173537, "relative_strength": -7.001551, "rate_of_change": -0.23667318572177296, "market_dynamics": 0.842583, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.055906, "high": 870.055906, "low": 846.85438, "close": 854.588257, "volume": 10000}, "trend_line": 890.008321, "activity_lines": {"activity_5": 864.062187, "activity_10": 867.38422, "activity_20": 868.841271, "activity_30": 876.131097}, "trend_signal": 0, "fair_value": 1312.498781, "relative_strength": -11.464349, "rate_of_change": -0.3091573426917243, "market_dynamics": 0.840007, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 862.322094, "high": 862.322094, "low": 851.688077, "close": 855.554993, "volume": 800}, "trend_line": 887.312372, "activity_lines": {"activity_5": 860.388623, "activity_10": 865.064074, "activity_20": 867.169483, "activity_30": 873.908302}, "trend_signal": 0, "fair_value": 1305.860241, "relative_strength": -9.923774, "rate_of_change": -0.3029127859131602, "market_dynamics": 0.759015, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 877.789698, "high": 899.057765, "low": 871.98934, "close": 894.224121, "volume": 10300}, "trend_line": 885.745974, "activity_lines": {"activity_5": 870.700395, "activity_10": 869.968024, "activity_20": 869.346973, "activity_30": 874.354221}, "trend_signal": 0, "fair_value": 1300.088034, "relative_strength": -3.832412, "rate_of_change": -0.17653287043313484, "market_dynamics": 0.98018, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 883.590098, "high": 893.257385, "low": 866.188972, "close": 866.189026, "volume": 7700}, "trend_line": 883.213188, "activity_lines": {"activity_5": 870.055921, "activity_10": 869.282532, "activity_20": 868.91425, "activity_30": 873.092483}, "trend_signal": 0, "fair_value": 1295.222909, "relative_strength": -4.677008, "rate_of_change": -0.2859494792352396, "market_dynamics": 0.991858, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 866.188972, "high": 874.889559, "low": 865.222243, "close": 871.022644, "volume": 4000}, "trend_line": 880.74587, "activity_lines": {"activity_5": 871.215995, "activity_10": 869.493455, "activity_20": 869.116803, "activity_30": 872.305996}, "trend_signal": 0, "fair_value": 1290.496847, "relative_strength": -7.247197, "rate_of_change": -0.2793570152170302, "market_dynamics": 1.111588, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 876.823019, "high": 886.490328, "low": 872.956055, "close": 872.956055, "volume": 4100}, "trend_line": 878.502419, "activity_lines": {"activity_5": 872.762744, "activity_10": 870.03833, "activity_20": 869.558732, "activity_30": 871.803427}, "trend_signal": 0, "fair_value": 1283.801731, "relative_strength": -5.803342, "rate_of_change": -0.2547217167194819, "market_dynamics": 1.341781, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.922783, "high": 891.323965, "low": 870.055868, "close": 889.390442, "volume": 5100}, "trend_line": 877.827069, "activity_lines": {"activity_5": 878.563102, "activity_10": 873.694315, "activity_20": 871.519807, "activity_30": 872.50588}, "trend_signal": 0, "fair_value": 1277.145916, "relative_strength": -1.767654, "rate_of_change": -0.07687514403986864, "market_dynamics": 1.276205, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.390508, "high": 889.390508, "low": 877.789769, "close": 882.623413, "volume": 4500}, "trend_line": 876.639193, "activity_lines": {"activity_5": 879.852087, "activity_10": 875.803548, "activity_20": 872.767351, "activity_30": 872.815322}, "trend_signal": 0, "fair_value": 1270.903055, "relative_strength": -3.189813, "rate_of_change": -0.1353200467323563, "market_dynamics": 1.352752, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.556845, "high": 889.39046, "low": 877.789743, "close": 888.423767, "volume": 5700}, "trend_line": 875.804083, "activity_lines": {"activity_5": 883.847904, "activity_10": 878.738891, "activity_20": 874.456826, "activity_30": 873.575617}, "trend_signal": 0, "fair_value": 1265.410022, "relative_strength": -1.431382, "rate_of_change": -0.09526268123400981, "market_dynamics": 1.487093, "expectation": {"probability": 42.4968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 888.423795, "high": 896.157626, "low": 