{"ticker": {"uuid": "e620c0f4-c540-4df0-9ab4-f99baa653601", "symbol": "UGPA3", "name": "Ultrapar Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UGPA3 fell 0.96%, moving from 26.12 to 25.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.83 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.87"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.83"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 28.99, "low": 25.49, "close": 25.870001, "volume": 34652500}, "trend_line": 25.308308, "activity_lines": {"activity_5": 28.12, "activity_10": 28.787091, "activity_20": 28.255857, "activity_30": 27.046205}, "trend_signal": 1, "fair_value": 20.209697, "relative_strength": 8.825472, "rate_of_change": 0.7215303659898367, "market_dynamics": -0.096583, "expectation": {"probability": 55.7588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.668405, "high": 16.028295, "low": 15.343627, "close": 15.88785, "volume": 29505300}, "trend_line": 12.296592, "activity_lines": {"activity_5": 15.502797, "activity_10": 14.817915, "activity_20": 13.704578, "activity_30": 13.029496}, "trend_signal": 1, "fair_value": 10.538534, "relative_strength": 23.55687, "rate_of_change": 1.019628049440718, "market_dynamics": 1.605082, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.993184, "high": 16.001962, "low": 15.44896, "close": 15.484071, "volume": 32569500}, "trend_line": 12.431063, "activity_lines": {"activity_5": 15.551953, "activity_10": 15.051405, "activity_20": 13.952851, "activity_30": 13.23514}, "trend_signal": 1, "fair_value": 10.593407, "relative_strength": 18.15768, "rate_of_change": 1.093563159613652, "market_dynamics": 1.512865, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.475291, "high": 16.212632, "low": 15.396292, "close": 15.896632, "volume": 26040900}, "trend_line": 12.577544, "activity_lines": {"activity_5": 15.696495, "activity_10": 15.308675, "activity_20": 14.22108, "activity_30": 13.458725}, "trend_signal": 1, "fair_value": 10.653351, "relative_strength": 20.53358, "rate_of_change": 1.178346534001152, "market_dynamics": 1.458941, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.94052, "high": 16.791964, "low": 15.413848, "close": 16.581297, "volume": 36242600}, "trend_line": 12.72332, "activity_lines": {"activity_5": 16.034733, "activity_10": 15.637763, "activity_20": 14.52998, "activity_30": 13.717031}, "trend_signal": 1, "fair_value": 10.715804, "relative_strength": 25.940302, "rate_of_change": 1.1590180086032669, "market_dynamics": 1.426604, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.616412, "high": 17.020189, "low": 16.098518, "close": 16.941189, "volume": 25090300}, "trend_line": 12.920594, "activity_lines": {"activity_5": 16.371801, "activity_10": 15.959989, "activity_20": 14.848056, "activity_30": 13.989152}, "trend_signal": 1, "fair_value": 10.780374, "relative_strength": 26.945918, "rate_of_change": 1.5504915383720614, "market_dynamics": 1.395258, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.853411, "high": 17.494189, "low": 16.405744, "close": 17.327412, "volume": 30904300}, "trend_line": 13.155723, "activity_lines": {"activity_5": 16.761536, "activity_10": 16.274873, "activity_20": 15.177057, "activity_30": 14.273463}, "trend_signal": 1, "fair_value": 10.845065, "relative_strength": 30.254951, "rate_of_change": 1.81980023519043, "market_dynamics": 1.421754, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.274745, "high": 17.494191, "low": 16.238964, "close": 16.756855, "volume": 24168800}, "trend_line": 13.341334, "activity_lines": {"activity_5": 16.865114, "activity_10": 16.432235, "activity_20": 15.425845, "activity_30": 14.505794}, "trend_signal": 1, "fair_value": 10.906932, "relative_strength": 22.721214, "rate_of_change": 1.4108764679827916, "market_dynamics": 1.326083, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.590075, "high": 17.467859, "low": 16.370632, "close": 16.572521, "volume": 20235000}, "trend_line": 13.527482, "activity_lines": {"activity_5": 16.822396, "activity_10": 16.52145, "activity_20": 15.631622, "activity_30": 14.714258}, "trend_signal": 1, "fair_value": 10.968116, "relative_strength": 20.773665, "rate_of_change": 1.3952727665764106, "market_dynamics": 1.106582, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.633965, "high": 17.16941, "low": 16.309185, "close": 16.721741, "volume": 17662800}, "trend_line": 13.726446, "activity_lines": {"activity_5": 16.784358, "activity_10": 16.61609, "activity_20": 15.829081, "activity_30": 14.920339}, "trend_signal": 1, "fair_value": 11.029591, "relative_strength": 21.915407, "rate_of_change": 1.470813267391523, "market_dynamics": 0.890025, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.625188, "high": 17.107968, "low": 15.773739, "close": 16.33552, "volume": 29292200}, "trend_line": 13.905274, "activity_lines": {"activity_5": 16.608217, "activity_10": 16.604918, "activity_20": 15.965681, "activity_30": 15.088666}, "trend_signal": 1, "fair_value": 11.089636, "relative_strength": 19.973413, "rate_of_change": 1.302798991086266, "market_dynamics": 0.507653, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.335519, "high": 17.239636, "low": 16.089742, "close": 16.282492, "volume": 28831700}, "trend_line": 14.081464, "activity_lines": {"activity_5": 16.454777, "activity_10": 16.57437, "activity_20": 16.074157, "activity_30": 15.242035}, "trend_signal": 1, "fair_value": 11.144704, "relative_strength": 21.625569, "rate_of_change": 1.267073198269952, "market_dynamics": 0.17003, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.015568, "high": 16.593908, "low": 15.953286, "close": 16.469341, "volume": 18779300}, "trend_line": 14.249649, "activity_lines": {"activity_5": 16.433282, "activity_10": 16.570619, "activity_20": 16.181244, "activity_30": 15.396092}, "trend_signal": 1, "fair_value": 11.202039, "relative_strength": 21.893574, "rate_of_change": 1.1943715511398485, "market_dynamics": -0.203085, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.585009, "high": 16.851938, "low": 16.095646, "close": 16.380365, "volume": 16705900}, "trend_line": 14.437524, "activity_lines": {"activity_5": 16.401296, "activity_10": 16.532776, "activity_20": 16.261748, "activity_30": 15.533557}, "trend_signal": 1, "fair_value": 11.255926, "relative_strength": 18.509926, "rate_of_change": 1.318453528223748, "market_dynamics": -0.490924, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.2558, "high": 16.602804, "low": 16.157929, "close": 16.353672, "volume": 15098300}, "trend_line": 14.60563, "activity_lines": {"activity_5": 16.373223, "activity_10": 16.481285, "activity_20": 16.323613, "activity_30": 15.65718}, "trend_signal": 1, "fair_value": 11.309476, "relative_strength": 20.234496, "rate_of_change": 1.16436862719674, "market_dynamics": -0.688638, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.353675, "high": 17.145557, "low": 16.273598, "close": 16.940914, "volume": 33706400}, "trend_line": 14.78663, "activity_lines": {"activity_5": 16.565435, "activity_10": 16.540704, "activity_20": 16.423554, "activity_30": 15.807843}, "trend_signal": 1, "fair_value": 11.363483, "relative_strength": 20.134602, "rate_of_change": 1.2392481529382913, "market_dynamics": -0.588238, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.038782, "high": 17.323503, "low": 16.460444, "close": 16.576111, "volume": 28046700}, "trend_line": 14.942702, "activity_lines": {"activity_5": 16.595687, "activity_10": 16.5338, "activity_20": 16.46844, "activity_30": 15.923294}, "trend_signal": 1, "fair_value": 11.419362, "relative_strength": 19.467022, "rate_of_change": 1.0554940510447612, "market_dynamics": -0.489446, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.576111, "high": 16.780754, "low": 16.033362, "close": 16.68288, "volume": 23741600}, "trend_line": 15.118426, "activity_lines": {"activity_5": 16.641953, "activity_10": 16.559968, "activity_20": 16.512985, "activity_30": 16.035563}, "trend_signal": 1, "fair_value": 11.480802, "relative_strength": 18.704286, "rate_of_change": 1.1759854409195798, "market_dynamics": -0.458114, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.576112, "high": 16.754064, "low": 15.899899, "close": 16.469341, "volume": 26306500}, "trend_line": 15.272695, "activity_lines": {"activity_5": 16.602804, "activity_10": 16.548656, "activity_20": 16.528474, "activity_30": 16.122719}, "trend_signal": 1, "fair_value": 11.541539, "relative_strength": 18.668727, "rate_of_change": 