{"ticker": {"uuid": "e6224643-fb01-4e6d-a2ae-28c8c8187d1a", "symbol": "TER", "name": "Teradyne Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TER fell 13.96%, moving from 417.93 to 359.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.46 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 63.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "359.60"}, {"label": "12-Week Change", "value": "-13.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.46"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 386.58, "high": 399.8, "low": 328.28, "close": 359.6, "volume": 18326622}, "trend_line": 317.873206, "activity_lines": {"activity_5": 390.932, "activity_10": 387.176168, "activity_20": 372.835362, "activity_30": 352.398133}, "trend_signal": 1, "fair_value": 153.04698, "relative_strength": 30.458052, "rate_of_change": 1.7757119597422064, "market_dynamics": 0.284228, "expectation": {"probability": 63.7183, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 112.258006, "high": 116.311712, "low": 110.539036, "close": 113.750956, "volume": 8462689}, "trend_line": 100.905738, "activity_lines": {"activity_5": 110.369572, "activity_10": 108.19618, "activity_20": 103.810883, "activity_30": 102.731228}, "trend_signal": 1, "fair_value": 108.240717, "relative_strength": -2.287895, "rate_of_change": 0.9455428464552188, "market_dynamics": 0.689457, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.017908, "high": 117.854098, "low": 108.613823, "close": 111.041894, "volume": 12877231}, "trend_line": 101.734627, "activity_lines": {"activity_5": 111.066941, "activity_10": 109.133326, "activity_20": 104.668071, "activity_30": 103.385173}, "trend_signal": 1, "fair_value": 108.395299, "relative_strength": -6.408282, "rate_of_change": 0.8214488258338726, "market_dynamics": 0.782961, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.992458, "high": 112.317328, "low": 104.654834, "close": 106.19722, "volume": 7796105}, "trend_line": 102.274103, "activity_lines": {"activity_5": 109.678135, "activity_10": 108.914192, "activity_20": 105.011428, "activity_30": 103.673082}, "trend_signal": 1, "fair_value": 108.527533, "relative_strength": -7.596192, "rate_of_change": 0.5302776605255488, "market_dynamics": 0.852462, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.709945, "high": 107.818703, "low": 100.274854, "close": 100.581354, "volume": 7872611}, "trend_line": 102.422497, "activity_lines": {"activity_5": 106.675755, "activity_10": 107.607479, "activity_20": 104.808497, "activity_30": 103.563873}, "trend_signal": 1, "fair_value": 108.60817, "relative_strength": -10.88373, "rate_of_change": 0.14509440381013203, "market_dynamics": 0.640767, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.581354, "high": 103.577142, "low": 98.267775, "close": 99.918919, "volume": 6703220}, "trend_line": 102.54585, "activity_lines": {"activity_5": 103.756428, "activity_10": 106.207107, "activity_20": 104.563605, "activity_30": 103.402352}, "trend_signal": 1, "fair_value": 108.697465, "relative_strength": -9.36226, "rate_of_change": 0.1204354547224078, "market_dynamics": 0.295953, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.968354, "high": 105.376592, "low": 99.691516, "close": 102.608207, "volume": 6073274}, "trend_line": 102.564496, "activity_lines": {"activity_5": 102.526474, "activity_10": 105.366885, "activity_20": 104.604621, "activity_30": 103.406375}, "trend_signal": 0, "fair_value": 108.818217, "relative_strength": -8.378487, "rate_of_change": 0.01818308590742964, "market_dynamics": -0.125608, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.280529, "high": 108.047417, "low": 102.59832, "close": 107.344717, "volume": 5508549}, "trend_line": 102.591398, "activity_lines": {"activity_5": 103.618207, "activity_10": 105.518715, "activity_20": 105.080229, "activity_30": 103.714776}, "trend_signal": 1, "fair_value": 109.013435, "relative_strength": -7.623266, "rate_of_change": 0.026229349384208595, "market_dynamics": -0.351327, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.760784, "high": 106.869653, "low": 97.803845, "close": 98.674796, "volume": 7722881}, "trend_line": 102.409214, "activity_lines": {"activity_5": 102.066444, "activity_10": 104.032884, "activity_20": 104.692765, "activity_30": 103.462092}, "trend_signal": 0, "fair_value": 109.176154, "relative_strength": -13.822538, "rate_of_change": -0.17758213997628958, "market_dynamics": -0.573397, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.961428, "high": 99.961428, "low": 93.914256, "close": 94.508087, "volume": 