873.922828, "close": 879.638, "volume": 36100}, "trend_line": 874.676115, "activity_lines": {"activity_5": 883.432816, "activity_10": 879.725283, "activity_20": 875.189871, "activity_30": 873.822966}, "trend_signal": 0, "fair_value": 1259.782093, "relative_strength": 1.877395, "rate_of_change": -0.12879227465305274, "market_dynamics": 1.564846, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.638024, "high": 889.411743, "low": 879.637988, "close": 884.524902, "volume": 3200}, "trend_line": 874.890753, "activity_lines": {"activity_5": 884.072339, "activity_10": 881.373252, "activity_20": 876.319688, "activity_30": 874.458372}, "trend_signal": 0, "fair_value": 1254.270111, "relative_strength": 3.174244, "rate_of_change": 0.024539140410852114, "market_dynamics": 1.448211, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 879.638, "high": 884.524902, "low": 875.728518, "close": 884.524902, "volume": 2600}, "trend_line": 874.690898, "activity_lines": {"activity_5": 883.940604, "activity_10": 882.476919, "activity_20": 877.380606, "activity_30": 875.07993}, "trend_signal": 1, "fair_value": 1248.818572, "relative_strength": 2.74998, "rate_of_change": -0.02284342351485232, "market_dynamics": 1.400135, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 884.524878, "high": 884.524878, "low": 874.75116, "close": 876.705872, "volume": 3000}, "trend_line": 873.688379, "activity_lines": {"activity_5": 881.526896, "activity_10": 881.632218, "activity_20": 877.609541, "activity_30": 875.209928}, "trend_signal": 1, "fair_value": 1242.954251, "relative_strength": 0.165444, "rate_of_change": -0.11461408850740012, "market_dynamics": 1.248856, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 876.705874, "high": 882.570147, "low": 876.705874, "close": 878.660645, "volume": 5000}, "trend_line": 872.879578, "activity_lines": {"activity_5": 880.159282, "activity_10": 881.461444, "activity_20": 877.979167, "activity_30": 875.53072}, "trend_signal": 1, "fair_value": 1237.25357, "relative_strength": 1.890403, "rate_of_change": -0.0925731667537742, "market_dynamics": 1.132636, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 881.592747, "high": 881.592773, "low": 846.407212, "close": 853.24884, "volume": 9800}, "trend_line": 871.900425, "activity_lines": {"activity_5": 870.97194, "activity_10": 876.443585, "activity_20": 875.873836, "activity_30": 874.264221}, "trend_signal": 0, "fair_value": 1230.9548, "relative_strength": 8.647123, "rate_of_change": -0.1121750381929541, "market_dynamics": 0.807034, "expectation": {"probability": 43.4557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 823.927614, "high": 879.638, "low": 793.628971, "close": 861.067871, "volume": 20800}, "trend_line": 871.826394, "activity_lines": {"activity_5": 866.15022, "activity_10": 873.170528, "activity_20": 874.593208, "activity_30": 873.565346}, "trend_signal": 0, "fair_value": 1225.413339, "relative_strength": 10.148432, "rate_of_change": -0.008490763151077814, "market_dynamics": 0.53156, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 863.999976, "high": 881.592767, "low": 811.221726, "close": 845.429871, "volume": 22000}, "trend_line": 870.844405, "activity_lines": {"activity_5": 857.679635, "activity_10": 867.270347, "activity_20": 871.912082, "activity_30": 871.862345}, "trend_signal": 0, "fair_value": 1219.771635, "relative_strength": 4.600505, "rate_of_change": -0.11263584203898265, "market_dynamics": 0.102639, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 839.565598, "high": 889.411776, "low": 814.153848, "close": 839.565613, "volume": 57900}, "trend_line": 870.18253, "activity_lines": {"activity_5": 849.860632, "activity_10": 861.103221, "activity_20": 868.798929, "activity_30": 869.844358}, "trend_signal": 0, "fair_value": 1214.152782, "relative_strength": 1.111898, "rate_of_change": -0.07600381838590432, "market_dynamics": -0.308088, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 828.814497, "high": 867.90952, "low": 814.153863, "close": 845.429871, "volume": 29800}, "trend_line": 869.587232, "activity_lines": {"activity_5": 846.4724, "activity_10": 856.785192, "activity_20": 866.389469, "activity_30": 