1.0204038436276441, "market_dynamics": -0.392297, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.478241, "high": 17.786177, "low": 16.451548, "close": 17.661612, "volume": 24169800}, "trend_line": 15.472558, "activity_lines": {"activity_5": 16.955147, "activity_10": 16.755997, "activity_20": 16.65232, "activity_30": 16.276843}, "trend_signal": 1, "fair_value": 11.609681, "relative_strength": 24.362592, "rate_of_change": 1.3086295509731503, "market_dynamics": -0.417727, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.759486, "high": 18.053106, "low": 17.359095, "close": 17.626022, "volume": 29759500}, "trend_line": 15.677086, "activity_lines": {"activity_5": 17.20843, "activity_10": 16.939778, "activity_20": 16.75898, "activity_30": 16.415776}, "trend_signal": 1, "fair_value": 11.678641, "relative_strength": 25.836418, "rate_of_change": 1.3218758010149312, "market_dynamics": -0.320528, "expectation": {"probability": 45.3421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.599331, "high": 18.862779, "low": 17.448072, "close": 18.213261, "volume": 32404100}, "trend_line": 15.875734, "activity_lines": {"activity_5": 17.611786, "activity_10": 17.206867, "activity_20": 16.912872, "activity_30": 16.5794}, "trend_signal": 1, "fair_value": 11.756432, "relative_strength": 28.623864, "rate_of_change": 1.267123239612262, "market_dynamics": 0.042051, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.328929, "high": 19.396629, "low": 17.875155, "close": 18.987343, "volume": 26034800}, "trend_line": 16.086432, "activity_lines": {"activity_5": 18.164026, "activity_10": 17.579592, "activity_20": 17.129413, "activity_30": 16.780149}, "trend_signal": 1, "fair_value": 11.830717, "relative_strength": 27.494335, "rate_of_change": 1.327170132732124, "market_dynamics": 0.472898, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.103015, "high": 21.745581, "low": 19.014041, "close": 20.838034, "volume": 54866500}, "trend_line": 16.347702, "activity_lines": {"activity_5": 19.179532, "activity_10": 18.243025, "activity_20": 17.505528, "activity_30": 17.086704}, "trend_signal": 1, "fair_value": 11.915177, "relative_strength": 35.716449, "rate_of_change": 1.6241637673289095, "market_dynamics": 0.920029, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.811339, "high": 22.172664, "low": 20.802442, "close": 21.905739, "volume": 38230100}, "trend_line": 16.657728, "activity_lines": {"activity_5": 20.259694, "activity_10": 19.019538, "activity_20": 17.959799, "activity_30": 17.445287}, "trend_signal": 1, "fair_value": 12.006386, "relative_strength": 36.180864, "rate_of_change": 1.8964500331606058, "market_dynamics": 1.348427, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.896842, "high": 22.475181, "low": 21.478655, "close": 21.656607, "volume": 27755700}, "trend_line": 16.957109, "activity_lines": {"activity_5": 20.973869, "activity_10": 19.649807, "activity_20": 18.364989, "activity_30": 17.767795}, "trend_signal": 1, "fair_value": 12.096688, "relative_strength": 32.787984, "rate_of_change": 1.7972499010669423, "market_dynamics": 1.476815, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.816763, "high": 22.920057, "low": 21.425271, "close": 22.768799, "volume": 41302300}, "trend_line": 17.237093, "activity_lines": {"activity_5": 21.79007, "activity_10": 20.396554, "activity_20": 18.853647, "activity_30": 18.142743}, "trend_signal": 1, "fair_value": 12.190313, "relative_strength": 35.439754, "rate_of_change": 1.651130508154441, "market_dynamics": 1.638618, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.679825, "high": 23.071318, "low": 21.81676, "close": 23.044624, "volume": 33919100}, "trend_line": 17.510178, "activity_lines": {"activity_5": 22.39451, "activity_10": 21.080856, "activity_20": 19.342662, "activity_30": 18.517422}, "trend_signal": 1, "fair_value": 12.283447, "relative_strength": 36.588311, "rate_of_change": 1.5842868632199074, "market_dynamics": 1.585318, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.866673, "high": 23.382729, "low": 22.484078, "close": 22.61754, "volume": 25246300}, "trend_line": 17.751472, "activity_lines": {"activity_5": 22.586103, "activity_10": 21.571838, "activity_20": 19.761062, "activity_30": 18.84693}, "trend_signal": 1, "fair_value": 12.371988, "relative_strength": 29.477591, "rate_of_change": 1.3780213998966766, "market_dynamics": 1.377897, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.644234, "high": 23.578474, "low": 22.644234, "close": 23.400522, "volume": 24845700}, "trend_line": 18.039346, "activity_lines": {"activity_5": 22.920056, "activity_10": 22.093395, "activity_20": 20.225245, "activity_30": 19.211385}, "trend_signal": 1, "fair_value": 12.46562, "relative_strength": 29.996657, "rate_of_change": 1.6216908659743745, "market_dynamics": 1.266959, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.391626, "high": 23.658552, "low": 23.178084, "close": 23.587372, "volume": 10666300}, "trend_line": 18.298923, "activity_lines": {"activity_5": 23.216641, "activity_10": 22.544581, "activity_20": 20.67542, "activity_30": 19.569322}, "trend_signal": 1, "fair_value": 12.560354, "relative_strength": 28.255349, "rate_of_change": 1.4389490616788447, "market_dynamics": 1.058243, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.347138, "high": 24.254686, "low": 22.893363, "close": 24.112326, "volume": 18716300}, "trend_line": 18.573072, "activity_lines": {"activity_5": 23.559493, "activity_10": 22.982825, "activity_20": 21.141058, "activity_30": 19.94438}, "trend_signal": 1, "fair_value": 12.655503, "relative_strength": 31.707448, "rate_of_change": 1.4981701382097807, "market_dynamics": 0.935732, "expectation": {"probability": 44.8546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.130124, "high": 24.895311, "low": 23.587374, "close": 24.833029, "volume": 27184300}, "trend_line": 18.884704, "activity_lines": {"activity_5": 24.05301, "activity_10": 23.44485, "activity_20": 21.638049, "activity_30": 20.348248}, "trend_signal": 1, "fair_value": 12.760744, "relative_strength": 35.018095, "rate_of_change": 1.6778699829516595, "market_dynamics": 1.023082, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.77964, "high": 24.966488, "low": 23.987759, "close": 24.610588, "volume": 24421600}, "trend_line": 19.175169, "activity_lines": {"activity_5": 24.353153, "activity_10": 23.760146, "activity_20": 22.074028, "activity_30": 20.71766}, "trend_signal": 1, "fair_value": 12.86639, "relative_strength": 35.560919, "rate_of_change": 1.5380966521900534, "market_dynamics": 1.052021, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.601692, "high": 25.260109, "low": 24.334767, "close": 25.188929, "volume": 20561200}, "trend_line": 19.46209, "activity_lines": {"activity_5": 24.713207, "activity_10": 24.112003, "activity_20": 22.525896, "activity_30": 21.105645}, "trend_signal": 1, "fair_value": 12.976052, "relative_strength": 35.595564, "rate_of_change": 1.4963153649388934, "market_dynamics": 1.108317, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.269006, "high": 25.455855, "low": 24.290276, "close": 24.592793, "volume": 27642700}, "trend_line": 19.717144, "activity_lines": {"activity_5": 24.755322, "activity_10": 24.295778, "activity_20": 22.878916, "activity_30": 21.436658}, "trend_signal": 1, "fair_value": 13.077564, "relative_strength": 32.574821, "rate_of_change": 1.3105170102491626, "market_dynamics": 1.066221, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.592793, "high": 26.59474, "low": 24.459331, "close": 26.363403, "volume": 28260600}, "trend_line": 20.018343, "activity_lines": {"activity_5": 25.320612, "activity_10": 24.748096, "activity_20": 23.364129, "activity_30": 21.865449}, "trend_signal": 1, "fair_value": 13.190902, "relative_strength": 39.321354, "rate_of_change": 1.527599534699348, "market_dynamics": 1.022691, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.238838, "high": 26.692611, "low": 25.704985, "close": 26.541353, "volume": 11001400}, "trend_line": 20.344493, "activity_lines": {"activity_5": 25.795147, "activity_10": 25.167412, "activity_20": 23.819682, "activity_30": 22.286288}, "trend_signal": 1, "fair_value": 13.306665, "relative_strength": 37.691879, "rate_of_change": 1.6292557281089568, "market_dynamics": 0.929464, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.603638, "high": 27.831497, "low": 26.149863, "close": 27.146389, "volume": 30480100}, "trend_line": 20.696955, "activity_lines": {"activity_5": 26.357472, "activity_10": 25.633158, "activity_20": 