{"ticker": {"uuid": "e6224643-fb01-4e6d-a2ae-28c8c8187d1a", "symbol": "TER", "name": "Teradyne Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TER rose 30.73%, moving from 286.31 to 374.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.06 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 66.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "374.31"}, {"label": "12-Week Change", "value": "30.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.06"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.63, "high": 406.65, "low": 364.83, "close": 374.31, "volume": 14185171}, "trend_line": 275.252287, "activity_lines": {"activity_5": 358.876387, "activity_10": 361.617782, "activity_20": 339.951135, "activity_30": 313.553877}, "trend_signal": 1, "fair_value": 142.02158, "relative_strength": 51.055369, "rate_of_change": 2.390938560925449, "market_dynamics": -0.082939, "expectation": {"probability": 66.8295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.683758, "high": 105.287602, "low": 98.959866, "close": 103.8342, "volume": 6714047}, "trend_line": 97.043767, "activity_lines": {"activity_5": 101.106153, "activity_10": 98.073131, "activity_20": 99.022924, "activity_30": 98.604219}, "trend_signal": 1, "fair_value": 107.21751, "relative_strength": -6.167905, "rate_of_change": 0.3077542398717878, "market_dynamics": -0.156004, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.208504, "high": 110.903467, "low": 104.595505, "close": 109.806, "volume": 11126800}, "trend_line": 97.652573, "activity_lines": {"activity_5": 104.766767, "activity_10": 100.378653, "activity_20": 99.937396, "activity_30": 99.427589}, "trend_signal": 1, "fair_value": 107.403068, "relative_strength": -4.257268, "rate_of_change": 0.6273519864495792, "market_dynamics": 0.212233, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.805981, "high": 110.72548, "low": 103.853955, "close": 103.9726, "volume": 7096297}, "trend_line": 98.0735, "activity_lines": {"activity_5": 105.149173, "activity_10": 101.429671, "activity_20": 100.259367, "activity_30": 99.835333}, "trend_signal": 1, "fair_value": 107.55687, "relative_strength": -7.895251, "rate_of_change": 0.4310454779312285, "market_dynamics": 0.179311, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.239615, "high": 111.294056, "low": 104.111083, "close": 110.073, "volume": 9240940}, "trend_line": 98.695143, "activity_lines": {"activity_5": 107.02642, "activity_10": 103.508495, "activity_20": 101.174543, "activity_30": 100.609494}, "trend_signal": 1, "fair_value": 107.732677, "relative_strength": -4.286694, "rate_of_change": 0.6338542011858515, "market_dynamics": 0.411871, "expectation": {"probability": 53.8495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.498102, "high": 110.81617, "low": 104.882236, "close": 105.1393, "volume": 6322631}, "trend_line": 99.16088, "activity_lines": {"activity_5": 106.756833, "activity_10": 104.448449, "activity_20": 101.591591, "activity_30": 101.025246}, "trend_signal": 1, "fair_value": 107.859319, "relative_strength": -7.657846, "rate_of_change": 0.4718945490559796, "market_dynamics": 0.477836, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.337056, "high": 113.671873, "low": 105.337056, "close": 111.8131, "volume": 7378799}, "trend_line": 99.960557, "activity_lines": {"activity_5": 108.506193, "activity_10": 106.331004, "activity_20": 102.638538, "activity_30": 101.841518}, "trend_signal": 1, "fair_value": 108.034755, "relative_strength": -4.982658, "rate_of_change": 0.806444033171134, "market_dynamics": 0.45953, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.258049, "high": 116.311757, "low": 110.539079, "close": 113.751, "volume": 8462689}, "trend_line": 100.905727, "activity_lines": {"activity_5": 110.369593, "activity_10": 108.196189, "activity_20": 103.810885, "activity_30": 102.731224}, "trend_signal": 1, "fair_value": 108.240716, "relative_strength": -2.287849, "rate_of_change": 0.9455429505059726, "market_dynamics": 0.689457, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.017914, "high": 117.854105, "low": 108.613829, "close": 111.0419, "volume": 12877231}, "trend_line": 101.734617, "activity_lines": {"activity_5": 111.06696, "activity_10": 109.133336, "activity_20": 104.668073, "activity_30": 103.385171}, "trend_signal": 1, "fair_value": 108.395299, "relative_strength": -6.408275, "rate_of_change": 0.8214499064062054, "market_dynamics": 0.785221, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.992437, "high": 112.317307, "low": 104.654814, "close": 106.1972, "volume": 7796105}, "trend_line": 102.274093, "activity_lines": {"activity_5": 109.67814, "activity_10": 108.914198, "activity_20": 105.011429, "activity_30": 103.67308}, "trend_signal": 1, "fair_value": 108.527532, "relative_strength": -7.596202, "rate_of_change": 0.5302777126491697, "market_dynamics": 0.854721, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.709994, "high": 107.818752, "low": 100.2749, "close": 100.5814, "volume": 7872611}, "trend_line": 102.42249, "activity_lines": {"activity_5": 106.675773, "activity_10": 107.607493, "activity_20": 104.808501, "activity_30": 103.563874}, "trend_signal": 1, "fair_value": 108.60817, "relative_strength": -10.883674, "rate_of_change": 0.14509735129110635, "market_dynamics": 0.643028, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.581335, "high": 103.577122, "low": 98.267756, "close": 99.9189, "volume": 6703220}, "trend_line": 102.545843, "activity_lines": {"activity_5": 103.756433, "activity_10": 106.207116, "activity_20": 104.563608, "activity_30": 103.402352}, "trend_signal": 1, "fair_value": 108.697464, "relative_strength": -9.362267, "rate_of_change": 0.12043546295350631, "market_dynamics": 0.298213, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.968347, "high": 105.376585, "low": 99.691509, "close": 102.6082, "volume": 6073274}, "trend_line": 102.56449, "activity_lines": {"activity_5": 102.526473, "activity_10": 105.366891, "activity_20": 104.604623, "activity_30": 103.406375}, "trend_signal": 0, "fair_value": 108.818217, "relative_strength": -8.378478, "rate_of_change": 0.018184062322254654, "market_dynamics": -0.128536, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.385832, "high": 108.047399, "low": 102.702928, "close": 107.3447, "volume": 5508549}, "trend_line": 102.591393, "activity_lines": {"activity_5": 103.6182, "activity_10": 105.518716, "activity_20": 105.08023, "activity_30": 103.714775}, "trend_signal": 1, "fair_value": 109.013435, "relative_strength": -7.623284, "rate_of_change": 0.02623032591493423, "market_dynamics": -0.359621, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.760789, "high": 106.869658, "low": 97.803849, "close": 98.6748, "volume": 7722881}, "trend_line": 102.40921, "activity_lines": {"activity_5": 102.06644, "activity_10": 104.032885, "activity_20": 104.692766, "activity_30": 103.462092}, "trend_signal": 0, "fair_value": 109.176153, "relative_strength": -13.822537, "rate_of_change": -0.17758117389047917, "market_dynamics": -0.581691, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.961442, "high": 99.961442, "low": 93.91427, "close": 94.5081, "volume": 8668865}, "trend_line": 102.09475, "activity_lines": {"activity_5": 99.627273, "activity_10": 101.996713, "activity_20": 103.899414, "activity_30": 102.952343}, "trend_signal": 0, "fair_value": 109.303069, "relative_strength": -16.928484, "rate_of_change": -0.30706222614157147, "market_dynamics": -0.755526, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.151776, "high": 97.892907, "low": 93.943936, "close": 94.419, "volume": 6922392}, "trend_line": 101.929077, "activity_lines": {"activity_5": 97.563293, "activity_10": 100.137635, "activity_20": 103.077272, "activity_30": 102.457133}, "trend_signal": 0, "fair_value": 109.42098, "relative_strength": -14.025415, "rate_of_change": -0.16227377019875966, "market_dynamics": -0.942006, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.023144, "high": 100.485998, "low": 93.963761, "close": 99.427, "volume": 7142128}, "trend_line": 101.85166, "activity_lines": {"activity_5": 97.535307, "activity_10": 99.505358, "activity_20": 102.718081, "activity_30": 102.295709}, "trend_signal": 0, "fair_value": 109.565318, "relative_strength": -9.548099, "rate_of_change": -0.07595183070284367, "market_dynamics": -1.026407, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.476445, "high": 100.57998, "low": 96.87349, "close": 99.6348, "volume": 5824994}, "trend_line": 101.838447, "activity_lines": {"activity_5": 97.788667, "activity_10": 99.1713, "activity_20": 102.332838, "activity_30": 102.152686}, "trend_signal": 