868.247412}, "trend_signal": 0, "fair_value": 1208.559432, "relative_strength": -1.20304, "rate_of_change": -0.06841070459091735, "market_dynamics": -0.4557, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.316772, "high": 850.316772, "low": 835.656108, "close": 836.633484, "volume": 2800}, "trend_line": 868.634273, "activity_lines": {"activity_5": 842.367424, "activity_10": 851.649527, "activity_20": 863.25492, "activity_30": 866.121364}, "trend_signal": 0, "fair_value": 1203.217955, "relative_strength": -3.846295, "rate_of_change": -0.10958751059490768, "market_dynamics": -0.792731, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 841.520392, "high": 853.24884, "low": 831.746636, "close": 841.520386, "volume": 3900}, "trend_line": 867.683089, "activity_lines": {"activity_5": 840.999105, "activity_10": 848.184291, "activity_20": 860.731135, "activity_30": 864.372081}, "trend_signal": 0, "fair_value": 1197.726475, "relative_strength": -3.817675, "rate_of_change": -0.10950339280476583, "market_dynamics": -0.911092, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.384607, "high": 864.977356, "low": 847.384607, "close": 863.022644, "volume": 2700}, "trend_line": 867.577543, "activity_lines": {"activity_5": 848.101371, "activity_10": 849.410456, "activity_20": 860.317412, "activity_30": 864.071407}, "trend_signal": 0, "fair_value": 1192.257989, "relative_strength": 0.286112, "rate_of_change": -0.012164118597914025, "market_dynamics": -0.867197, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 869.864228, "high": 869.864228, "low": 831.746582, "close": 850.316772, "volume": 3800}, "trend_line": 867.016246, "activity_lines": {"activity_5": 849.795496, "activity_10": 848.717413, "activity_20": 858.658046, "activity_30": 862.957809}, "trend_signal": 0, "fair_value": 1186.702009, "relative_strength": -3.127004, "rate_of_change": -0.0646970411496656, "market_dynamics": -0.892692, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 847.384615, "high": 864.0, "low": 847.384615, "close": 855.203613, "volume": 5100}, "trend_line": 866.617843, "activity_lines": {"activity_5": 852.401823, "activity_10": 849.392688, "activity_20": 857.673176, "activity_30": 862.195704}, "trend_signal": 0, "fair_value": 1181.388907, "relative_strength": -1.86698, "rate_of_change": -0.045951042075401925, "market_dynamics": -0.676737, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 860.090515, "high": 860.090515, "low": 848.362004, "close": 855.203613, "volume": 3000}, "trend_line": 866.122766, "activity_lines": {"activity_5": 854.356567, "activity_10": 850.494455, "activity_20": 856.740617, "activity_30": 861.459302}, "trend_signal": 0, "fair_value": 1176.063718, "relative_strength": -1.972961, "rate_of_change": -0.057127487507782314, "market_dynamics": -0.465285, "expectation": {"probability": 42.8613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.88688, "high": 868.88688, "low": 853.248871, "close": 856.180969, "volume": 4500}, "trend_line": 865.338025, "activity_lines": {"activity_5": 855.399088, "activity_10": 851.738381, "activity_20": 855.976468, "activity_30": 860.817895}, "trend_signal": 0, "fair_value": 1170.642039, "relative_strength": -3.144005, "rate_of_change": -0.09060389944766098, "market_dynamics": -0.397509, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 856.180972, "high": 882.570116, "low": 850.316738, "close": 859.113098, "volume": 6000}, "trend_line": 864.908816, "activity_lines": {"activity_5": 856.441614, "activity_10": 853.604275, "activity_20": 855.571451, "activity_30": 860.416287}, "trend_signal": 0, "fair_value": 1165.196845, "relative_strength": -6.849564, "rate_of_change": -0.04960015480655833, "market_dynamics": -0.168135, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 855.203644, "high": 870.841614, "low": 853.248892, "close": 860.090515, "volume": 4100}, "trend_line": 864.576636, "activity_lines": {"activity_5": 858.070581, "activity_10": 855.399094, "activity_20": 855.4037, "activity_30": 860.105429}, "trend_signal": 0, "fair_value": 1159.830449, "relative_strength": -5.838732, "rate_of_change": -0.03840636074635571, "market_dynamics": 0.004887, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 