24.285913, "activity_30": 22.72512}, "trend_signal": 1, "fair_value": 13.434727, "relative_strength": 38.345834, "rate_of_change": 1.732468830754343, "market_dynamics": 0.947196, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.048516, "high": 27.795907, "low": 25.527038, "close": 26.167656, "volume": 40589700}, "trend_line": 21.011819, "activity_lines": {"activity_5": 26.4245, "activity_10": 25.83861, "activity_20": 24.608089, "activity_30": 23.078068}, "trend_signal": 1, "fair_value": 13.555664, "relative_strength": 32.051957, "rate_of_change": 1.521305911908298, "market_dynamics": 0.946974, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.247738, "high": 26.398996, "low": 25.144443, "close": 26.037432, "volume": 48494900}, "trend_line": 21.335216, "activity_lines": {"activity_5": 26.382871, "activity_10": 25.970074, "activity_20": 24.877357, "activity_30": 23.402301}, "trend_signal": 1, "fair_value": 13.675061, "relative_strength": 32.07502, "rate_of_change": 1.5391194831822983, "market_dynamics": 0.784312, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.775793, "high": 26.08254, "low": 25.43296, "close": 25.712641, "volume": 20357400}, "trend_line": 21.649555, "activity_lines": {"activity_5": 26.136669, "activity_10": 25.997938, "activity_20": 25.075638, "activity_30": 23.684716}, "trend_signal": 1, "fair_value": 13.791645, "relative_strength": 29.347393, "rate_of_change": 1.4733340407709037, "market_dynamics": 0.508842, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.71264, "high": 25.983297, "low": 25.045013, "close": 25.0811, "volume": 16333600}, "trend_line": 21.936613, "activity_lines": {"activity_5": 25.723337, "activity_10": 25.881879, "activity_20": 25.178062, "activity_30": 23.906106}, "trend_signal": 1, "fair_value": 13.901504, "relative_strength": 24.646615, "rate_of_change": 1.3259302558412946, "market_dynamics": 0.019432, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.081102, "high": 25.866014, "low": 24.720222, "close": 25.685574, "volume": 13280900}, "trend_line": 22.246787, "activity_lines": {"activity_5": 25.608848, "activity_10": 25.871215, "activity_20": 25.309036, "activity_30": 24.147974}, "trend_signal": 1, "fair_value": 14.015555, "relative_strength": 25.354598, "rate_of_change": 1.413955746039737, "market_dynamics": -0.37764, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.451002, "high": 26.317111, "low": 24.422494, "close": 25.180344, "volume": 25316200}, "trend_line": 22.541009, "activity_lines": {"activity_5": 25.423335, "activity_10": 25.749145, "activity_20": 25.36881, "activity_30": 24.337236}, "trend_signal": 1, "fair_value": 14.127194, "relative_strength": 23.07985, "rate_of_change": 1.322537047709396, "market_dynamics": -0.685824, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.117188, "high": 25.965255, "low": 24.151837, "close": 24.287167, "volume": 17382800}, "trend_line": 22.785884, "activity_lines": {"activity_5": 25.005918, "activity_10": 25.464836, "activity_20": 25.327925, "activity_30": 24.449891}, "trend_signal": 1, "fair_value": 14.23155, "relative_strength": 18.518184, "rate_of_change": 1.086353321628151, "market_dynamics": -0.887795, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.269125, "high": 24.548804, "low": 23.754869, "close": 23.971397, "volume": 17108800}, "trend_line": 23.032394, "activity_lines": {"activity_5": 24.599929, "activity_10": 25.12867, "activity_20": 25.244441, "activity_30": 24.526376}, "trend_signal": 1, "fair_value": 14.334173, "relative_strength": 16.768546, "rate_of_change": 1.0818540110184036, "market_dynamics": -0.999763, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.052594, "high": 24.440539, "low": 23.0692, "close": 23.908243, "volume": 16772200}, "trend_line": 23.273239, "activity_lines": {"activity_5": 24.288971, "activity_10": 24.824514, "activity_20": 25.149216, "activity_30": 24.582883}, "trend_signal": 1, "fair_value": 14.436052, "relative_strength": 14.26524, "rate_of_change": 1.0456794026708653, "market_dynamics": -1.118174, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.790959, "high": 24.476627, "low": 23.321814, "close": 24.025528, "volume": 11185600}, "trend_line": 23.525112, "activity_lines": {"activity_5": 24.095299, "activity_10": 24.589556, "activity_20": 25.061048, "activity_30": 24.631417}, "trend_signal": 1, "fair_value": 14.540556, "relative_strength": 12.396498, "rate_of_change": 1.0822430002115297, "market_dynamics": -1.25687, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.034549, "high": 24.305209, "low": 21.995585, "close": 22.085802, "volume": 36180500}, "trend_line": 23.672585, "activity_lines": {"activity_5": 23.365721, "activity_10": 24.058664, "activity_20": 24.78144, "activity_30": 24.538559}, "trend_signal": 0, "fair_value": 14.633551, "relative_strength": 3.624939, "rate_of_change": 0.6268748051018908, "market_dynamics": -1.234235, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.094826, "high": 23.168442, "low": 21.851232, "close": 22.410595, "volume": 19368200}, "trend_line": 23.832071, "activity_lines": {"activity_5": 22.95071, "activity_10": 23.661041, "activity_20": 24.539025, "activity_30": 24.45714}, "trend_signal": 0, "fair_value": 14.730137, "relative_strength": 4.264468, "rate_of_change": 0.6737160305898049, "market_dynamics": -1.258623, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.293309, "high": 22.627121, "low": 21.499374, "close": 21.508396, "volume": 19815400}, "trend_line": 23.941909, "activity_lines": {"activity_5": 22.360071, "activity_10": 23.165324, "activity_20": 24.21629, "activity_30": 24.307225}, "trend_signal": 0, "fair_value": 14.821621, "relative_strength": 2.692426, "rate_of_change": 0.4608831519509986, "market_dynamics": -1.297985, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5084, "high": 21.878301, "low": 20.813705, "close": 20.903925, "volume": 25435700}, "trend_line": 24.005795, "activity_lines": {"activity_5": 21.732142, "activity_10": 22.636144, "activity_20": 23.848386, "activity_30": 24.111226}, "trend_signal": 0, "fair_value": 14.904168, "relative_strength": 1.254911, "rate_of_change": 0.2668375358038497, "market_dynamics": -1.290958, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.958055, "high": 21.048276, "low": 19.992704, "close": 19.992704, "volume": 22579000}, "trend_line": 23.977617, "activity_lines": {"activity_5": 21.00076, "activity_10": 22.017236, "activity_20": 23.412409, "activity_30": 23.852317}, "trend_signal": 0, "fair_value": 14.983064, "relative_strength": -2.422031, "rate_of_change": -0.11737999095635233, "market_dynamics": -1.348422, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.920528, "high": 20.705443, "low": 19.433344, "close": 19.622803, "volume": 22203300}, "trend_line": 23.901519, "activity_lines": {"activity_5": 20.414933, "activity_10": 21.43458, "activity_20": 22.963193, "activity_30": 23.571362}, "trend_signal": 0, "fair_value": 15.061146, "relative_strength": -3.709753, "rate_of_change": -0.31737098811778597, "market_dynamics": -1.332161, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.460409, "high": 19.776179, "low": 19.180728, "close": 19.478453, "volume": 17652100}, "trend_line": 23.828914, "activity_lines": {"activity_5": 19.945189, "activity_10": 20.926725, "activity_20": 22.526735, "activity_30": 23.286002}, "trend_signal": 0, "fair_value": 15.139788, "relative_strength": -6.026275, "rate_of_change": -0.3037673044964187, "market_dynamics": -1.331819, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.667915, "high": 19.938575, "low": 19.234858, "close": 19.487474, "volume": 19731800}, "trend_line": 23.719537, "activity_lines": {"activity_5": 19.673928, "activity_10": 20.507942, "activity_20": 22.11549, "activity_30": 23.00591}, "trend_signal": 0, "fair_value": 15.1646, "relative_strength": -8.104179, "rate_of_change": -0.45900958809957537, "market_dynamics": -1.346067, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.460407, "high": 20.091948, "low": 19.28899, "close": 19.938574, "volume": 13602000}, "trend_line": 23.616002, "activity_lines": {"activity_5": 19.687762, "activity_10": 20.252702, "activity_20": 21.779949, "activity_30": 22.761976}, "trend_signal": 0, "fair_value": 15.191721, "relative_strength": -7.893919, "rate_of_change": -0.43649671576640503, "market_dynamics": -1.404476, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.119011, "high": 21.10241, "low": 19.613781, "close": 20.479893, "volume": 20766100}, "trend_line": 23.544747, "activity_lines": {"activity_5": 