0, "fair_value": 109.664082, "relative_strength": -10.89069, "rate_of_change": -0.01297278807237237, "market_dynamics": -1.049247, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.36803, "high": 100.421694, "low": 94.30029, "close": 94.617, "volume": 5855016}, "trend_line": 101.532553, "activity_lines": {"activity_5": 96.88342, "activity_10": 98.132316, "activity_20": 101.451892, "activity_30": 101.686786}, "trend_signal": 0, "fair_value": 109.727608, "relative_strength": -15.446291, "rate_of_change": -0.30037182322704625, "market_dynamics": -1.06383, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.676289, "high": 96.41819, "low": 90.58876, "close": 90.7966, "volume": 8043178}, "trend_line": 101.058493, "activity_lines": {"activity_5": 94.975227, "activity_10": 96.609264, "activity_20": 100.244822, "activity_30": 100.994144}, "trend_signal": 0, "fair_value": 109.732719, "relative_strength": -16.299483, "rate_of_change": -0.4669044419674884, "market_dynamics": -1.021013, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.064276, "high": 91.855664, "low": 81.909005, "close": 82.9779, "volume": 10360814}, "trend_line": 100.285293, "activity_lines": {"activity_5": 90.708233, "activity_10": 93.842535, "activity_20": 98.346723, "activity_30": 99.827654}, "trend_signal": 0, "fair_value": 109.713735, "relative_strength": -21.182927, "rate_of_change": -0.7651014546595334, "market_dynamics": -1.093698, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.958097, "high": 87.431619, "low": 80.241323, "close": 86.7982, "volume": 9172118}, "trend_line": 99.873823, "activity_lines": {"activity_5": 88.477413, "activity_10": 92.078424, "activity_20": 96.911778, "activity_30": 98.957519}, "trend_signal": 0, "fair_value": 109.641417, "relative_strength": -22.176506, "rate_of_change": -0.4102994444060649, "market_dynamics": -1.112732, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.223797, "high": 87.552878, "low": 83.789478, "close": 87.2139, "volume": 8443916}, "trend_line": 99.464357, "activity_lines": {"activity_5": 87.22708, "activity_10": 90.677349, "activity_20": 95.625984, "activity_30": 98.140749}, "trend_signal": 0, "fair_value": 109.559035, "relative_strength": -23.519529, "rate_of_change": -0.40998330463428323, "market_dynamics": -1.129893, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.530921, "high": 91.538887, "low": 84.868197, "close": 91.143, "volume": 8497062}, "trend_line": 99.276717, "activity_lines": {"activity_5": 88.114507, "activity_10": 90.356671, "activity_20": 94.794193, "activity_30": 97.603888}, "trend_signal": 0, "fair_value": 109.476506, "relative_strength": -21.217978, "rate_of_change": -0.18865049316108462, "market_dynamics": -1.026087, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.479348, "high": 93.074688, "low": 90.438909, "close": 91.6478, "volume": 4871541}, "trend_line": 99.3235, "activity_lines": {"activity_5": 89.4018, "activity_10": 90.264716, "activity_20": 94.100622, "activity_30": 97.1117}, "trend_signal": 0, "fair_value": 109.377331, "relative_strength": -21.055537, "rate_of_change": 0.047123838714359066, "market_dynamics": -0.999711, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.894696, "high": 93.307523, "low": 89.705623, "close": 93.0053, "volume": 6614428}, "trend_line": 99.374383, "activity_lines": {"activity_5": 91.084847, "activity_10": 90.471585, "activity_20": 93.600581, "activity_30": 96.704074}, "trend_signal": 0, "fair_value": 109.245244, "relative_strength": -19.579527, "rate_of_change": 0.05122956802770634, "market_dynamics": -0.883247, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.272042, "high": 92.717944, "low": 89.418267, "close": 91.4496, "volume": 7355379}, "trend_line": 99.429373, "activity_lines": {"activity_5": 91.580833, "activity_10": 90.421304, "activity_20": 93.04194, "activity_30": 96.192797}, "trend_signal": 0, "fair_value": 109.107328, "relative_strength": -20.901184, "rate_of_change": 0.055336192628238655, "market_dynamics": -0.746144, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.509852, "high": 105.282474, "low": 92.509852, "close": 104.2024, "volume": 12828893}, "trend_line": 99.706347, "activity_lines": {"activity_5": 96.01766, "activity_10": 92.834756, "activity_20": 93.804048, "activity_30": 96.500735}, "trend_signal": 0, "fair_value": 109.018396, "relative_strength": -12.425892, "rate_of_change": 0.27856355887912077, "market_dynamics": -0.259892, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.113212, "high": 106.83817, "low": 102.488146, "close": 106.6499, "volume": 8451229}, "trend_line": 99.843377, "activity_lines": {"activity_5": 100.137753, "activity_10": 95.610162, "activity_20": 94.83182, "activity_30": 96.948706}, "trend_signal": 0, "fair_value": 108.955886, "relative_strength": -10.861123, "rate_of_change": 0.13743357782429838, "market_dynamics": 0.270999, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.095807, "high": 110.231986, "low": 107.095807, "close": 107.5318, "volume": 4891014}, "trend_line": 100.025953, "activity_lines": {"activity_5": 103.51802, "activity_10": 98.327133, "activity_20": 95.941428, "activity_30": 97.444733}, "trend_signal": 0, "fair_value": 108.89269, "relative_strength": -10.047764, "rate_of_change": 0.18286240458392888, "market_dynamics": 0.61344, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.025683, "high": 106.025683, "low": 99.039878, "close": 101.8342, "volume": 6607126}, "trend_line": 99.959287, "activity_lines": {"activity_5": 103.940153, "activity_10": 99.7039, "activity_20": 96.475309, "activity_30": 97.561394}, "trend_signal": 0, "fair_value": 108.716019, "relative_strength": -11.603216, "rate_of_change": -0.06664870266219597, "market_dynamics": 0.908948, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.240443, "high": 105.148717, "low": 102.022446, "close": 103.8556, "volume": 6619458}, "trend_line": 99.76094, "activity_lines": {"activity_5": 104.447493, "activity_10": 101.105353, "activity_20": 97.192584, "activity_30": 97.812769}, "trend_signal": 0, "fair_value": 108.519982, "relative_strength": -12.139212, "rate_of_change": -0.19842778590447355, "market_dynamics": 0.739487, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.043071, "high": 108.081767, "low": 99.832575, "close": 107.73, "volume": 7388286}, "trend_line": 99.886187, "activity_lines": {"activity_5": 105.419233, "activity_10": 102.901107, "activity_20": 98.27291, "activity_30": 98.326902}, "trend_signal": 0, "fair_value": 108.344701, "relative_strength": -10.859527, "rate_of_change": 0.12554713297609432, "market_dynamics": 0.664985, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.99836, "high": 112.565579, "low": 103.86305, "close": 104.4997, "volume": 9025687}, "trend_line": 99.70041, "activity_lines": {"activity_5": 105.079033, "activity_10": 103.736515, "activity_20": 99.043753, "activity_30": 98.624548}, "trend_signal": 0, "fair_value": 108.302302, "relative_strength": -13.48768, "rate_of_change": -0.18598867929556828, "market_dynamics": 0.70494, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.261113, "high": 105.465853, "low": 91.44975, "close": 95.4925, "volume": 14853696}, "trend_line": 99.37885, "activity_lines": {"activity_5": 101.87978, "activity_10": 102.6914, "activity_20": 98.92903, "activity_30": 98.35307}, "trend_signal": 0, "fair_value": 108.122828, "relative_strength": -21.223583, "rate_of_change": -0.32252625641158866, "market_dynamics": 0.768746, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.433034, "high": 101.487398, "low": 93.77824, "close": 101.3784, "volume": 8423363}, "trend_line": 99.031027, "activity_lines": {"activity_5": 101.445113, "activity_10": 102.646545, "activity_20": 99.370182, "activity_30": 98.482073}, "trend_signal": 0, "fair_value": 107.878838, "relative_strength": -17.242336, "rate_of_change": -0.3499970064052918, "market_dynamics": 0.774981, "expectation": {"probability": 53.131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.437521, "high": 103.937497, "low": 96.695502, "close": 101.4276, "volume": 8427215}, "trend_line": 98.620247, "activity_lines": {"activity_5": 101.057233, "activity_10": 102.458398, "activity_20": 99.782879, "activity_30": 98.636691}, "trend_signal": 1, "fair_value": 107.633378, "relative_strength": -15.305524, "rate_of_change": -0.41479929315484976, "market_dynamics": 0.698677, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.810465, "high": 102.51877, "low": 97.027756, "close": 99.3442, "volume": 5866754}, "trend_line": 98.230323, "activity_lines": {"activity_5": 100.136753, "activity_10": 101.710033, "activity_20": 99.98763, "activity_30": 98.683398}, "trend_signal": 