860.090474, "high": 866.932146, "low": 850.316718, "close": 861.067871, "volume": 9100}, "trend_line": 864.309259, "activity_lines": {"activity_5": 859.373751, "activity_10": 856.998435, "activity_20": 855.436329, "activity_30": 859.879057}, "trend_signal": 0, "fair_value": 1154.31921, "relative_strength": -5.131424, "rate_of_change": -0.030925772090839892, "market_dynamics": 0.291738, "expectation": {"probability": 42.5916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.000002, "high": 879.638011, "low": 864.000002, "close": 868.886902, "volume": 7200}, "trend_line": 864.366966, "activity_lines": {"activity_5": 862.892314, "activity_10": 859.735091, "activity_20": 856.343894, "activity_30": 860.174389}, "trend_signal": 0, "fair_value": 1148.815783, "relative_strength": -4.781878, "rate_of_change": 0.006676661090824941, "market_dynamics": 0.552917, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 869.864277, "high": 874.751136, "low": 861.067878, "close": 864.977356, "volume": 4200}, "trend_line": 864.713269, "activity_lines": {"activity_5": 864.195475, "activity_10": 861.174494, "activity_20": 856.930318, "activity_30": 860.213769}, "trend_signal": 0, "fair_value": 1143.275205, "relative_strength": -8.694131, "rate_of_change": 0.04006434924306452, "market_dynamics": 0.71886, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 867.909507, "high": 869.864258, "low": 860.090478, "close": 864.977356, "volume": 3500}, "trend_line": 865.027348, "activity_lines": {"activity_5": 864.912211, "activity_10": 862.187407, "activity_20": 857.609824, "activity_30": 860.230807}, "trend_signal": 0, "fair_value": 1137.674183, "relative_strength": -6.892623, "rate_of_change": 0.03632175095025545, "market_dynamics": 0.842579, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 862.045229, "high": 867.909504, "low": 860.090496, "close": 866.932129, "volume": 4600}, "trend_line": 864.117615, "activity_lines": {"activity_5": 865.889587, "activity_10": 863.520193, "activity_20": 858.568583, "activity_30": 860.353696}, "trend_signal": 0, "fair_value": 1132.049427, "relative_strength": -8.62523, "rate_of_change": -0.10516812007196334, "market_dynamics": 0.866193, "expectation": {"probability": 40.1237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 868.88688, "high": 869.864256, "low": 863.022607, "close": 864.977356, "volume": 4500}, "trend_line": 864.077226, "activity_lines": {"activity_5": 865.759265, "activity_10": 864.195468, "activity_20": 859.387715, "activity_30": 860.409163}, "trend_signal": 0, "fair_value": 1126.484672, "relative_strength": -11.847134, "rate_of_change": -0.004674016511051528, "market_dynamics": 0.87166, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 863.999978, "high": 868.88688, "low": 862.045227, "close": 866.932129, "volume": 6100}, "trend_line": 863.940875, "activity_lines": {"activity_5": 866.019902, "activity_10": 865.048452, "activity_20": 860.458175, "activity_30": 860.593351}, "trend_signal": 0, "fair_value": 1120.950581, "relative_strength": -9.85093, "rate_of_change": -0.015779955297651898, "market_dynamics": 0.920676, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 869.864258, "high": 869.864258, "low": 840.542978, "close": 854.226257, "volume": 35400}, "trend_line": 863.316549, "activity_lines": {"activity_5": 862.175566, "activity_10": 863.378032, "activity_20": 860.253392, "activity_30": 859.966601}, "trend_signal": 0, "fair_value": 1115.250066, "relative_strength": -11.094133, "rate_of_change": -0.0722648989145231, "market_dynamics": 0.788766, "expectation": {"probability": 42.6807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.226235, "high": 856.181026, "low": 848.36198, "close": 848.362, "volume": 9700}, "trend_line": 861.948934, "activity_lines": {"activity_5": 857.093217, "activity_10": 860.676923, "activity_20": 859.522689, "activity_30": 859.001791}, "trend_signal": 0, "fair_value": 1109.475453, "relative_strength": -11.979664, "rate_of_change": -0.1584140836387466, "market_dynamics": 0.508721, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 851.294128, "high": 857.158382, "low": 845.429873, "close": 848.362, "volume": 