19.946393, "activity_10": 20.16806, "activity_20": 21.527405, "activity_30": 22.559647}, "trend_signal": 0, "fair_value": 15.222577, "relative_strength": -7.444935, "rate_of_change": -0.3017233823066272, "market_dynamics": -1.349565, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.561091, "high": 20.967078, "low": 20.073902, "close": 20.949034, "volume": 19886600}, "trend_line": 23.463031, "activity_lines": {"activity_5": 20.328924, "activity_10": 20.233182, "activity_20": 21.351286, "activity_30": 22.392181}, "trend_signal": 0, "fair_value": 15.259874, "relative_strength": -4.638991, "rate_of_change": -0.3470668000807149, "market_dynamics": -1.160762, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.976101, "high": 21.147519, "low": 19.848352, "close": 20.66033, "volume": 20458100}, "trend_line": 23.365463, "activity_lines": {"activity_5": 20.526806, "activity_10": 20.266481, "activity_20": 21.172522, "activity_30": 22.211362}, "trend_signal": 0, "fair_value": 15.298913, "relative_strength": -6.115138, "rate_of_change": -0.4158371524974865, "market_dynamics": -0.968083, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.479892, "high": 20.723486, "low": 19.848354, "close": 20.606201, "volume": 19706700}, "trend_line": 23.248592, "activity_lines": {"activity_5": 20.627852, "activity_10": 20.321761, "activity_20": 21.014208, "activity_30": 22.033345}, "trend_signal": 0, "fair_value": 15.340669, "relative_strength": -5.393356, "rate_of_change": -0.5001869639818383, "market_dynamics": -0.683646, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.082925, "high": 21.553507, "low": 19.631826, "close": 20.795658, "volume": 53688600}, "trend_line": 23.114013, "activity_lines": {"activity_5": 20.71747, "activity_10": 20.427892, "activity_20": 20.898253, "activity_30": 21.875091}, "trend_signal": 0, "fair_value": 15.391616, "relative_strength": -8.216382, "rate_of_change": -0.578869464438959, "market_dynamics": -0.335137, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.156541, "high": 21.983393, "low": 20.831749, "close": 21.883095, "volume": 31866700}, "trend_line": 23.023096, "activity_lines": {"activity_5": 21.112427, "activity_10": 20.733707, "activity_20": 20.906272, "activity_30": 21.795677}, "trend_signal": 0, "fair_value": 15.449626, "relative_strength": -6.055679, "rate_of_change": -0.3933414764454837, "market_dynamics": 0.00904, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.974276, "high": 22.275169, "low": 21.463671, "close": 21.563967, "volume": 32521200}, "trend_line": 22.902264, "activity_lines": {"activity_5": 21.307461, "activity_10": 20.947128, "activity_20": 20.902004, "activity_30": 21.70154}, "trend_signal": 0, "fair_value": 15.50939, "relative_strength": -8.725485, "rate_of_change": -0.5248295016447834, "market_dynamics": 0.317401, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.700738, "high": 21.82839, "low": 20.688646, "close": 21.299549, "volume": 31462700}, "trend_line": 22.792489, "activity_lines": {"activity_5": 21.373361, "activity_10": 21.077179, "activity_20": 20.889774, "activity_30": 21.598139}, "trend_signal": 0, "fair_value": 15.566924, "relative_strength": -10.282162, "rate_of_change": -0.4793194244900813, "market_dynamics": 0.580927, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.345138, "high": 21.381611, "low": 20.497168, "close": 20.989538, "volume": 23264000}, "trend_line": 22.613361, "activity_lines": {"activity_5": 21.293309, "activity_10": 21.117754, "activity_20": 20.862246, "activity_30": 21.48182}, "trend_signal": 0, "fair_value": 15.62504, "relative_strength": -10.786284, "rate_of_change": -0.7859080243495943, "market_dynamics": 0.592464, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.472787, "high": 22.129281, "low": 20.688644, "close": 20.78894, "volume": 25496700}, "trend_line": 22.421613, "activity_lines": {"activity_5": 21.120835, "activity_10": 21.094546, "activity_20": 20.829813, "activity_30": 21.364115}, "trend_signal": 0, "fair_value": 15.683957, "relative_strength": -11.95313, "rate_of_change": -0.8479411795530989, "market_dynamics": 0.53214, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.807179, "high": 21.071599, "low": 19.466841, "close": 19.466841, "volume": 28971500}, "trend_line": 22.165628, "activity_lines": {"activity_5": 20.50811, "activity_10": 20.815495, "activity_20": 20.686319, "activity_30": 21.173485}, "trend_signal": 0, "fair_value": 15.724337, "relative_strength": -15.204025, "rate_of_change": -1.1416886019752417, "market_dynamics": 0.409425, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.421247, "high": 19.740376, "low": 18.965349, "close": 19.457722, "volume": 29669300}, "trend_line": 21.941964, "activity_lines": {"activity_5": 20.053428, "activity_10": 20.553205, "activity_20": 20.563665, "activity_30": 20.998781}, "trend_signal": 0, "fair_value": 15.768351, "relative_strength": -16.338874, "rate_of_change": -1.0090578078816577, "market_dynamics": 0.274889, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.339186, "high": 19.995681, "low": 18.865053, "close": 19.311834, "volume": 21612000}, "trend_line": 21.717777, "activity_lines": {"activity_5": 19.690533, "activity_10": 20.291505, "activity_20": 20.439632, "activity_30": 20.829095}, "trend_signal": 0, "fair_value": 15.813465, "relative_strength": -16.396083, "rate_of_change": -1.0217271343622523, "market_dynamics": 0.105901, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.457719, "high": 19.548899, "low": 18.655339, "close": 19.001822, "volume": 16457500}, "trend_line": 21.494083, "activity_lines": {"activity_5": 19.356816, "activity_10": 19.997958, "activity_20": 20.30083, "activity_30": 20.653872}, "trend_signal": 0, "fair_value": 15.854557, "relative_strength": -16.540468, "rate_of_change": -1.030004129796534, "market_dynamics": -0.198023, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.965352, "high": 19.421247, "low": 18.646222, "close": 18.965351, "volume": 27318300}, "trend_line": 21.290225, "activity_lines": {"activity_5": 19.143455, "activity_10": 19.726949, "activity_20": 20.17049, "activity_30": 20.490728}, "trend_signal": 0, "fair_value": 15.903872, "relative_strength": -16.929064, "rate_of_change": -0.9484377630811247, "market_dynamics": -0.402637, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.928879, "high": 19.129474, "low": 18.272387, "close": 18.327095, "volume": 20774800}, "trend_line": 21.044943, "activity_lines": {"activity_5": 18.838916, "activity_10": 19.373173, "activity_20": 19.988595, "activity_30": 20.299559}, "trend_signal": 0, "fair_value": 15.951504, "relative_strength": -19.175555, "rate_of_change": -1.1520874016127098, "market_dynamics": -0.71167, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.682695, "high": 19.530663, "low": 18.564162, "close": 18.691813, "volume": 24546400}, "trend_line": 20.828658, "activity_lines": {"activity_5": 18.731932, "activity_10": 19.150363, "activity_20": 19.849367, "activity_30": 20.147744}, "trend_signal": 0, "fair_value": 16.004633, "relative_strength": -16.290528, "rate_of_change": -1.027729084369576, "market_dynamics": -0.859814, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.892407, "high": 19.85891, "low": 18.181206, "close": 18.719166, "volume": 22789000}, "trend_line": 20.643058, "activity_lines": {"activity_5": 18.685126, "activity_10": 18.984748, "activity_20": 19.717177, "activity_30": 20.011647}, "trend_signal": 0, "fair_value": 16.052477, "relative_strength": -15.732677, "rate_of_change": -0.8910799726031359, "market_dynamics": -0.906093, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.509453, "high": 19.02006, "low": 17.588541, "close": 17.588541, "volume": 23126400}, "trend_line": 20.430296, "activity_lines": {"activity_5": 18.300957, "activity_10": 18.66048, "activity_20": 19.480924, "activity_30": 19.814582}, "trend_signal": 0, "fair_value": 16.092485, "relative_strength": -20.468559, "rate_of_change": -1.030670940322899, "market_dynamics": -1.04932, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.597656, "high": 17.852959, "low": 16.330262, "close": 16.704098, "volume": 30375200}, "trend_line": 20.190158, "activity_lines": {"activity_5": 17.716192, "activity_10": 18.237241, "activity_20": 19.169482, "activity_30": 19.574182}, "trend_signal": 0, "fair_value": 16.126555, "relative_strength": -24.888037, "rate_of_change": -1.1754014724015658, "market_dynamics": -1.045007, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.831747, "high": 