1, "fair_value": 107.462374, "relative_strength": -17.566622, "rate_of_change": -0.39537925716207917, "market_dynamics": 0.465201, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.098175, "high": 105.941368, "low": 97.975181, "close": 105.0386, "volume": 8575302}, "trend_line": 98.191703, "activity_lines": {"activity_5": 101.67346, "activity_10": 102.085344, "activity_20": 100.73609, "activity_30": 99.122641}, "trend_signal": 1, "fair_value": 107.420269, "relative_strength": -13.931865, "rate_of_change": -0.03931576199743795, "market_dynamics": 0.398622, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.792568, "high": 110.038556, "low": 101.616023, "close": 105.2767, "volume": 7224131}, "trend_line": 98.348213, "activity_lines": {"activity_5": 103.253607, "activity_10": 102.533242, "activity_20": 101.457598, "activity_30": 99.579738}, "trend_signal": 1, "fair_value": 107.386411, "relative_strength": -11.764947, "rate_of_change": 0.15939228592460328, "market_dynamics": 0.328821, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.969146, "high": 107.558405, "low": 101.718684, "close": 102.241, "volume": 9898835}, "trend_line": 98.425617, "activity_lines": {"activity_5": 103.169573, "activity_10": 102.470196, "activity_20": 101.82104, "activity_30": 99.830885}, "trend_signal": 1, "fair_value": 107.320029, "relative_strength": -12.642964, "rate_of_change": 0.0787040228173758, "market_dynamics": 0.252376, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.421554, "high": 112.10202, "low": 100.695094, "close": 109.8699, "volume": 10831142}, "trend_line": 98.667673, "activity_lines": {"activity_5": 105.571, "activity_10": 103.786827, "activity_20": 102.819314, "activity_30": 100.569226}, "trend_signal": 1, "fair_value": 107.276734, "relative_strength": -8.250961, "rate_of_change": 0.24592784620287517, "market_dynamics": 0.430952, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 107.925504, "high": 112.379824, "low": 107.131861, "close": 111.9334, "volume": 6598052}, "trend_line": 98.82063, "activity_lines": {"activity_5": 108.09744, "activity_10": 105.369289, "activity_20": 103.904247, "activity_30": 101.42508}, "trend_signal": 1, "fair_value": 107.185174, "relative_strength": -5.480455, "rate_of_change": 0.15502240536269735, "market_dynamics": 0.417977, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.95326, "high": 113.917526, "low": 104.770791, "close": 106.4176, "volume": 7526341}, "trend_line": 99.078723, "activity_lines": {"activity_5": 107.946, "activity_10": 105.872453, "activity_20": 104.346153, "activity_30": 101.915207}, "trend_signal": 1, "fair_value": 107.031561, "relative_strength": -8.941926, "rate_of_change": 0.26117319834937536, "market_dynamics": 0.356065, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.102092, "high": 110.375868, "low": 104.403706, "close": 105.0287, "volume": 7795194}, "trend_line": 99.42941, "activity_lines": {"activity_5": 107.23966, "activity_10": 106.088218, "activity_20": 104.583048, "activity_30": 102.299076}, "trend_signal": 1, "fair_value": 106.891531, "relative_strength": -9.187124, "rate_of_change": 0.3539478400423144, "market_dynamics": 0.305853, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.586257, "high": 107.126926, "low": 95.038751, "close": 95.2074, "volume": 10145978}, "trend_line": 99.45569, "activity_lines": {"activity_5": 103.276087, "activity_10": 104.344907, "activity_20": 103.820861, "activity_30": 102.026688}, "trend_signal": 1, "fair_value": 106.675669, "relative_strength": -12.491876, "rate_of_change": 0.026430811567724137, "market_dynamics": -0.038045, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.328424, "high": 113.758809, "low": 95.435575, "close": 113.2231, "volume": 19750159}, "trend_line": 99.91556, "activity_lines": {"activity_5": 105.786653, "activity_10": 105.989378, "activity_20": 104.76397, "activity_30": 102.914908}, "trend_signal": 1, "fair_value": 106.615804, "relative_strength": 0.258344, "rate_of_change": 0.4623868176873491, "market_dynamics": 0.0803, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.232964, "high": 120.891616, "low": 110.901639, "close": 119.4829, "volume": 13046178}, "trend_line": 100.577163, "activity_lines": {"activity_5": 110.160273, "activity_10": 108.557531, "activity_20": 106.199567, "activity_30": 104.177317}, "trend_signal": 1, "fair_value": 106.576658, "relative_strength": 4.796217, "rate_of_change": 0.6621621297023201, "market_dynamics": 0.437356, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.236868, "high": 123.113823, "low": 117.528563, "close": 121.9432, "volume": 9937392}, "trend_line": 101.488037, "activity_lines": {"activity_5": 114.850693, "activity_10": 111.206853, "activity_20": 107.796713, "activity_30": 105.555771}, "trend_signal": 1, "fair_value": 106.58984, "relative_strength": 5.379685, "rate_of_change": 0.9056469409462333, "market_dynamics": 0.893977, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.022602, "high": 132.394523, "low": 121.928357, "close": 130.8618, "volume": 11672896}, "trend_line": 102.823543, "activity_lines": {"activity_5": 121.47894, "activity_10": 115.170382, "activity_20": 110.170425, "activity_30": 107.450853}, "trend_signal": 1, "fair_value": 106.644301, "relative_strength": 10.635884, "rate_of_change": 1.3159245557188135, "market_dynamics": 1.562738, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.041848, "high": 144.606331, "low": 133.734048, "close": 142.9879, "volume": 11809167}, "trend_line": 104.823877, "activity_lines": {"activity_5": 130.427013, "activity_10": 120.873473, "activity_20": 113.587909, "activity_30": 110.042102}, "trend_signal": 1, "fair_value": 106.728926, "relative_strength": 19.114151, "rate_of_change": 1.9454046628212325, "market_dynamics": 1.834797, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.196318, "high": 145.484957, "low": 134.989984, "close": 139.9396, "volume": 9654829}, "trend_line": 106.595257, "activity_lines": {"activity_5": 135.17362, "activity_10": 125.281475, "activity_20": 116.519108, "activity_30": 112.307632}, "trend_signal": 1, "fair_value": 106.798222, "relative_strength": 18.266876, "rate_of_change": 1.6898630833889188, "market_dynamics": 1.888447, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.819032, "high": 144.606256, "low": 137.586438, "close": 139.8999, "volume": 9069082}, "trend_line": 108.351457, "activity_lines": {"activity_5": 138.125893, "activity_10": 129.135536, "activity_20": 119.274697, "activity_30": 114.456319}, "trend_signal": 1, "fair_value": 106.890522, "relative_strength": 15.043085, "rate_of_change": 1.6475404717116, "market_dynamics": 1.777166, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.311283, "high": 151.149509, "low": 138.311283, "close": 144.0304, "volume": 7622724}, "trend_line": 110.11437, "activity_lines": {"activity_5": 141.093867, "activity_10": 133.232116, "activity_20": 122.270478, "activity_30": 116.758186}, "trend_signal": 1, "fair_value": 107.028913, "relative_strength": 14.427018, "rate_of_change": 1.6270321127292247, "market_dynamics": 1.596802, "expectation": {"probability": 50.2581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.54384, "high": 150.871457, "low": 140.495929, "close": 147.3963, "volume": 14814819}, "trend_line": 111.972653, "activity_lines": {"activity_5": 143.711327, "activity_10": 137.256809, "activity_20": 125.398579, "activity_30": 119.163472}, "trend_signal": 1, "fair_value": 107.159397, "relative_strength": 16.70029, "rate_of_change": 1.6875935447843913, "market_dynamics": 1.546277, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.688572, "high": 150.444575, "low": 143.255961, "close": 147.2375, "volume": 9337636}, "trend_line": 113.780393, "activity_lines": {"activity_5": 145.173553, "activity_10": 140.482309, "activity_20": 128.264395, "activity_30": 121.438623}, "trend_signal": 1, "fair_value": 107.295276, "relative_strength": 16.585397, "rate_of_change": 1.6144477705641302, "market_dynamics": 1.428974, "expectation": {"probability": 53.4915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.949513, "high": 151.586366, "low": 144.397755, "close": 150.1268, "volume": 4283417}, "trend_line": 115.7363, "activity_lines": {"activity_5": 147.315573, "activity_10": 143.287135, "activity_20": 131.187006, "activity_30": 123.783553}, "trend_signal": 1, "fair_value": 107.467466, "relative_strength": 14.675133, "rate_of_change": 1.719019374454082, "market_dynamics": 1.325036, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.079998, "high": 160.075692, "low": 150.742411, "close": 155.2204, "volume": 8515703}, "trend_line": 117.4369, "activity_lines": {"activity_5": 