6200}, "trend_line": 860.806887, "activity_lines": {"activity_5": 853.118559, "activity_10": 858.171289, "activity_20": 858.778022, "activity_30": 858.125215}, "trend_signal": 0, "fair_value": 1103.883362, "relative_strength": -15.080325, "rate_of_change": -0.1324959002733737, "market_dynamics": 0.158237, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 848.362017, "high": 848.362017, "low": 839.565613, "close": 839.565613, "volume": 5000}, "trend_line": 859.178282, "activity_lines": {"activity_5": 847.449781, "activity_10": 854.279558, "activity_20": 857.153717, "activity_30": 856.75481}, "trend_signal": 0, "fair_value": 1098.167959, "relative_strength": -16.149832, "rate_of_change": -0.1891951638161084, "market_dynamics": -0.34392, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 840.542988, "high": 841.520384, "low": 835.65613, "close": 838.588257, "volume": 4600}, "trend_line": 857.809957, "activity_lines": {"activity_5": 843.149333, "activity_10": 850.601076, "activity_20": 855.464256, "activity_30": 855.426422}, "trend_signal": 0, "fair_value": 1092.555803, "relative_strength": -16.595545, "rate_of_change": -0.15925972858796184, "market_dynamics": -0.672193, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 838.588235, "high": 845.42989, "low": 830.769256, "close": 844.452515, "volume": 6000}, "trend_line": 856.474211, "activity_lines": {"activity_5": 842.693229, "activity_10": 848.539706, "activity_20": 854.323986, "activity_30": 854.564651}, "trend_signal": 0, "fair_value": 1087.017742, "relative_strength": -16.49082, "rate_of_change": -0.15571584231448662, "market_dynamics": -0.799101, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 847.384622, "high": 855.20364, "low": 829.791836, "close": 835.656128, "volume": 12900}, "trend_line": 854.845252, "activity_lines": {"activity_5": 839.95658, "activity_10": 845.252173, "activity_20": 852.332003, "activity_30": 853.221549}, "trend_signal": 0, "fair_value": 1082.025611, "relative_strength": -21.039246, "rate_of_change": -0.1901935842409164, "market_dynamics": -0.868652, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 835.656086, "high": 838.588253, "low": 828.814458, "close": 832.723999, "volume": 3400}, "trend_line": 853.379189, "activity_lines": {"activity_5": 837.089612, "activity_10": 841.964639, "activity_20": 850.191087, "activity_30": 851.794371}, "trend_signal": 0, "fair_value": 1077.130281, "relative_strength": -20.142217, "rate_of_change": -0.17150039689288266, "market_dynamics": -0.899897, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.565628, "high": 839.565628, "low": 830.769248, "close": 833.701355, "volume": 4000}, "trend_line": 851.880546, "activity_lines": {"activity_5": 835.590963, "activity_10": 839.476771, "activity_20": 848.227027, "activity_30": 850.524834}, "trend_signal": 0, "fair_value": 1072.222964, "relative_strength": -22.429826, "rate_of_change": -0.17561278963881735, "market_dynamics": -0.917444, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 834.67875, "high": 835.656128, "low": 830.769206, "close": 832.723999, "volume": 4600}, "trend_line": 851.196385, "activity_lines": {"activity_5": 834.157479, "activity_10": 837.379857, "activity_20": 846.272277, "activity_30": 849.288928}, "trend_signal": 0, "fair_value": 1067.29113, "relative_strength": -26.674482, "rate_of_change": -0.08031184691474541, "market_dynamics": -0.986092, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 832.723999, "high": 834.678728, "low": 828.814475, "close": 834.678711, "volume": 4000}, "trend_line": 850.316746, "activity_lines": {"activity_5": 833.766516, "activity_10": 836.260312, "activity_20": 844.610736, "activity_30": 848.223271}, "trend_signal": 0, "fair_value": 1062.286649, "relative_strength": -23.015682, "rate_of_change": -0.10334148681799175, "market_dynamics": -1.016903, "expectation": {"probability": 39.8404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.678731, "high": 841.520344, "low": 830.769228, "close": 840.542969, "volume": 4600}, "trend_line": 850.153849, "activity_lines": {"activity_5": 835.981893, "activity_10": 836.562405, "activity_20": 843.610088, "activity_30": 847.592705}, "trend_signal": 