17.542949, "low": 15.363759, "close": 16.357616, "volume": 42229700}, "trend_line": 19.934561, "activity_lines": {"activity_5": 17.166683, "activity_10": 17.825275, "activity_20": 18.840443, "activity_30": 19.326921}, "trend_signal": 0, "fair_value": 16.152517, "relative_strength": -24.018442, "rate_of_change": -1.2659484883674592, "market_dynamics": -1.06786, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.102311, "high": 16.795276, "low": 15.710239, "close": 16.111429, "volume": 37062400}, "trend_line": 19.735415, "activity_lines": {"activity_5": 16.66641, "activity_10": 17.42508, "activity_20": 18.507587, "activity_30": 19.080267}, "trend_signal": 0, "fair_value": 16.174011, "relative_strength": -24.876885, "rate_of_change": -0.9989986737104417, "market_dynamics": -1.090149, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.084075, "high": 17.305881, "low": 15.372876, "close": 15.372876, "volume": 31986200}, "trend_line": 19.500825, "activity_lines": {"activity_5": 16.091979, "activity_10": 16.951443, "activity_20": 18.12743, "activity_30": 18.798813}, "trend_signal": 0, "fair_value": 16.191251, "relative_strength": -27.138891, "rate_of_change": -1.1886752824807623, "market_dynamics": -1.065499, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.372875, "high": 15.491408, "low": 14.488434, "close": 15.008156, "volume": 45030300}, "trend_line": 19.28415, "activity_lines": {"activity_5": 15.61906, "activity_10": 16.483111, "activity_20": 17.737715, "activity_30": 18.508964}, "trend_signal": 0, "fair_value": 16.211079, "relative_strength": -26.962657, "rate_of_change": -1.1111068377876252, "market_dynamics": -1.034862, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.81668, "high": 14.926096, "low": 14.333429, "close": 14.451962, "volume": 15216000}, "trend_line": 19.069085, "activity_lines": {"activity_5": 15.132769, "activity_10": 15.986266, "activity_20": 17.321687, "activity_30": 18.19721}, "trend_signal": 0, "fair_value": 16.225895, "relative_strength": -28.140772, "rate_of_change": -1.115242310394802, "market_dynamics": -1.158503, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.406372, "high": 14.689029, "low": 14.132834, "close": 14.178424, "volume": 18720900}, "trend_line": 18.875275, "activity_lines": {"activity_5": 14.705441, "activity_10": 15.521747, "activity_20": 16.909816, "activity_30": 17.881683}, "trend_signal": 0, "fair_value": 16.247469, "relative_strength": -27.946153, "rate_of_change": -1.0163571036575834, "market_dynamics": -1.261991, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.296957, "high": 15.537, "low": 13.96871, "close": 14.196659, "volume": 31381800}, "trend_line": 18.694404, "activity_lines": {"activity_5": 14.429471, "activity_10": 15.135975, "activity_20": 16.536371, "activity_30": 17.579837}, "trend_signal": 0, "fair_value": 16.268035, "relative_strength": -27.460165, "rate_of_change": -0.9582429924862012, "market_dynamics": -1.266531, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.205778, "high": 15.081102, "low": 13.850177, "close": 14.497551, "volume": 29703700}, "trend_line": 18.528374, "activity_lines": {"activity_5": 14.38145, "activity_10": 14.88664, "activity_20": 16.226664, "activity_30": 17.309072}, "trend_signal": 0, "fair_value": 16.286837, "relative_strength": -27.408029, "rate_of_change": -0.8881267356798284, "market_dynamics": -1.280038, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.470198, "high": 15.17228, "low": 14.205777, "close": 14.661674, "volume": 26863200}, "trend_line": 18.367514, "activity_lines": {"activity_5": 14.446491, "activity_10": 14.743902, "activity_20": 15.964978, "activity_30": 17.059608}, "trend_signal": 0, "fair_value": 16.29968, "relative_strength": -25.985393, "rate_of_change": -0.8681819570351914, "market_dynamics": -1.170883, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.670791, "high": 15.75583, "low": 14.506668, "close": 15.081101, "volume": 31933200}, "trend_line": 18.205598, "activity_lines": {"activity_5": 14.67444, "activity_10": 14.73064, "activity_20": 15.773371, "activity_30": 16.847581}, "trend_signal": 0, "fair_value": 16.318637, "relative_strength": -25.43991, "rate_of_change": -0.8815346486193042, "market_dynamics": -0.930549, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.035512, "high": 15.336405, "low": 14.54314, "close": 14.670793, "volume": 25404800}, "trend_line": 18.011961, "activity_lines": {"activity_5": 14.723677, "activity_10": 14.672285, "activity_20": 15.569867, "activity_30": 16.619529}, "trend_signal": 0, "fair_value": 16.33491, "relative_strength": -25.801302, "rate_of_change": -1.0636124119625125, "market_dynamics": -0.78914, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77109, "high": 15.856126, "low": 14.67991, "close": 15.819655, "volume": 35687700}, "trend_line": 17.840982, "activity_lines": {"activity_5": 15.123043, "activity_10": 14.853483, "activity_20": 15.498617, "activity_30": 16.47809}, "trend_signal": 0, "fair_value": 16.355817, "relative_strength": -21.448882, "rate_of_change": -0.9492525550105239, "market_dynamics": -0.371097, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.728476, "high": 16.147901, "low": 14.844034, "close": 14.953448, "volume": 36928700}, "trend_line": 17.650753, "activity_lines": {"activity_5": 15.125474, "activity_10": 14.882495, "activity_20": 15.362194, "activity_30": 16.291798}, "trend_signal": 0, "fair_value": 16.372403, "relative_strength": -24.258386, "rate_of_change": -1.066247362392937, "market_dynamics": 0.020807, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.026393, "high": 15.746713, "low": 14.798444, "close": 15.163162, "volume": 49578700}, "trend_line": 17.469318, "activity_lines": {"activity_5": 15.167417, "activity_10": 14.957262, "activity_20": 15.266499, "activity_30": 16.131308}, "trend_signal": 0, "fair_value": 16.394084, "relative_strength": -19.702204, "rate_of_change": -1.0279164860558665, "market_dynamics": 0.363054, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.163162, "high": 15.327286, "low": 14.316809, "close": 14.992307, "volume": 19781600}, "trend_line": 17.275873, "activity_lines": {"activity_5": 15.118975, "activity_10": 14.998146, "activity_20": 15.172811, "activity_30": 15.971501}, "trend_signal": 0, "fair_value": 16.423391, "relative_strength": -21.189025, "rate_of_change": -1.1073414543143614, "market_dynamics": 0.574358, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.814052, "high": 16.136901, "low": 14.391864, "close": 16.061846, "volume": 34204000}, "trend_line": 17.081831, "activity_lines": {"activity_5": 15.432966, "activity_10": 15.223668, "activity_20": 15.199904, "activity_30": 15.893176}, "trend_signal": 0, "fair_value": 16.453811, "relative_strength": -17.316042, "rate_of_change": -1.1231964949036126, "market_dynamics": 0.671129, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.061847, "high": 16.831164, "low": 16.024319, "close": 16.559088, "volume": 35983300}, "trend_line": 16.915002, "activity_lines": {"activity_5": 15.819968, "activity_10": 15.505353, "activity_20": 15.285139, "activity_30": 15.859451}, "trend_signal": 0, "fair_value": 16.479347, "relative_strength": -16.164442, "rate_of_change": -0.9766458876685988, "market_dynamics": 0.83795, "expectation": {"probability": 45.7415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.690436, "high": 17.00942, "low": 16.315157, "close": 16.484032, "volume": 25375300}, "trend_line": 16.754485, "activity_lines": {"activity_5": 16.132655, "activity_10": 15.730438, "activity_20": 15.373383, "activity_30": 15.831647}, "trend_signal": 0, "fair_value": 16.505757, "relative_strength": -15.441187, "rate_of_change": -0.9489623471519675, "market_dynamics": 0.840203, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.371451, "high": 16.784253, "low": 15.761624, "close": 15.949264, "volume": 37327200}, "trend_line": 16.586476, "activity_lines": {"activity_5": 16.165047, "activity_10": 15.822175, "activity_20": 15.421339, "activity_30": 15.779697}, "trend_signal": 0, "fair_value": 16.533614, "relative_strength": -14.381241, "rate_of_change": -1.0027703029964685, "market_dynamics": 1.067252, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.864825, "high": 16.287012, "low": 15.20809, "close": 15.742863, "volume": 36497600}, "trend_line": 16.418273, "activity_lines": {"activity_5": 16.076233, "activity_10": 15.852974, "activity_20": 15.457444, "activity_30": 15.72527}, "trend_signal": 0, "fair_value": 