150.476313, "activity_10": 146.347093, "activity_20": 134.36282, "activity_30": 126.330914}, "trend_signal": 1, "fair_value": 107.708829, "relative_strength": 18.742566, "rate_of_change": 1.4693747769714378, "market_dynamics": 1.3524, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.064432, "high": 162.04667, "low": 144.963781, "close": 145.3808, "volume": 11674084}, "trend_line": 118.72793, "activity_lines": {"activity_5": 149.33582, "activity_10": 146.96826, "activity_20": 136.335453, "activity_30": 128.133746}, "trend_signal": 1, "fair_value": 107.831108, "relative_strength": 15.789071, "rate_of_change": 1.099339304767076, "market_dynamics": 1.135176, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.928218, "high": 154.078548, "low": 119.495768, "close": 125.5624, "volume": 15867545}, "trend_line": 119.32895, "activity_lines": {"activity_5": 141.499167, "activity_10": 143.559944, "activity_20": 136.228514, "activity_30": 128.57468}, "trend_signal": 1, "fair_value": 107.837662, "relative_strength": 2.807326, "rate_of_change": 0.5062161868736408, "market_dynamics": 0.83937, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.45892, "high": 130.680889, "low": 114.893736, "close": 116.4377, "volume": 16470892}, "trend_line": 119.815733, "activity_lines": {"activity_5": 132.07654, "activity_10": 138.588944, "activity_20": 135.155957, "activity_30": 128.388148}, "trend_signal": 1, "fair_value": 107.78654, "relative_strength": -1.441957, "rate_of_change": 0.4079336992406188, "market_dynamics": 0.44812, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.371049, "high": 122.365312, "low": 108.375315, "close": 120.8561, "volume": 10394109}, "trend_line": 120.382417, "activity_lines": {"activity_5": 126.180033, "activity_10": 134.90402, "activity_20": 134.436596, "activity_30": 128.455268}, "trend_signal": 1, "fair_value": 107.814785, "relative_strength": 1.98204, "rate_of_change": 0.47296292883340235, "market_dynamics": -0.130562, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.779509, "high": 132.542574, "low": 119.63484, "close": 132.1752, "volume": 7551292}, "trend_line": 121.197257, "activity_lines": {"activity_5": 126.00794, "activity_10": 133.624087, "activity_20": 134.74293, "activity_30": 129.216093}, "trend_signal": 1, "fair_value": 107.948213, "relative_strength": 5.773574, "rate_of_change": 0.676876258432317, "market_dynamics": -0.579659, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.420511, "high": 136.543885, "low": 129.19641, "close": 134.9751, "volume": 8091439}, "trend_line": 122.213103, "activity_lines": {"activity_5": 128.305493, "activity_10": 132.993676, "activity_20": 135.219531, "activity_30": 130.104986}, "trend_signal": 1, "fair_value": 108.042763, "relative_strength": 6.916314, "rate_of_change": 0.8381757352808822, "market_dynamics": -0.779913, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.498514, "high": 137.109847, "low": 129.663081, "close": 135.7595, "volume": 7061074}, "trend_line": 123.555337, "activity_lines": {"activity_5": 131.558227, "activity_10": 132.670525, "activity_20": 135.63485, "activity_30": 130.978947}, "trend_signal": 1, "fair_value": 108.146237, "relative_strength": 8.389371, "rate_of_change": 1.098273398720586, "market_dynamics": -0.846548, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.668616, "high": 133.48854, "low": 119.072791, "close": 120.7027, "volume": 8440183}, "trend_line": 124.19948, "activity_lines": {"activity_5": 129.11222, "activity_10": 129.821353, "activity_20": 134.46985, "activity_30": 130.794906}, "trend_signal": 1, "fair_value": 108.158918, "relative_strength": 2.274167, "rate_of_change": 0.5213396811826913, "market_dynamics": -0.863995, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.117821, "high": 131.426386, "low": 121.159942, "close": 130.4226, "volume": 7769537}, "trend_line": 125.16598, "activity_lines": {"activity_5": 129.621847, "activity_10": 129.221885, "activity_20": 134.109148, "activity_30": 131.196398}, "trend_signal": 1, "fair_value": 108.231515, "relative_strength": 4.179107, "rate_of_change": 0.7781836123629589, "market_dynamics": -0.845577, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.550353, "high": 135.133408, "low": 123.823426, "close": 128.1566, "volume": 11335427}, "trend_line": 126.126393, "activity_lines": {"activity_5": 128.738373, "activity_10": 128.568676, "activity_20": 133.450735, "activity_30": 131.389341}, "trend_signal": 1, "fair_value": 108.302294, "relative_strength": 0.859557, "rate_of_change": 0.7673115330539404, "market_dynamics": -0.80285, "expectation": {"probability": 55.8964, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.19021, "high": 137.578281, "low": 128.116855, "close": 133.8116, "volume": 7621366}, "trend_line": 127.085493, "activity_lines": {"activity_5": 130.007807, "activity_10": 129.435718, "activity_20": 133.28959, "activity_30": 131.885161}, "trend_signal": 1, "fair_value": 108.471356, "relative_strength": 4.265824, "rate_of_change": 0.7604276767036433, "market_dynamics": -0.759544, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.112149, "high": 133.473721, "low": 127.033589, "close": 129.6971, "volume": 7476168}, "trend_line": 127.899507, "activity_lines": {"activity_5": 129.983307, "activity_10": 129.765018, "activity_20": 132.680071, "activity_30": 132.053651}, "trend_signal": 1, "fair_value": 108.613476, "relative_strength": 1.007335, "rate_of_change": 0.640524721417259, "market_dynamics": -0.691788, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.534274, "high": 131.416431, "low": 126.487247, "close": 131.0984, "volume": 5606760}, "trend_line": 128.86142, "activity_lines": {"activity_5": 130.830067, "activity_10": 130.273924, "activity_20": 132.209556, "activity_30": 132.260032}, "trend_signal": 1, "fair_value": 108.737149, "relative_strength": 0.812466, "rate_of_change": 0.752084994354208, "market_dynamics": -0.704868, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.869798, "high": 134.527156, "low": 124.459484, "close": 125.2645, "volume": 9379001}, "trend_line": 129.374573, "activity_lines": {"activity_5": 129.039147, "activity_10": 129.455562, "activity_20": 131.240048, "activity_30": 132.027972}, "trend_signal": 0, "fair_value": 108.809585, "relative_strength": -3.85854, "rate_of_change": 0.3982208173710863, "market_dynamics": -0.782705, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.916627, "high": 125.771335, "low": 108.85606, "close": 111.0624, "volume": 18064024}, "trend_line": 129.34554, "activity_lines": {"activity_5": 122.858067, "activity_10": 125.974847, "activity_20": 128.98784, "activity_30": 130.846542}, "trend_signal": 0, "fair_value": 108.651818, "relative_strength": -14.794845, "rate_of_change": -0.02244104024984748, "market_dynamics": -0.903344, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.161822, "high": 113.099824, "low": 104.880707, "close": 105.8348, "volume": 13562703}, "trend_line": 129.326113, "activity_lines": {"activity_5": 116.074067, "activity_10": 121.927529, "activity_20": 126.375087, "activity_30": 129.32972}, "trend_signal": 0, "fair_value": 108.422919, "relative_strength": -17.367046, "rate_of_change": -0.015019458730472973, "market_dynamics": -0.999968, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.284372, "high": 111.748163, "low": 103.081817, "close": 110.2077, "volume": 10828833}, "trend_line": 129.498747, "activity_lines": {"activity_5": 112.61282, "activity_10": 119.205107, "activity_20": 124.360685, "activity_30": 128.096274}, "trend_signal": 0, "fair_value": 108.209658, "relative_strength": -18.31714, "rate_of_change": 0.13348734914813098, "market_dynamics": -1.035431, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.849882, "high": 109.949266, "low": 101.620831, "close": 101.9488, "volume": 10616181}, "trend_line": 129.72346, "activity_lines": {"activity_5": 107.6979, "activity_10": 115.445645, "activity_20": 121.736809, "activity_30": 126.318858}, "trend_signal": 0, "fair_value": 107.911496, "relative_strength": -21.578593, "rate_of_change": 0.1735252310973943, "market_dynamics": -1.102589, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.769948, "high": 107.583954, "low": 101.253148, "close": 107.5442, "volume": 11432984}, "trend_line": 129.534163, "activity_lines": {"activity_5": 106.59142, "activity_10": 113.044509, "activity_20": 119.861489, "activity_30": 124.887938}, "trend_signal": 0, "fair_value": 107.679537, "relative_strength": -18.6374, "rate_of_change": -0.14592348986064824, "market_dynamics": -1.113272, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.158046, "high": 111.749925, "low": 