0, "fair_value": 1057.265004, "relative_strength": -22.224594, "rate_of_change": -0.019157214151810896, "market_dynamics": -0.88794, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.475102, "high": 849.339355, "low": 833.701335, "close": 849.339355, "volume": 4400}, "trend_line": 850.479641, "activity_lines": {"activity_5": 840.803609, "activity_10": 838.606005, "activity_20": 843.53562, "activity_30": 847.540157}, "trend_signal": 0, "fair_value": 1052.336249, "relative_strength": -18.176953, "rate_of_change": 0.03832153443558409, "market_dynamics": -0.603478, "expectation": {"probability": 40.6649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 850.316772, "high": 850.316772, "low": 839.565613, "close": 839.565613, "volume": 3000}, "trend_line": 850.284165, "activity_lines": {"activity_5": 841.259721, "activity_10": 838.854791, "activity_20": 842.581515, "activity_30": 846.836026}, "trend_signal": 0, "fair_value": 1047.490858, "relative_strength": -21.305215, "rate_of_change": -0.022984206861218104, "market_dynamics": -0.409795, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.542988, "high": 846.407244, "low": 836.633467, "close": 838.588257, "volume": 4600}, "trend_line": 850.349325, "activity_lines": {"activity_5": 840.999097, "activity_10": 838.925876, "activity_20": 841.636721, "activity_30": 846.081451}, "trend_signal": 0, "fair_value": 1042.657455, "relative_strength": -21.364902, "rate_of_change": 0.007663320414768828, "market_dynamics": -0.177411, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 841.520344, "high": 843.475095, "low": 836.633484, "close": 839.565613, "volume": 4500}, "trend_line": 850.284165, "activity_lines": {"activity_5": 840.673307, "activity_10": 839.174662, "activity_20": 840.929287, "activity_30": 845.385728}, "trend_signal": 0, "fair_value": 1037.939829, "relative_strength": -21.413219, "rate_of_change": -0.007662733194971569, "market_dynamics": 0.028921, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 848.361997, "high": 848.361997, "low": 837.610866, "close": 839.565613, "volume": 8400}, "trend_line": 849.502264, "activity_lines": {"activity_5": 840.021725, "activity_10": 839.5123, "activity_20": 840.342861, "activity_30": 844.694208}, "trend_signal": 0, "fair_value": 1033.435144, "relative_strength": -18.898756, "rate_of_change": -0.09195761043016268, "market_dynamics": 0.181353, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.565593, "high": 859.113098, "low": 837.610842, "close": 859.113098, "volume": 15100}, "trend_line": 849.795475, "activity_lines": {"activity_5": 845.951127, "activity_10": 843.332946, "activity_20": 841.739109, "activity_30": 845.314262}, "trend_signal": 0, "fair_value": 1029.633743, "relative_strength": -18.722917, "rate_of_change": 0.0345156231390623, "market_dynamics": 0.635628, "expectation": {"probability": 40.2678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.113113, "high": 863.022615, "low": 850.316757, "close": 857.158386, "volume": 2200}, "trend_line": 849.860634, "activity_lines": {"activity_5": 850.577376, "activity_10": 846.318387, "activity_20": 842.986428, "activity_30": 845.789289}, "trend_signal": 0, "fair_value": 1025.673797, "relative_strength": -17.911057, "rate_of_change": 0.007667609668078569, "market_dynamics": 0.841926, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 857.158352, "high": 867.909483, "low": 830.769226, "close": 858.135742, "volume": 28600}, "trend_line": 849.958372, "activity_lines": {"activity_5": 854.356559, "activity_10": 849.055038, "activity_20": 844.364061, "activity_30": 846.323167}, "trend_signal": 0, "fair_value": 1021.81746, "relative_strength": -19.882094, "rate_of_change": 0.011500473852992866, "market_dynamics": 1.128588, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 848.362, "high": 860.090511, "low": 842.497744, "close": 854.226257, "volume": 12300}, "trend_line": 849.893215, "activity_lines": {"activity_5": 855.529415, "activity_10": 850.618842, "activity_20": 845.41125, "activity_30": 846.598514}, "trend_signal": 0, "fair_value": 1017.863054, "relative_strength": -22.716818, "rate_of_change": -0.007665904842690253, "market_dynamics": 