16.553159, "relative_strength": -14.994622, "rate_of_change": -1.0140972681599267, "market_dynamics": 1.080339, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.099374, "high": 16.211958, "low": 15.498932, "close": 16.183811, "volume": 26356000}, "trend_line": 16.308839, "activity_lines": {"activity_5": 16.084363, "activity_10": 15.951913, "activity_20": 15.540122, "activity_30": 15.710144}, "trend_signal": 0, "fair_value": 16.580028, "relative_strength": -13.171666, "rate_of_change": -0.666537826481508, "market_dynamics": 0.982967, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.052465, "high": 17.037566, "low": 15.630278, "close": 16.896837, "volume": 17447200}, "trend_line": 16.223476, "activity_lines": {"activity_5": 16.322039, "activity_10": 16.152984, "activity_20": 15.691535, "activity_30": 15.748079}, "trend_signal": 0, "fair_value": 16.617534, "relative_strength": -12.022168, "rate_of_change": -0.5234155539827048, "market_dynamics": 0.995525, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.981274, "high": 17.234587, "low": 16.493413, "close": 16.634142, "volume": 17036200}, "trend_line": 16.134219, "activity_lines": {"activity_5": 16.449632, "activity_10": 16.286707, "activity_20": 15.814189, "activity_30": 15.774574}, "trend_signal": 0, "fair_value": 16.65807, "relative_strength": -12.89261, "rate_of_change": -0.5501718620596469, "market_dynamics": 0.937722, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.690436, "high": 16.690436, "low": 15.039217, "close": 15.283147, "volume": 43353400}, "trend_line": 16.010264, "activity_lines": {"activity_5": 16.116887, "activity_10": 16.144237, "activity_20": 15.80217, "activity_30": 15.719666}, "trend_signal": 0, "fair_value": 16.685179, "relative_strength": -20.110577, "rate_of_change": -0.7682739400029357, "market_dynamics": 0.837669, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.480168, "high": 16.474649, "low": 15.0486, "close": 16.333921, "volume": 29276000}, "trend_line": 15.922549, "activity_lines": {"activity_5": 16.178807, "activity_10": 16.190634, "activity_20": 15.888916, "activity_30": 15.740547}, "trend_signal": 0, "fair_value": 16.716043, "relative_strength": -15.592507, "rate_of_change": -0.547867293131452, "market_dynamics": 0.848122, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.32454, "high": 16.681053, "low": 15.161181, "close": 15.602131, "volume": 27797200}, "trend_line": 15.831717, "activity_lines": {"activity_5": 15.957393, "activity_10": 16.079586, "activity_20": 15.897006, "activity_30": 15.719875}, "trend_signal": 0, "fair_value": 16.736348, "relative_strength": -17.897381, "rate_of_change": -0.5704614254916138, "market_dynamics": 0.668534, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.54584, "high": 16.258867, "low": 15.179945, "close": 15.283147, "volume": 41735400}, "trend_line": 15.718095, "activity_lines": {"activity_5": 15.668431, "activity_10": 15.9189, "activity_20": 15.867937, "activity_30": 15.684483}, "trend_signal": 0, "fair_value": 16.758183, "relative_strength": -18.429292, "rate_of_change": -0.7176858959770406, "market_dynamics": 0.54963, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.311293, "high": 15.827299, "low": 14.964161, "close": 15.189328, "volume": 19637900}, "trend_line": 15.600434, "activity_lines": {"activity_5": 15.455774, "activity_10": 15.764354, "activity_20": 15.824759, "activity_30": 15.650369}, "trend_signal": 0, "fair_value": 16.784332, "relative_strength": -17.755047, "rate_of_change": -0.7485703579218729, "market_dynamics": 0.313811, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.330058, "high": 16.22134, "low": 14.945399, "close": 15.939881, "volume": 23186600}, "trend_line": 15.545478, "activity_lines": {"activity_5": 15.589623, "activity_10": 15.769812, "activity_20": 15.849769, "activity_30": 15.672269}, "trend_signal": 1, "fair_value": 16.81842, "relative_strength": -13.805799, "rate_of_change": -0.3522722508873835, "market_dynamics": 0.110279, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.155665, "high": 16.408976, "low": 15.968028, "close": 16.033701, "volume": 22194100}, "trend_line": 15.523132, "activity_lines": {"activity_5": 15.710963, "activity_10": 15.7925, "activity_20": 15.877626, "activity_30": 15.703767}, "trend_signal": 1, "fair_value": 16.853222, "relative_strength": -12.694101, "rate_of_change": -0.14374598195049948, "market_dynamics": 0.031893, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.033701, "high": 16.352686, "low": 15.48955, "close": 15.817918, "volume": 23032000}, "trend_line": 15.505142, "activity_lines": {"activity_5": 15.780389, "activity_10": 15.770666, "activity_20": 15.880397, "activity_30": 15.722786}, "trend_signal": 1, "fair_value": 16.886807, "relative_strength": -13.191965, "rate_of_change": -0.11589156105869008, "market_dynamics": -0.130075, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.930498, "high": 17.037566, "low": 15.836679, "close": 16.878073, "volume": 20647400}, "trend_line": 15.530697, "activity_lines": {"activity_5": 16.188815, "activity_10": 15.94824, "activity_20": 15.978672, "activity_30": 15.811362}, "trend_signal": 1, "fair_value": 16.928362, "relative_strength": -9.890834, "rate_of_change": 0.16481629126647573, "market_dynamics": 0.031796, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.906219, "high": 17.018801, "low": 16.033701, "close": 16.043083, "volume": 19761800}, "trend_line": 15.553037, "activity_lines": {"activity_5": 16.212583, "activity_10": 15.974339, "activity_20": 15.992385, "activity_30": 15.844419}, "trend_signal": 1, "fair_value": 16.964899, "relative_strength": -10.486884, "rate_of_change": 0.14384415586756863, "market_dynamics": 0.017526, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.986792, "high": 16.033702, "low": 14.617031, "close": 14.729614, "volume": 30567300}, "trend_line": 15.543752, "activity_lines": {"activity_5": 15.741611, "activity_10": 15.772372, "activity_20": 15.875816, "activity_30": 15.791295}, "trend_signal": 1, "fair_value": 16.989721, "relative_strength": -15.423131, "rate_of_change": -0.059698951400939955, "market_dynamics": -0.054256, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.795288, "high": 15.733479, "low": 14.61703, "close": 15.517695, "volume": 30617200}, "trend_line": 15.579277, "activity_lines": {"activity_5": 15.614016, "activity_10": 15.723756, "activity_20": 15.836368, "activity_30": 15.789614}, "trend_signal": 1, "fair_value": 17.01831, "relative_strength": -10.387805, "rate_of_change": 0.22854842254302443, "market_dynamics": -0.022903, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.808534, "high": 16.36207, "low": 15.677188, "close": 15.874208, "volume": 25668100}, "trend_line": 15.635803, "activity_lines": {"activity_5": 15.63966, "activity_10": 15.754802, "activity_20": 15.828371, "activity_30": 15.808642}, "trend_signal": 1, "fair_value": 17.045777, "relative_strength": -6.971439, "rate_of_change": 0.362828133808776, "market_dynamics": -0.14274, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.165048, "high": 16.427741, "low": 15.320675, "close": 15.320675, "volume": 23436500}, "trend_line": 15.67327, "activity_lines": {"activity_5": 15.47704, "activity_10": 15.680258, "activity_20": 15.76855, "activity_30": 15.788311}, "trend_signal": 0, "fair_value": 17.064892, "relative_strength": -11.900296, "rate_of_change": 0.23962312648733966, "market_dynamics": -0.285238, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.30191, "high": 16.774871, "low": 15.226855, "close": 16.502796, "volume": 28889900}, "trend_line": 15.740111, "activity_lines": {"activity_5": 15.812287, "activity_10": 15.819963, "activity_20": 15.827209, "activity_30": 15.841829}, "trend_signal": 1, "fair_value": 17.094881, "relative_strength": -4.794939, "rate_of_change": 0.42646493041975386, "market_dynamics": 0.045259, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.57785, "high": 17.234211, "low": 15.949263, "close": 17.167412, "volume": 27495900}, "trend_line": 15.823636, "activity_lines": {"activity_5": 16.338425, "activity_10": 16.056627, "activity_20": 15.949076, "activity_30": 15.933913}, "trend_signal": 1, "fair_value": 17.12656, "relative_strength": -1.613967, "rate_of_change": 0.5306506415361355, "market_dynamics": 0.39835, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.234211, "high": 19.448129, "low": 16.9193, "close": 18.761051, "volume": 30497300}, "trend_line": 15.946301, "activity_lines": {"activity_5": 17.233257, "activity_10": 