105.591342, "close": 109.4417, "volume": 6694884}, "trend_line": 129.199457, "activity_lines": {"activity_5": 107.298793, "activity_10": 111.404344, "activity_20": 118.369658, "activity_30": 123.59165}, "trend_signal": 0, "fair_value": 107.433238, "relative_strength": -17.689331, "rate_of_change": -0.2583920660374447, "market_dynamics": -1.183631, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.48149, "high": 119.172054, "low": 109.48149, "close": 117.9085, "volume": 13475584}, "trend_line": 129.064967, "activity_lines": {"activity_5": 110.93648, "activity_10": 111.643867, "activity_20": 117.902182, "activity_30": 122.863201}, "trend_signal": 0, "fair_value": 107.183294, "relative_strength": -14.072507, "rate_of_change": -0.10409486473306119, "market_dynamics": -1.072281, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.50546, "high": 123.788509, "low": 115.54546, "close": 122.5946, "volume": 13759684}, "trend_line": 128.789393, "activity_lines": {"activity_5": 115.331287, "activity_10": 113.024556, "activity_20": 118.011822, "activity_30": 122.445758}, "trend_signal": 0, "fair_value": 106.985424, "relative_strength": -11.157544, "rate_of_change": -0.21351572499143473, "market_dynamics": -0.774725, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.270802, "high": 132.663296, "low": 122.316076, "close": 125.3108, "volume": 19567663}, "trend_line": 128.200157, "activity_lines": {"activity_5": 119.8057, "activity_10": 115.028236, "activity_20": 118.39428, "activity_30": 122.221333}, "trend_signal": 0, "fair_value": 106.764171, "relative_strength": -6.967682, "rate_of_change": -0.4575190442896176, "market_dynamics": -0.373922, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.44506, "high": 131.210648, "low": 125.131659, "close": 127.8876, "volume": 5835859}, "trend_line": 127.798423, "activity_lines": {"activity_5": 123.58158, "activity_10": 117.605655, "activity_20": 118.979895, "activity_30": 122.201168}, "trend_signal": 0, "fair_value": 106.554462, "relative_strength": -5.778262, "rate_of_change": -0.3133646708404503, "market_dynamics": 0.017696, "expectation": {"probability": 50.6655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.330697, "high": 130.723191, "low": 124.037295, "close": 129.9372, "volume": 7064907}, "trend_line": 127.466333, "activity_lines": {"activity_5": 126.684433, "activity_10": 120.508035, "activity_20": 119.727226, "activity_30": 122.339153}, "trend_signal": 0, "fair_value": 106.391006, "relative_strength": -3.478971, "rate_of_change": -0.2598545367026898, "market_dynamics": 0.226258, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.847173, "high": 143.428402, "low": 131.728083, "close": 133.4891, "volume": 11224155}, "trend_line": 127.114957, "activity_lines": {"activity_5": 129.604887, "activity_10": 123.713036, "activity_20": 120.823491, "activity_30": 122.727719}, "trend_signal": 0, "fair_value": 106.210657, "relative_strength": 1.325431, "rate_of_change": -0.2756618094599159, "market_dynamics": 0.42202, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.792822, "high": 139.28948, "low": 128.962259, "close": 137.6976, "volume": 8711095}, "trend_line": 126.791667, "activity_lines": {"activity_5": 132.889467, "activity_10": 127.180415, "activity_20": 122.327641, "activity_30": 123.41047}, "trend_signal": 0, "fair_value": 106.190624, "relative_strength": 1.555321, "rate_of_change": -0.2543288434578159, "market_dynamics": 0.512384, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.314817, "high": 135.548523, "low": 128.613899, "close": 129.2606, "volume": 10814022}, "trend_line": 126.192437, "activity_lines": {"activity_5": 132.354847, "activity_10": 128.613976, "activity_20": 123.019039, "activity_30": 123.569756}, "trend_signal": 0, "fair_value": 106.313367, "relative_strength": -6.059735, "rate_of_change": -0.47260992317421435, "market_dynamics": 0.635722, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.929777, "high": 124.753575, "low": 100.258535, "close": 115.2023, "volume": 23462606}, "trend_line": 125.028287, "activity_lines": {"activity_5": 126.870807, "activity_10": 126.994905, "activity_20": 122.330799, "activity_30": 122.860715}, "trend_signal": 0, "fair_value": 106.334095, "relative_strength": -15.079039, "rate_of_change": -0.9225196277016129, "market_dynamics": 0.741641, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.008599, "high": 114.028296, "low": 109.113369, "close": 112.6553, "volume": 13474183}, "trend_line": 123.60945, "activity_lines": {"activity_5": 121.383453, "activity_10": 124.773505, "activity_20": 121.472465, "activity_30": 122.062458}, "trend_signal": 0, "fair_value": 106.344288, "relative_strength": -16.946528, "rate_of_change": -1.1348127964034334, "market_dynamics": 0.627748, "expectation": {"probability": 53.7145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.348327, "high": 114.597322, "low": 108.960082, "close": 112.7946, "volume": 8433755}, "trend_line": 122.523243, "activity_lines": {"activity_5": 117.09466, "activity_10": 122.519004, "activity_20": 120.701214, "activity_30": 121.364726}, "trend_signal": 0, "fair_value": 106.343734, "relative_strength": -19.032932, "rate_of_change": -0.8787410671271506, "market_dynamics": 0.409244, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.198927, "high": 120.1499, "low": 113.10833, "close": 115.4439, "volume": 9109446}, "trend_line": 122.18596, "activity_lines": {"activity_5": 115.0686, "activity_10": 120.839173, "activity_20": 120.282358, "activity_30": 120.907994}, "trend_signal": 0, "fair_value": 106.327332, "relative_strength": -15.170971, "rate_of_change": -0.275280829776926, "market_dynamics": 0.291935, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.653131, "high": 116.270638, "low": 106.98811, "close": 109.4183, "volume": 13821081}, "trend_line": 121.95198, "activity_lines": {"activity_5": 112.517587, "activity_10": 118.193791, "activity_20": 119.357507, "activity_30": 120.084274}, "trend_signal": 0, "fair_value": 106.324544, "relative_strength": -16.629847, "rate_of_change": -0.19149499664281258, "market_dynamics": 0.056616, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.51387, "high": 111.240935, "low": 102.80499, "close": 108.1036, "volume": 15518214}, "trend_line": 121.526897, "activity_lines": {"activity_5": 110.85116, "activity_10": 115.598327, "activity_20": 118.410686, "activity_30": 119.19083}, "trend_signal": 0, "fair_value": 106.344015, "relative_strength": -14.752281, "rate_of_change": -0.3485658863431334, "market_dynamics": -0.151287, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.523953, "high": 105.62355, "low": 82.64632, "close": 86.3912, "volume": 32304996}, "trend_line": 120.000763, "activity_lines": {"activity_5": 102.420513, "activity_10": 109.414864, "activity_20": 115.477735, "activity_30": 116.924011}, "trend_signal": 0, "fair_value": 106.123041, "relative_strength": -29.853576, "rate_of_change": -1.2557993643168548, "market_dynamics": -0.368121, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.799548, "high": 90.494629, "low": 85.016746, "close": 87.1581, "volume": 18559580}, "trend_line": 118.406863, "activity_lines": {"activity_5": 95.99644, "activity_10": 104.162582, "activity_20": 112.735305, "activity_30": 114.805129}, "trend_signal": 0, "fair_value": 105.900114, "relative_strength": -29.053813, "rate_of_change": -1.3282415545974529, "market_dynamics": -0.721585, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.39903, "high": 90.922877, "low": 82.138347, "close": 82.4471, "volume": 11875440}, "trend_line": 116.629783, "activity_lines": {"activity_5": 89.711133, "activity_10": 98.896136, "activity_20": 109.633144, "activity_30": 112.485145}, "trend_signal": 0, "fair_value": 105.695321, "relative_strength": -30.881482, "rate_of_change": -1.5008251675411737, "market_dynamics": -1.030193, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.032879, "high": 84.547391, "low": 66.850133, "close": 68.4437, "volume": 19425531}, "trend_line": 114.887817, "activity_lines": {"activity_5": 80.957813, "activity_10": 92.088173, "activity_20": 105.32952, "activity_30": 109.376365}, "trend_signal": 0, "fair_value": 105.449346, "relative_strength": -35.946838, "rate_of_change": -1.4935859050685234, "market_dynamics": -1.221604, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.188786, "high": 80.076763, "low": 65.50558, "close": 73.3539, "volume": 31432603}, "trend_line": 112.985527, "activity_lines": {"activity_5": 76.572867, "activity_10": 87.278735, "activity_20": 101.653082, "activity_30": 106.696757}, "trend_signal": 0, "fair_value": 