1.231892, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 850.316716, "high": 859.113116, "low": 845.429838, "close": 855.203613, "volume": 6300}, "trend_line": 849.762899, "activity_lines": {"activity_5": 856.050679, "activity_10": 852.004937, "activity_20": 846.55152, "activity_30": 846.94112}, "trend_signal": 0, "fair_value": 1013.914912, "relative_strength": -22.066363, "rate_of_change": -0.015333220421121625, "market_dynamics": 1.059096, "expectation": {"probability": 40.2903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.203635, "high": 860.090528, "low": 849.339355, "close": 858.135742, "volume": 8200}, "trend_line": 849.69774, "activity_lines": {"activity_5": 856.506787, "activity_10": 853.657589, "activity_20": 847.938462, "activity_30": 847.481304}, "trend_signal": 0, "fair_value": 1010.076827, "relative_strength": -20.583523, "rate_of_change": -0.007667903608956478, "market_dynamics": 1.097334, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 859.1131, "high": 866.932105, "low": 852.271469, "close": 853.24884, "volume": 9100}, "trend_line": 849.437105, "activity_lines": {"activity_5": 855.399084, "activity_10": 854.26178, "activity_20": 848.813443, "activity_30": 847.710407}, "trend_signal": 0, "fair_value": 1006.225667, "relative_strength": -21.856402, "rate_of_change": -0.030673848797100403, "market_dynamics": 0.948806, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 861.067889, "high": 877.683278, "low": 853.248884, "close": 863.022644, "volume": 9500}, "trend_line": 849.24163, "activity_lines": {"activity_5": 857.809953, "activity_10": 856.394239, "activity_20": 850.554104, "activity_30": 848.586893}, "trend_signal": 0, "fair_value": 1002.467579, "relative_strength": -24.157316, "rate_of_change": -0.023012298244257604, "market_dynamics": 0.988326, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 862.045232, "high": 886.479625, "low": 862.045232, "close": 873.773743, "volume": 11900}, "trend_line": 849.534843, "activity_lines": {"activity_5": 863.478727, "activity_10": 860.037183, "activity_20": 853.202325, "activity_30": 850.16961}, "trend_signal": 1, "fair_value": 998.650646, "relative_strength": -22.493404, "rate_of_change": 0.034526451558908745, "market_dynamics": 1.181053, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.502254, "high": 885.502254, "low": 852.0, "close": 860.0, "volume": 34200}, "trend_line": 849.368931, "activity_lines": {"activity_5": 863.253088, "activity_10": 860.553843, "activity_20": 854.399136, "activity_30": 850.844782}, "trend_signal": 1, "fair_value": 994.855787, "relative_strength": -25.68681, "rate_of_change": -0.01952974635085667, "market_dynamics": 1.219412, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 860.0, "high": 869.0, "low": 850.0, "close": 864.0, "volume": 9100}, "trend_line": 849.271193, "activity_lines": {"activity_5": 864.041024, "activity_10": 861.426242, "activity_20": 855.860976, "activity_30": 851.788722}, "trend_signal": 1, "fair_value": 991.147884, "relative_strength": -20.348509, "rate_of_change": -0.01150713152232498, "market_dynamics": 1.263668, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 855.0, "high": 870.0, "low": 850.0, "close": 858.0, "volume": 6900}, "trend_line": 849.038615, "activity_lines": {"activity_5": 862.438009, "activity_10": 861.118879, "activity_20": 856.602454, "activity_30": 852.351871}, "trend_signal": 1, "fair_value": 987.757149, "relative_strength": -17.610153, "rate_of_change": -0.027385598607015216, "market_dynamics": 1.075616, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 853.0, "high": 868.0, "low": 852.0, "close": 861.0, "volume": 6900}, "trend_line": 848.840877, "activity_lines": {"activity_5": 861.51825, "activity_10": 861.341668, "activity_20": 857.513939, "activity_30": 853.123573}, "trend_signal": 1, "fair_value": 984.692222, "relative_strength": -16.03393, "rate_of_change": -0.023289635654565856, "market_dynamics": 0.79679, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 882.0, "low": 855.0, "close": 865.0, "volume": 10600}, "trend_line": 849.200002, "activity_lines": {"activity_5": 862.066667, "activity_10": 862.239653, "activity_20": 858.671729, "activity_30": 