16.560724, "activity_20": 16.216917, "activity_30": 16.123423}, "trend_signal": 1, "fair_value": 17.170298, "relative_strength": 5.276547, "rate_of_change": 0.7752010979018955, "market_dynamics": 0.888687, "expectation": {"probability": 50.9651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.64654, "high": 20.154293, "low": 18.493854, "close": 20.077951, "volume": 30693900}, "trend_line": 16.12654, "activity_lines": {"activity_5": 18.350831, "activity_10": 17.254669, "activity_20": 16.595805, "activity_30": 16.389981}, "trend_signal": 1, "fair_value": 17.223539, "relative_strength": 11.964144, "rate_of_change": 1.1302872057914777, "market_dynamics": 1.509208, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.173378, "high": 20.297435, "low": 19.23819, "close": 19.763039, "volume": 25808200}, "trend_line": 16.257986, "activity_lines": {"activity_5": 19.083185, "activity_10": 17.813902, "activity_20": 16.926157, "activity_30": 16.624594}, "trend_signal": 1, "fair_value": 17.279063, "relative_strength": 10.750897, "rate_of_change": 0.8150911478841736, "market_dynamics": 1.668293, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.039781, "high": 20.411947, "low": 19.658071, "close": 19.915726, "volume": 27099400}, "trend_line": 16.423395, "activity_lines": {"activity_5": 19.570277, "activity_10": 18.348443, "activity_20": 17.257403, "activity_30": 16.860577}, "trend_signal": 1, "fair_value": 17.336459, "relative_strength": 9.057947, "rate_of_change": 1.0174015403876002, "market_dynamics": 1.716638, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.734413, "high": 20.755487, "low": 19.562643, "close": 20.268806, "volume": 21873500}, "trend_line": 16.593583, "activity_lines": {"activity_5": 19.947534, "activity_10": 18.876768, "activity_20": 17.606649, "activity_30": 17.108669}, "trend_signal": 1, "fair_value": 17.400866, "relative_strength": 11.434325, "rate_of_change": 1.0362534664726724, "market_dynamics": 1.558627, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.822286, "high": 21.203995, "low": 19.89664, "close": 20.011152, "volume": 56490700}, "trend_line": 16.760878, "activity_lines": {"activity_5": 20.032146, "activity_10": 19.257535, "activity_20": 17.907615, "activity_30": 17.329157}, "trend_signal": 1, "fair_value": 17.459935, "relative_strength": 11.101, "rate_of_change": 1.0081909374244422, "market_dynamics": 1.494013, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.944352, "high": 20.965427, "low": 19.228645, "close": 20.278349, "volume": 56317800}, "trend_line": 16.901428, "activity_lines": {"activity_5": 20.122484, "activity_10": 19.605183, "activity_20": 18.216518, "activity_30": 17.55609}, "trend_signal": 1, "fair_value": 17.522504, "relative_strength": 15.438387, "rate_of_change": 0.8385598892850213, "market_dynamics": 1.476603, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.507374, "high": 20.7364, "low": 19.753498, "close": 20.106579, "volume": 28774100}, "trend_line": 17.019678, "activity_lines": {"activity_5": 20.142206, "activity_10": 19.841526, "activity_20": 18.486794, "activity_30": 17.762874}, "trend_signal": 1, "fair_value": 17.575538, "relative_strength": 12.378789, "rate_of_change": 0.699645024077254, "market_dynamics": 1.361037, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.039781, "high": 20.278349, "low": 19.018706, "close": 20.21155, "volume": 39514900}, "trend_line": 17.143928, "activity_lines": {"activity_5": 20.174015, "activity_10": 20.009937, "activity_20": 18.744099, "activity_30": 17.968802}, "trend_signal": 1, "fair_value": 17.63254, "relative_strength": 10.870656, "rate_of_change": 0.7300373132793697, "market_dynamics": 1.431477, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.822285, "high": 20.822285, "low": 19.619898, "close": 20.431032, "volume": 24968000}, "trend_line": 17.293321, "activity_lines": {"activity_5": 20.259263, "activity_10": 20.150823, "activity_20": 18.998391, "activity_30": 18.180873}, "trend_signal": 1, "fair_value": 17.683576, "relative_strength": 9.707187, "rate_of_change": 0.8714047329176831, "market_dynamics": 1.3012, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.640973, "high": 21.576165, "low": 20.240177, "close": 21.385307, "volume": 27570800}, "trend_line": 17.481402, "activity_lines": {"activity_5": 20.651788, "activity_10": 20.405874, "activity_20": 19.32218, "activity_30": 18.444872}, "trend_signal": 1, "fair_value": 17.742684, "relative_strength": 11.590819, "rate_of_change": 1.0875932968572108, "market_dynamics": 1.264806, "expectation": {"probability": 54.6571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.452107, "high": 22.730837, "low": 20.383321, "close": 21.366222, "volume": 47482400}, "trend_line": 17.654149, "activity_lines": {"activity_5": 20.946341, "activity_10": 20.609742, "activity_20": 19.618668, "activity_30": 18.695505}, "trend_signal": 1, "fair_value": 17.80625, "relative_strength": 8.930442, "rate_of_change": 0.988175891155647, "market_dynamics": 1.445286, "expectation": {"probability": 55.584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.242168, "high": 21.576164, "low": 20.736401, "close": 20.8032, "volume": 28037100}, "trend_line": 17.784361, "activity_lines": {"activity_5": 20.980695, "activity_10": 20.687819, "activity_20": 19.835114, "activity_30": 18.89867}, "trend_signal": 1, "fair_value": 17.865871, "relative_strength": 8.010224, "rate_of_change": 0.7375716609166503, "market_dynamics": 1.318538, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.8032, "high": 21.642963, "low": 20.707774, "close": 20.984512, "volume": 37295600}, "trend_line": 17.929374, "activity_lines": {"activity_5": 21.029045, "activity_10": 20.77995, "activity_20": 20.050137, "activity_30": 19.105131}, "trend_signal": 1, "fair_value": 17.922131, "relative_strength": 5.976362, "rate_of_change": 0.8153961786987944, "market_dynamics": 1.247484, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.841371, "high": 22.597239, "low": 20.431032, "close": 20.870001, "volume": 44683300}, "trend_line": 18.115602, "activity_lines": {"activity_5": 20.987694, "activity_10": 20.831828, "activity_20": 20.230723, "activity_30": 19.294849}, "trend_signal": 1, "fair_value": 17.985253, "relative_strength": 6.461424, "rate_of_change": 1.038675416107667, "market_dynamics": 0.982697, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.77, "high": 21.610001, "low": 19.98, "close": 21.5, "volume": 33244700}, "trend_line": 18.287805, "activity_lines": {"activity_5": 21.127077, "activity_10": 20.987321, "activity_20": 20.442069, "activity_30": 19.513198}, "trend_signal": 1, "fair_value": 18.057217, "relative_strength": 7.186135, "rate_of_change": 0.950578401976372, "market_dynamics": 0.549271, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.790001, "high": 21.99, "low": 20.1, "close": 20.59, "volume": 32739400}, "trend_line": 18.454067, "activity_lines": {"activity_5": 20.955482, "activity_10": 20.950289, "activity_20": 20.538262, "activity_30": 19.661726}, "trend_signal": 1, "fair_value": 18.117483, "relative_strength": 4.022256, "rate_of_change": 0.9091413649697144, "market_dynamics": 0.190314, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.41, "high": 20.93, "low": 20.120001, "close": 20.860001, "volume": 10921300}, "trend_line": 18.639962, "activity_lines": {"activity_5": 20.925635, "activity_10": 20.956682, "activity_20": 20.637713, "activity_30": 19.816948}, "trend_signal": 1, "fair_value": 18.180765, "relative_strength": 3.647265, "rate_of_change": 1.0073389242599051, "market_dynamics": -0.171588, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.99, "high": 21.120001, "low": 20.67, "close": 20.969999, "volume": 7349800}, "trend_line": 18.832651, "activity_lines": {"activity_5": 20.928667, "activity_10": 20.969376, "activity_20": 20.721262, "activity_30": 19.967273}, "trend_signal": 1, "fair_value": 18.24626, "relative_strength": 4.249757, "rate_of_change": 1.0337413777989348, "market_dynamics": -0.411205, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.09, "high": 21.610001, "low": 20.52, "close": 21.32, "volume": 26628400}, "trend_line": 19.011988, "activity_lines": {"activity_5": 21.049333, "activity_10": 21.031916, "activity_20": 20.816872, "activity_30": 20.127747}, "trend_signal": 1, "fair_value": 18.312601, "relative_strength": 3.976618, "rate_of_change": 0.952266359101543, "market_dynamics": -0.482929, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.049999, "high": 22.73, "low": 20.91, "close": 