105.251482, "relative_strength": -35.755882, "rate_of_change": -1.655780438408011, "market_dynamics": -1.215007, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 75.266129, "high": 75.71432, "low": 68.184719, "close": 70.9635, "volume": 14157607}, "trend_line": 111.07909, "activity_lines": {"activity_5": 73.707767, "activity_10": 82.795558, "activity_20": 97.911798, "activity_30": 103.985659}, "trend_signal": 0, "fair_value": 105.018257, "relative_strength": -36.05948, "rate_of_change": -1.687328501817769, "market_dynamics": -1.251366, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.130902, "high": 77.387568, "low": 67.965607, "close": 76.8099, "volume": 16115163}, "trend_line": 109.179033, "activity_lines": {"activity_5": 73.81998, "activity_10": 80.133396, "activity_20": 94.910543, "activity_30": 101.774743}, "trend_signal": 0, "fair_value": 104.846076, "relative_strength": -34.446459, "rate_of_change": -1.710544261750785, "market_dynamics": -1.177983, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.152568, "high": 78.323803, "low": 70.983436, "close": 75.5749, "volume": 19736833}, "trend_line": 107.37496, "activity_lines": {"activity_5": 74.210407, "activity_10": 77.900956, "activity_20": 91.987377, "activity_30": 99.606735}, "trend_signal": 0, "fair_value": 104.66308, "relative_strength": -37.054409, "rate_of_change": -1.6523987714747415, "market_dynamics": -1.113074, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.156581, "high": 78.059661, "low": 72.81603, "close": 77.1087, "volume": 13066957}, "trend_line": 105.575303, "activity_lines": {"activity_5": 75.570247, "activity_10": 76.67228, "activity_20": 89.43419, "activity_30": 97.654073}, "trend_signal": 0, "fair_value": 104.480905, "relative_strength": -35.056045, "rate_of_change": -1.6760490527772922, "market_dynamics": -1.121856, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.735933, "high": 85.499773, "low": 81.321643, "close": 82.3973, "volume": 14986392}, "trend_line": 104.146397, "activity_lines": {"activity_5": 78.115287, "activity_10": 76.992615, "activity_20": 87.614213, "activity_30": 96.158718}, "trend_signal": 0, "fair_value": 104.364013, "relative_strength": -34.372893, "rate_of_change": -1.3534472167226572, "market_dynamics": -0.908958, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.358757, "high": 81.785185, "low": 75.800173, "close": 76.7877, "volume": 9586615}, "trend_line": 103.003907, "activity_lines": {"activity_5": 78.187567, "activity_10": 76.760409, "activity_20": 85.47661, "activity_30": 94.393641}, "trend_signal": 0, "fair_value": 104.166097, "relative_strength": -36.539161, "rate_of_change": -1.097003864665616, "market_dynamics": -0.806891, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.862451, "high": 82.264927, "low": 76.827548, "close": 78.4036, "volume": 12060991}, "trend_line": 102.089533, "activity_lines": {"activity_5": 78.4102, "activity_10": 76.996613, "activity_20": 83.745994, "activity_30": 92.806524}, "trend_signal": 0, "fair_value": 103.990969, "relative_strength": -35.594698, "rate_of_change": -0.887708074995636, "market_dynamics": -0.672535, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.80516, "high": 85.555751, "low": 77.58571, "close": 85.0171, "volume": 12545133}, "trend_line": 101.249847, "activity_lines": {"activity_5": 80.731087, "activity_10": 78.594444, "activity_20": 82.907547, "activity_30": 91.705077}, "trend_signal": 0, "fair_value": 103.92422, "relative_strength": -30.771459, "rate_of_change": -0.8224995994447348, "market_dynamics": -0.403664, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.894829, "high": 89.356158, "low": 82.7926, "close": 82.8724, "volume": 14153708}, "trend_line": 100.613967, "activity_lines": {"activity_5": 81.707593, "activity_10": 79.755602, "activity_20": 82.115703, "activity_30": 90.519435}, "trend_signal": 0, "fair_value": 103.893623, "relative_strength": -31.311576, "rate_of_change": -0.6280305786536153, "market_dynamics": -0.211996, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.338747, "high": 88.328753, "low": 83.909822, "close": 86.0744, "volume": 16857527}, "trend_line": 99.898307, "activity_lines": {"activity_5": 83.367187, "activity_10": 81.236602, "activity_20": 81.849707, "activity_30": 89.581398}, "trend_signal": 0, "fair_value": 103.832706, "relative_strength": -27.75746, "rate_of_change": -0.7112928963431089, "market_dynamics": 0.14172, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.914842, "high": 91.510828, "low": 85.366216, "close": 90.1243, "volume": 22201533}, "trend_line": 99.254393, "activity_lines": {"activity_5": 86.131607, "activity_10": 83.222665, "activity_20": 82.10812, "activity_30": 88.950817}, "trend_signal": 0, "fair_value": 103.869161, "relative_strength": -26.470124, "rate_of_change": -0.6445694820433838, "market_dynamics": 0.495368, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.558184, "high": 94.967141, "low": 88.977144, "close": 92.8275, "volume": 12452385}, "trend_line": 98.41836, "activity_lines": {"activity_5": 88.907987, "activity_10": 85.351842, "activity_20": 82.731272, "activity_30": 88.536179}, "trend_signal": 0, "fair_value": 103.883328, "relative_strength": -24.479475, "rate_of_change": -0.8423133472792346, "market_dynamics": 0.630686, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.408519, "high": 98.972078, "low": 90.009529, "close": 96.8075, "volume": 19190609}, "trend_line": 97.55879, "activity_lines": {"activity_5": 92.04944, "activity_10": 87.913425, "activity_20": 83.828552, "activity_30": 88.432253}, "trend_signal": 0, "fair_value": 103.912472, "relative_strength": -19.974193, "rate_of_change": -0.8733837873339944, "market_dynamics": 0.845332, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.767682, "high": 97.849971, "low": 88.378689, "close": 93.6854, "volume": 16473274}, "trend_line": 96.50461, "activity_lines": {"activity_5": 93.364167, "activity_10": 89.521307, "activity_20": 84.717235, "activity_30": 88.182357}, "trend_signal": 0, "fair_value": 103.879273, "relative_strength": -22.569426, "rate_of_change": -1.0805587072164409, "market_dynamics": 0.912214, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.535748, "high": 97.007064, "low": 89.426049, "close": 89.9248, "volume": 14801312}, "trend_line": 95.239183, "activity_lines": {"activity_5": 92.704493, "activity_10": 90.144049, "activity_20": 85.322683, "activity_30": 87.757853}, "trend_signal": 0, "fair_value": 103.819255, "relative_strength": -25.591745, "rate_of_change": -1.3112606744900608, "market_dynamics": 0.84724, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.346238, "high": 113.146643, "low": 88.957221, "close": 103.8998, "volume": 44499533}, "trend_line": 94.37127, "activity_lines": {"activity_5": 96.44646, "activity_10": 93.170836, "activity_20": 87.34565, "activity_30": 88.316602}, "trend_signal": 0, "fair_value": 103.849704, "relative_strength": -11.504584, "rate_of_change": -0.9112982416071351, "market_dynamics": 1.065539, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.782559, "high": 108.119201, "low": 102.742668, "close": 107.2015, "volume": 20379482}, "trend_line": 93.495017, "activity_lines": {"activity_5": 100.370627, "activity_10": 96.304985, "activity_20": 89.59969, "activity_30": 89.144359}, "trend_signal": 0, "fair_value": 103.87867, "relative_strength": -11.307506, "rate_of_change": -0.9285166979314693, "market_dynamics": 1.135345, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.301222, "high": 114.029369, "low": 104.318693, "close": 109.1466, "volume": 18184598}, "trend_line": 92.543317, "activity_lines": {"activity_5": 103.984893, "activity_10": 99.269191, "activity_20": 91.943533, "activity_30": 90.154138}, "trend_signal": 0, "fair_value": 103.967354, "relative_strength": -9.382911, "rate_of_change": -1.0179152114598817, "market_dynamics": 1.249094, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.725143, "high": 116.877227, "low": 106.034388, "close": 115.0119, "volume": 14995405}, "trend_line": 92.06836, "activity_lines": {"activity_5": 108.731653, "activity_10": 102.861096, "activity_20": 94.718835, "activity_30": 91.603725}, "trend_signal": 0, "fair_value": 104.135841, "relative_strength": -2.88561, "rate_of_change": -0.5132266871307448, "market_dynamics": 1.437571, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.697732, "high": 119.889728, "low": 114.213944, "close": 117.9446, "volume": 17294091}, "trend_line": 92.15977, "activity_lines": {"activity_5": 113.034213, "activity_10": 106.401865, "activity_20": 97.551689, "activity_30": 93.273159}, "trend_signal": 1, "fair_value": 104.367371, "relative_strength": 0.611109, "rate_of_change": 