854.166097}, "trend_signal": 1, "fair_value": 981.659067, "relative_strength": -15.009728, "rate_of_change": 0.04230769390716592, "market_dynamics": 0.704463, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 865.0, "high": 884.0, "low": 860.0, "close": 880.0, "volume": 8400}, "trend_line": 850.254602, "activity_lines": {"activity_5": 868.2, "activity_10": 865.669024, "activity_20": 861.113703, "activity_30": 856.153193}, "trend_signal": 1, "fair_value": 978.65462, "relative_strength": -12.361342, "rate_of_change": 0.124187470268039, "market_dynamics": 0.787952, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 882.0, "high": 883.0, "low": 861.0, "close": 871.0, "volume": 10200}, "trend_line": 851.009202, "activity_lines": {"activity_5": 870.0, "activity_10": 867.011188, "activity_20": 862.510643, "activity_30": 857.491606}, "trend_signal": 1, "fair_value": 975.653795, "relative_strength": -18.188723, "rate_of_change": 0.08874988717790935, "market_dynamics": 0.896312, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 871.0, "high": 880.0, "low": 865.0, "close": 866.0, "volume": 5800}, "trend_line": 851.890348, "activity_lines": {"activity_5": 869.666667, "activity_10": 867.210366, "activity_20": 863.328247, "activity_30": 858.458755}, "trend_signal": 1, "fair_value": 972.436973, "relative_strength": -20.033087, "rate_of_change": 0.10354130107280062, "market_dynamics": 0.83303, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 867.0, "high": 880.0, "low": 866.0, "close": 872.0, "volume": 4000}, "trend_line": 853.004073, "activity_lines": {"activity_5": 870.8, "activity_10": 868.268614, "activity_20": 864.591402, "activity_30": 859.756151}, "trend_signal": 1, "fair_value": 968.927509, "relative_strength": -20.415011, "rate_of_change": 0.1307357223396938, "market_dynamics": 0.757789, "expectation": {"probability": 41.7703, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 880.0, "high": 883.0, "low": 870.0, "close": 883.0, "volume": 4800}, "trend_line": 854.288989, "activity_lines": {"activity_5": 874.866667, "activity_10": 871.163636, "activity_20": 866.743072, "activity_30": 861.691372}, "trend_signal": 1, "fair_value": 965.396586, "relative_strength": -18.442218, "rate_of_change": 0.15063421625655785, "market_dynamics": 0.674821, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 886.0, "high": 943.0, "low": 883.0, "close": 943.0, "volume": 11500}, "trend_line": 857.867118, "activity_lines": {"activity_5": 897.733333, "activity_10": 884.8, "activity_20": 874.402197, "activity_30": 867.414664}, "trend_signal": 1, "fair_value": 962.244145, "relative_strength": -16.705122, "rate_of_change": 0.4188429262313704, "market_dynamics": 0.907577, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 917.0, "high": 939.0, "low": 900.0, "close": 928.0, "volume": 20300}, "trend_line": 861.042985, "activity_lines": {"activity_5": 911.4, "activity_10": 894.2, "activity_20": 880.140206, "activity_30": 871.939366}, "trend_signal": 1, "fair_value": 959.026209, "relative_strength": -15.643952, "rate_of_change": 0.37020500417408925, "market_dynamics": 1.325784, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 1183.0, "low": 912.0, "close": 1164.0, "volume": 112400}, "trend_line": 872.05294, "activity_lines": {"activity_5": 999.933333, "activity_10": 945.345455, "activity_20": 908.026373, "activity_30": 891.484979}, "trend_signal": 1, "fair_value": 957.327225, "relative_strength": 3.121497, "rate_of_change": 1.2786765808213385, "market_dynamics": 1.742144, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1002.0, "close": 1039.0, "volume": 24700}, "trend_line": 878.928807, "activity_lines": {"activity_5": 1026.933333, "activity_10": 968.2, "activity_20": 922.546627, "activity_30": 902.255757}, "trend_signal": 1, "fair_value": 955.170324, "relative_strength": -11.459141, "rate_of_change": 0.788468989050134, "market_dynamics": 1.826706, "expectation": {"probability": 50.4778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e61f9cd3-df28-47be-abfa-bb898c62f3b9/", "share_image": "https://sharemaestro.com/terminal/e61f9cd3-df28-47be-abfa-bb898c62f3b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}