22.120001, "volume": 28952400}, "trend_line": 19.214865, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.223749, "activity_20": 20.968898, "activity_30": 20.328264}, "trend_signal": 1, "fair_value": 18.383904, "relative_strength": 6.684964, "rate_of_change": 1.0671004000212965, "market_dynamics": -0.316479, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 24.969999, "low": 21.790001, "close": 24.549999, "volume": 32442900}, "trend_line": 19.505934, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.84404, "activity_20": 21.336358, "activity_30": 20.672466}, "trend_signal": 1, "fair_value": 18.468046, "relative_strength": 8.806411, "rate_of_change": 1.5148115794724566, "market_dynamics": 0.060944, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.790001, "high": 25.73, "low": 24.24, "close": 25.379999, "volume": 34877200}, "trend_line": 19.789332, "activity_lines": {"activity_5": 23.671333, "activity_10": 22.557355, "activity_20": 21.76157, "activity_30": 21.051438}, "trend_signal": 1, "fair_value": 18.561866, "relative_strength": 10.587841, "rate_of_change": 1.4528809540727545, "market_dynamics": 0.514711, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.639999, "high": 26.76, "low": 25.290001, "close": 26.67, "volume": 35126100}, "trend_line": 20.143563, "activity_lines": {"activity_5": 24.938666, "activity_10": 23.422, "activity_20": 22.282892, "activity_30": 21.495352}, "trend_signal": 1, "fair_value": 18.660325, "relative_strength": 14.712285, "rate_of_change": 1.7900098901771855, "market_dynamics": 0.931665, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.77, "high": 27.620001, "low": 26.389999, "close": 26.98, "volume": 24967400}, "trend_line": 20.551909, "activity_lines": {"activity_5": 25.929333, "activity_10": 24.239636, "activity_20": 22.801574, "activity_30": 21.936413}, "trend_signal": 1, "fair_value": 18.759485, "relative_strength": 13.492677, "rate_of_change": 2.0271786078758662, "market_dynamics": 1.207251, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.25, "high": 27.860001, "low": 26.879999, "close": 27.780001, "volume": 10230300}, "trend_line": 20.960652, "activity_lines": {"activity_5": 26.809333, "activity_10": 25.091636, "activity_20": 23.364489, "activity_30": 22.402741}, "trend_signal": 1, "fair_value": 18.861319, "relative_strength": 13.877733, "rate_of_change": 1.988832278305637, "market_dynamics": 1.291392, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 25.77, "close": 25.799999, "volume": 42673000}, "trend_line": 21.291512, "activity_lines": {"activity_5": 26.652, "activity_10": 25.469454, "activity_20": 23.701838, "activity_30": 22.714957}, "trend_signal": 1, "fair_value": 18.953555, "relative_strength": 6.528934, "rate_of_change": 1.5784814327340642, "market_dynamics": 1.29619, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.450001, "high": 26.6, "low": 24.700001, "close": 26.43, "volume": 42809100}, "trend_line": 21.661823, "activity_lines": {"activity_5": 26.621333, "activity_10": 25.867091, "activity_20": 24.072893, "activity_30": 23.046472}, "trend_signal": 1, "fair_value": 19.047073, "relative_strength": 14.392128, "rate_of_change": 1.7392423797802494, "market_dynamics": 1.230382, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.41, "high": 27.42, "low": 25.82, "close": 26.120001, "volume": 38875600}, "trend_line": 21.982396, "activity_lines": {"activity_5": 26.417334, "activity_10": 26.107091, "activity_20": 24.384313, "activity_30": 23.334097}, "trend_signal": 1, "fair_value": 19.139728, "relative_strength": 13.758141, "rate_of_change": 1.4798985293158529, "market_dynamics": 1.130318, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.879999, "high": 26.98, "low": 25.309999, "close": 26.16, "volume": 36532900}, "trend_line": 22.282149, "activity_lines": {"activity_5": 26.263334, "activity_10": 26.260727, "activity_20": 24.671407, "activity_30": 23.60362}, "trend_signal": 1, "fair_value": 19.233766, "relative_strength": 14.462131, "rate_of_change": 1.3636047681062566, "market_dynamics": 0.998446, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.48, "high": 28.77, "low": 26.459999, "close": 28.32, "volume": 26086500}, "trend_line": 22.600781, "activity_lines": {"activity_5": 26.884, "activity_10": 26.719091, "activity_20": 25.136934, "activity_30": 23.993158}, "trend_signal": 1, "fair_value": 19.336754, "relative_strength": 19.719415, "rate_of_change": 1.429987744898398, "market_dynamics": 0.960116, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.540001, "high": 29.440001, "low": 28.129999, "close": 29.219999, "volume": 22494800}, "trend_line": 22.905516, "activity_lines": {"activity_5": 27.768666, "activity_10": 27.228364, "activity_20": 25.655153, "activity_30": 24.420205}, "trend_signal": 1, "fair_value": 19.442867, "relative_strength": 18.731121, "rate_of_change": 1.3483383605194763, "market_dynamics": 0.931652, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.219999, "high": 30.5, "low": 28.700001, "close": 30.43, "volume": 33973200}, "trend_line": 23.261081, "activity_lines": {"activity_5": 28.828666, "activity_10": 27.872727, "activity_20": 26.251212, "activity_30": 24.905655}, "trend_signal": 1, "fair_value": 19.554598, "relative_strength": 17.304817, "rate_of_change": 1.5523116789859794, "market_dynamics": 1.073357, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.459999, "high": 30.809999, "low": 29.48, "close": 29.76, "volume": 26517300}, "trend_line": 23.589224, "activity_lines": {"activity_5": 29.398666, "activity_10": 28.303454, "activity_20": 26.737619, "activity_30": 25.32494}, "trend_signal": 1, "fair_value": 19.664566, "relative_strength": 15.195328, "rate_of_change": 1.4106954014733912, "market_dynamics": 1.171077, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.83, "high": 30.15, "low": 28.58, "close": 29.08, "volume": 15394500}, "trend_line": 23.88293, "activity_lines": {"activity_5": 29.499333, "activity_10": 28.554364, "activity_20": 27.117476, "activity_30": 25.679184}, "trend_signal": 1, "fair_value": 19.769725, "relative_strength": 15.05384, "rate_of_change": 1.2450854678390446, "market_dynamics": 1.025444, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.219999, "high": 30.0, "low": 28.9, "close": 29.940001, "volume": 12709400}, "trend_line": 24.213892, "activity_lines": {"activity_5": 29.692, "activity_10": 28.923455, "activity_20": 27.540143, "activity_30": 26.069963}, "trend_signal": 1, "fair_value": 19.869538, "relative_strength": 19.983783, "rate_of_change": 1.3857679941280217, "market_dynamics": 0.880079, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.99, "high": 30.59, "low": 29.030001, "close": 30.16, "volume": 29174800}, "trend_line": 24.54328, "activity_lines": {"activity_5": 29.85, "activity_10": 29.293273, "activity_20": 27.943571, "activity_30": 26.453583}, "trend_signal": 1, "fair_value": 19.967665, "relative_strength": 22.058926, "rate_of_change": 1.3603265431265574, "market_dynamics": 0.667954, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.860001, "high": 30.5, "low": 28.58, "close": 29.129999, "volume": 41005800}, "trend_line": 24.844061, "activity_lines": {"activity_5": 29.602, "activity_10": 29.396545, "activity_20": 28.203333, "activity_30": 26.7495}, "trend_signal": 1, "fair_value": 20.055814, "relative_strength": 21.610003, "rate_of_change": 1.2255126454165892, "market_dynamics": 0.440598, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.059999, "high": 29.290001, "low": 28.25, "close": 28.700001, "volume": 43499000}, "trend_line": 25.127009, "activity_lines": {"activity_5": 29.297334, "activity_10": 29.372546, "activity_20": 28.382762, "activity_30": 26.99827}, "trend_signal": 1, "fair_value": 20.145146, "relative_strength": 19.698926, "rate_of_change": 1.1388959317077876, "market_dynamics": 0.290959, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.99, "high": 28.99, "low": 25.49, "close": 25.870001, "volume": 34652500}, "trend_line": 25.308308, "activity_lines": {"activity_5": 28.12, "activity_10": 28.787091, "activity_20": 28.255857, "activity_30": 27.046205}, "trend_signal": 1, "fair_value": 20.209697, "relative_strength": 8.825472, "rate_of_change": 0.7215303659898367, "market_dynamics": -0.096583, "expectation": {"probability": 55.7588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e620c0f4-c540-4df0-9ab4-f99baa653601/", "share_image": "https://sharemaestro.com/terminal/e620c0f4-c540-4df0-9ab4-f99baa653601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}