0.09928492263791405, "market_dynamics": 1.481165, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.015425, "high": 123.254532, "low": 114.328064, "close": 120.0194, "volume": 13507413}, "trend_line": 92.40524, "activity_lines": {"activity_5": 116.160387, "activity_10": 109.740413, "activity_20": 100.369806, "activity_30": 95.070555}, "trend_signal": 1, "fair_value": 104.575564, "relative_strength": 1.968218, "rate_of_change": 0.266352661253399, "market_dynamics": 1.556949, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.024435, "high": 121.077851, "low": 109.395426, "close": 112.0714, "volume": 22803406}, "trend_line": 92.381133, "activity_lines": {"activity_5": 115.562587, "activity_10": 111.090322, "activity_20": 102.197371, "activity_30": 96.339339}, "trend_signal": 1, "fair_value": 104.775383, "relative_strength": -5.751889, "rate_of_change": -0.026088347370777636, "market_dynamics": 1.582349, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.081321, "high": 120.418773, "low": 110.743334, "close": 119.6699, "volume": 23135578}, "trend_line": 92.522, "activity_lines": {"activity_5": 117.17296, "activity_10": 113.471887, "activity_20": 104.580691, "activity_30": 98.099905}, "trend_signal": 1, "fair_value": 105.04229, "relative_strength": -0.858088, "rate_of_change": 0.15248459877624584, "market_dynamics": 1.658156, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.265004, "high": 138.032298, "low": 125.830558, "close": 135.1067, "volume": 21098913}, "trend_line": 93.37828, "activity_lines": {"activity_5": 123.22738, "activity_10": 118.244464, "activity_20": 108.224207, "activity_30": 100.847305}, "trend_signal": 1, "fair_value": 105.433671, "relative_strength": 12.971185, "rate_of_change": 0.9254879920451332, "market_dynamics": 1.667459, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.904015, "high": 149.235461, "low": 132.80019, "close": 145.4212, "volume": 15150876}, "trend_line": 94.6222, "activity_lines": {"activity_5": 131.380313, "activity_10": 124.139289, "activity_20": 112.573874, "activity_30": 104.204913}, "trend_signal": 1, "fair_value": 105.8774, "relative_strength": 20.447864, "rate_of_change": 1.3321299128662498, "market_dynamics": 1.637575, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.677836, "high": 150.483616, "low": 131.552096, "close": 131.8816, "volume": 17793923}, "trend_line": 96.138547, "activity_lines": {"activity_5": 133.188273, "activity_10": 126.563344, "activity_20": 115.333942, "activity_30": 106.608745}, "trend_signal": 1, "fair_value": 106.271983, "relative_strength": 12.236556, "rate_of_change": 1.6025277366199433, "market_dynamics": 1.613729, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.491589, "high": 142.845037, "low": 134.797148, "close": 137.9524, "volume": 12469779}, "trend_line": 97.83169, "activity_lines": {"activity_5": 136.22902, "activity_10": 129.58242, "activity_20": 118.40983, "activity_30": 109.306413}, "trend_signal": 1, "fair_value": 106.668215, "relative_strength": 14.888933, "rate_of_change": 1.7611489385209784, "market_dynamics": 1.496568, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.628369, "high": 148.776108, "low": 135.625897, "close": 144.0632, "volume": 13338061}, "trend_line": 99.88556, "activity_lines": {"activity_5": 139.5813, "activity_10": 133.153444, "activity_20": 121.784133, "activity_30": 112.289091}, "trend_signal": 1, "fair_value": 107.065213, "relative_strength": 17.326387, "rate_of_change": 2.0993913117518503, "market_dynamics": 1.413413, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.877475, "high": 185.630664, "low": 143.89347, "close": 181.4869, "volume": 30969966}, "trend_line": 103.653667, "activity_lines": {"activity_5": 153.781927, "activity_10": 142.893929, "activity_20": 128.441426, "activity_30": 117.553694}, "trend_signal": 1, "fair_value": 107.693453, "relative_strength": 44.014841, "rate_of_change": 3.7724241622112356, "market_dynamics": 1.500448, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.515334, "high": 191.275251, "low": 174.587265, "close": 182.0061, "volume": 18787779}, "trend_line": 107.275407, "activity_lines": {"activity_5": 165.063607, "activity_10": 151.520178, "activity_20": 134.678573, "activity_30": 122.608689}, "trend_signal": 1, "fair_value": 108.251813, "relative_strength": 47.827582, "rate_of_change": 3.4940780242728917, "market_dynamics": 1.559022, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.091944, "high": 188.466381, "low": 162.954773, "close": 169.7146, "volume": 15930916}, "trend_line": 110.56711, "activity_lines": {"activity_5": 169.809127, "activity_10": 156.746855, "activity_20": 139.288284, "activity_30": 126.637024}, "trend_signal": 1, "fair_value": 108.752921, "relative_strength": 37.098945, "rate_of_change": 3.068460043223139, "market_dynamics": 1.577354, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.216834, "high": 173.568779, "low": 151.292305, "close": 158.6712, "volume": 18062065}, "trend_line": 113.29582, "activity_lines": {"activity_5": 168.351313, "activity_10": 159.062091, "activity_20": 142.467241, "activity_30": 129.740514}, "trend_signal": 1, "fair_value": 109.1845, "relative_strength": 31.573263, "rate_of_change": 2.4679219706475157, "market_dynamics": 1.518011, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.875089, "high": 182.022785, "low": 159.37548, "close": 181.748, "volume": 13595639}, "trend_line": 116.834923, "activity_lines": {"activity_5": 173.204513, "activity_10": 164.72584, "activity_20": 147.530448, "activity_30": 134.156784}, "trend_signal": 1, "fair_value": 109.763502, "relative_strength": 42.565667, "rate_of_change": 3.1237719096785717, "market_dynamics": 1.350912, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.025163, "high": 202.961466, "low": 177.901041, "close": 200.6133, "volume": 16744067}, "trend_line": 120.951743, "activity_lines": {"activity_5": 181.833827, "activity_10": 172.690951, "activity_20": 153.98587, "activity_30": 139.56184}, "trend_signal": 1, "fair_value": 110.465079, "relative_strength": 54.41771, "rate_of_change": 3.5236211008586786, "market_dynamics": 1.299986, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.901538, "high": 204.840024, "low": 191.700386, "close": 193.2191, "volume": 12693013}, "trend_line": 124.645803, "activity_lines": {"activity_5": 186.723313, "activity_10": 178.120633, "activity_20": 159.227903, "activity_30": 144.22425}, "trend_signal": 1, "fair_value": 111.140697, "relative_strength": 50.450525, "rate_of_change": 3.0541602033796305, "market_dynamics": 1.250124, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.754009, "high": 200.333557, "low": 182.01786, "close": 195.0277, "volume": 21147483}, "trend_line": 128.587137, "activity_lines": {"activity_5": 191.468133, "activity_10": 183.010098, "activity_20": 164.150306, "activity_30": 148.765018}, "trend_signal": 1, "fair_value": 111.843465, "relative_strength": 50.006125, "rate_of_change": 3.1620270439430778, "market_dynamics": 1.374532, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.888126, "high": 201.842381, "low": 195.457867, "close": 198.7448, "volume": 6062232}, "trend_line": 132.59851, "activity_lines": {"activity_5": 195.764447, "activity_10": 187.427289, "activity_20": 168.992776, "activity_30": 153.291319}, "trend_signal": 1, "fair_value": 112.565065, "relative_strength": 50.002928, "rate_of_change": 3.1195756384248536, "market_dynamics": 1.383594, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.556468, "high": 208.647024, "low": 193.249052, "close": 207.398, "volume": 8125455}, "trend_line": 136.677873, "activity_lines": {"activity_5": 200.273587, "activity_10": 192.312473, "activity_20": 174.22344, "activity_30": 158.117092}, "trend_signal": 1, "fair_value": 113.317533, "relative_strength": 58.0464, "rate_of_change": 3.076477254533253, "market_dynamics": 1.336651, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.684623, "high": 229.48072, "low": 211.634662, "close": 217.0904, "volume": 15879610}, "trend_line": 141.151807, "activity_lines": {"activity_5": 206.303527, "activity_10": 197.808369, "activity_20": 179.909326, "activity_30": 163.304997}, "trend_signal": 1, "fair_value": 114.092924, "relative_strength": 60.677937, "rate_of_change": 3.273341837855485, "market_dynamics": 1.414558, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.769866, "high": 238.733489, "low": 216.410928, "close": 227.9669, "volume": 12943456}, "trend_line": 145.881557, "activity_lines": {"activity_5": 214.860493, "activity_10": 204.634475, "activity_20": 186.14498, "activity_30": 168.905971}, "trend_signal": 1, "fair_value": 114.937466, "relative_strength": 68.66204, "rate_of_change": 3.35082497385244, "market_dynamics": 1.432843, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.247938, "high": 237.814215, "low": 220.148016, "close": 229.0011, "volume": 10151364}, "trend_line": 150.510783, "activity_lines": {"activity_5": 221.445673, "activity_10": 210.812965, "activity_20": 191.955215, "activity_30": 174.268522}, "trend_signal": 1, "fair_value": 115.751263, "relative_strength": 67.219864, "rate_of_change": 3.1732770716177763, "market_dynamics": 1.502393, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.001163, "high": 255.000858, "low": 226.837852, "close": 240.8619, "volume": 15170584}, "trend_line": 155.445263, "activity_lines": {"activity_5": 229.71956, "activity_10": 218.070029, "activity_20": 198.376089, "activity_30": 180.097626}, "trend_signal": 1, "fair_value": 116.612316, "relative_strength": 73.606577, "rate_of_change": 3.2784893558091497, "market_dynamics": 1.626953, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.861889, "high": 301.144709, "low": 240.482186, "close": 299.8758, "volume": 34371925}, "trend_line": 162.214207, "activity_lines": {"activity_5": 254.85694, "activity_10": 234.562516, "activity_20": 209.804046, "activity_30": 189.415726}, "trend_signal": 1, "fair_value": 117.867031, "relative_strength": 115.362753, "rate_of_change": 4.35455147964205, "market_dynamics": 1.780925, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.670507, "high": 327.869399, "low": 296.390977, "close": 314.5443, "volume": 19551000}, "trend_line": 169.57617, "activity_lines": {"activity_5": 278.718633, "activity_10": 251.574225, "activity_20": 221.77088, "activity_30": 199.243474}, "trend_signal": 1, "fair_value": 119.217046, "relative_strength": 122.943044, "rate_of_change": 4.538420608251658, "market_dynamics": 1.844405, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.137437, "high": 326.87981, "low": 300.289587, "close": 324.7306, "volume": 9567119}, "trend_line": 177.40303, "activity_lines": {"activity_5": 299.478833, "activity_10": 268.366516, "activity_20": 233.853372, "activity_30": 209.253437}, "trend_signal": 1, "fair_value": 120.661542, "relative_strength": 121.863551, "rate_of_change": 4.615542384286667, "market_dynamics": 1.891061, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.172572, "high": 344.788148, "low": 309.885989, "close": 319.9123, "volume": 17283721}, "trend_line": 184.603447, "activity_lines": {"activity_5": 312.18202, "activity_10": 281.891635, "activity_20": 244.623125, "activity_30": 218.447583}, "trend_signal": 1, "fair_value": 122.060022, "relative_strength": 113.810099, "rate_of_change": 4.05879031491175, "market_dynamics": 1.944976, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.38583, "high": 325.810156, "low": 269.031041, "close": 272.9496, "volume": 19380742}, "trend_line": 190.128383, "activity_lines": {"activity_5": 303.170227, "activity_10": 284.607451, "activity_20": 250.024856, "activity_30": 224.147335}, "trend_signal": 1, "fair_value": 123.168473, "relative_strength": 81.40064, "rate_of_change": 2.9928671916944354, "market_dynamics": 1.673819, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.302428, "high": 312.505068, "low": 262.923303, "close": 286.3147, "volume": 17074091}, "trend_line": 196.033987, "activity_lines": {"activity_5": 296.474287, "activity_10": 288.404107, "activity_20": 256.056609, "activity_30": 230.352904}, "trend_signal": 1, "fair_value": 124.338479, "relative_strength": 87.877564, "rate_of_change": 3.1061138304636935, "market_dynamics": 1.381056, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.851214, "high": 307.686862, "low": 283.355809, "close": 290.7231, "volume": 15387992}, "trend_line": 201.891027, "activity_lines": {"activity_5": 292.151887, "activity_10": 291.567442, "activity_20": 261.830822, "activity_30": 236.461879}, "trend_signal": 1, "fair_value": 125.528894, "relative_strength": 90.073305, "rate_of_change": 2.9877676262331043, "market_dynamics": 1.105286, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.899314, "high": 327.299603, "low": 293.072194, "close": 295.5013, "volume": 15710021}, "trend_line": 207.809583, "activity_lines": {"activity_5": 291.0103, "activity_10": 294.260764, "activity_20": 267.539929, "activity_30": 242.501251}, "trend_signal": 1, "fair_value": 126.742531, "relative_strength": 94.677826, "rate_of_change": 2.9315597072077875, "market_dynamics": 0.7364, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 300.889365, "high": 316.693554, "low": 272.969631, "close": 309.4962, "volume": 12190763}, "trend_line": 214.125477, "activity_lines": {"activity_5": 296.4823, "activity_10": 298.270715, "activity_20": 274.04143, "activity_30": 249.061678}, "trend_signal": 1, "fair_value": 128.090953, "relative_strength": 91.100007, "rate_of_change": 3.0392698492638743, "market_dynamics": 0.563036, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.000244, "high": 372.862858, "low": 305.817518, "close": 367.8547, "volume": 17069432}, "trend_line": 222.651587, "activity_lines": {"activity_5": 322.10154, "activity_10": 311.427755, "activity_20": 285.435258, "activity_30": 258.979693}, "trend_signal": 1, "fair_value": 129.811189, "relative_strength": 110.990874, "rate_of_change": 3.9818288414134004, "market_dynamics": 0.636111, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.805411, "high": 381.329699, "low": 351.827254, "close": 380.2401, "volume": 11682939}, "trend_line": 231.33726, "activity_lines": {"activity_5": 345.52224, "activity_10": 324.527725, "activity_20": 297.012535, "activity_30": 269.146694}, "trend_signal": 1, "fair_value": 131.628291, "relative_strength": 99.670004, "rate_of_change": 3.901015535990758, "market_dynamics": 0.726882, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.569303, "high": 421.954818, "low": 372.862873, "close": 417.9263, "volume": 11587332}, "trend_line": 240.76458, "activity_lines": {"activity_5": 375.243313, "activity_10": 343.018564, "activity_20": 311.233773, "activity_30": 281.184696}, "trend_signal": 1, "fair_value": 133.728817, "relative_strength": 108.133283, "rate_of_change": 4.075141202934629, "market_dynamics": 0.929797, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.28505, "high": 421.28505, "low": 301.749316, "close": 345.293, "volume": 32407054}, "trend_line": 247.426973, "activity_lines": {"activity_5": 372.273073, "activity_10": 346.423675, "activity_20": 317.502731, "activity_30": 287.928465}, "trend_signal": 1, "fair_value": 135.355831, "relative_strength": 65.58434, "rate_of_change": 2.7671815347589788, "market_dynamics": 1.017452, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.293345, "high": 382.859158, "low": 336.636162, "close": 359.6377, "volume": 18989306}, "trend_line": 255.018843, "activity_lines": {"activity_5": 370.764953, "activity_10": 352.063051, "activity_20": 324.413689, "activity_30": 295.167867}, "trend_signal": 1, "fair_value": 137.08556, "relative_strength": 60.020976, "rate_of_change": 3.0683275586126175, "market_dynamics": 0.813831, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.509272, "high": 367.334923, "low": 335.196741, "close": 337.7558, "volume": 20306909}, "trend_line": 261.678957, "activity_lines": {"activity_5": 358.6201, "activity_10": 353.00162, "activity_20": 328.4568, "activity_30": 300.505735}, "trend_signal": 1, "fair_value": 138.635962, "relative_strength": 47.912584, "rate_of_change": 2.6116164286730847, "market_dynamics": 0.527839, "expectation": {"probability": 64.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.88, "high": 360.34, "low": 309.41, "close": 358.44, "volume": 17841168}, "trend_line": 268.82485, "activity_lines": {"activity_5": 355.376573, "activity_10": 356.522658, "activity_20": 333.807877, "activity_30": 306.748383}, "trend_signal": 1, "fair_value": 140.276353, "relative_strength": 51.930327, "rate_of_change": 2.7307862588278353, "market_dynamics": 0.153708, "expectation": {"probability": 64.5978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.63, "high": 406.65, "low": 364.83, "close": 374.31, "volume": 14185171}, "trend_line": 275.252287, "activity_lines": {"activity_5": 358.876387, "activity_10": 361.617782, "activity_20": 339.951135, "activity_30": 313.553877}, "trend_signal": 1, "fair_value": 142.02158, "relative_strength": 51.055369, "rate_of_change": 2.390938560925449, "market_dynamics": -0.082939, "expectation": {"probability": 66.8295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6224643-fb01-4e6d-a2ae-28c8c8187d1a/", "share_image": "https://sharemaestro.com/terminal/e6224643-fb01-4e6d-a2ae-28c8c8187d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}