8668865}, "trend_line": 102.094752, "activity_lines": {"activity_5": 99.627274, "activity_10": 101.99671, "activity_20": 103.899411, "activity_30": 102.952342}, "trend_signal": 0, "fair_value": 109.30307, "relative_strength": -16.928493, "rate_of_change": -0.3070641670973141, "market_dynamics": -0.74244, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.151788, "high": 97.892919, "low": 93.943948, "close": 94.419012, "volume": 6922392}, "trend_line": 101.929077, "activity_lines": {"activity_5": 97.563296, "activity_10": 100.137635, "activity_20": 103.07727, "activity_30": 102.457133}, "trend_signal": 0, "fair_value": 109.42098, "relative_strength": -14.025418, "rate_of_change": -0.16227572598441997, "market_dynamics": -0.910907, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.023125, "high": 100.485978, "low": 93.963742, "close": 99.426981, "volume": 7142128}, "trend_line": 101.851659, "activity_lines": {"activity_5": 97.535302, "activity_10": 99.505356, "activity_20": 102.718078, "activity_30": 102.295707}, "trend_signal": 0, "fair_value": 109.565318, "relative_strength": -9.548119, "rate_of_change": -0.07595281177716211, "market_dynamics": -1.000674, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.476466, "high": 100.580001, "low": 96.87351, "close": 99.634821, "volume": 5824994}, "trend_line": 101.838447, "activity_lines": {"activity_5": 97.788669, "activity_10": 99.171302, "activity_20": 102.332837, "activity_30": 102.152685}, "trend_signal": 0, "fair_value": 109.664083, "relative_strength": -10.890671, "rate_of_change": -0.01297180637970343, "market_dynamics": -1.021662, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.367983, "high": 100.421646, "low": 94.300246, "close": 94.616955, "volume": 5855016}, "trend_line": 101.532552, "activity_lines": {"activity_5": 96.883408, "activity_10": 98.13231, "activity_20": 101.451886, "activity_30": 101.686783}, "trend_signal": 0, "fair_value": 109.727608, "relative_strength": -15.446344, "rate_of_change": -0.30037280517446097, "market_dynamics": -1.03818, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.676338, "high": 96.418241, "low": 90.588807, "close": 90.796647, "volume": 8043178}, "trend_line": 101.058494, "activity_lines": {"activity_5": 94.975233, "activity_10": 96.609267, "activity_20": 100.244821, "activity_30": 100.994144}, "trend_signal": 0, "fair_value": 109.73272, "relative_strength": -16.29945, "rate_of_change": -0.46690247675444957, "market_dynamics": -1.003328, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.064257, "high": 91.855645, "low": 81.908988, "close": 82.977882, "volume": 10360814}, "trend_line": 100.285294, "activity_lines": {"activity_5": 90.708232, "activity_10": 93.842534, "activity_20": 98.346721, "activity_30": 99.827653}, "trend_signal": 0, "fair_value": 109.713735, "relative_strength": -21.182944, "rate_of_change": -0.7651014470886561, "market_dynamics": -1.045055, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.958088, "high": 87.431609, "low": 80.241314, "close": 86.79819, "volume": 9172118}, "trend_line": 99.873822, "activity_lines": {"activity_5": 88.47741, "activity_10": 92.078421, "activity_20": 96.911775, "activity_30": 98.957517}, "trend_signal": 0, "fair_value": 109.641418, "relative_strength": -22.176509, "rate_of_change": -0.4103014346250899, "market_dynamics": -1.041317, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.223769, "high": 87.55285, "low": 83.78945, "close": 87.213871, "volume": 8443916}, "trend_line": 99.464356, "activity_lines": {"activity_5": 87.227067, "activity_10": 90.677341, "activity_20": 95.625979, "activity_30": 98.140746}, "trend_signal": 0, "fair_value": 109.559035, "relative_strength": -23.519551, "rate_of_change": -0.40998330873931005, "market_dynamics": -1.019881, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.530967, "high": 91.538935, "low": 84.868242, "close": 91.143048, "volume": 8497062}, "trend_line": 99.276718, "activity_lines": {"activity_5": 88.114514, "activity_10": 90.356673, "activity_20": 94.794193, "activity_30": 97.603887}, "trend_signal": 0, "fair_value": 109.476506, "relative_strength": -21.217938, "rate_of_change": -0.18864848428716782, "market_dynamics": -0.907741, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.370683, "high": 92.964128, "low": 90.33148, "close": 91.647804, "volume": 4871541}, "trend_line": 99.323501, "activity_lines": {"activity_5": 89.401806, "activity_10": 90.264719, "activity_20": 94.100623, "activity_30": 97.111699}, "trend_signal": 0, "fair_value": 109.377331, "relative_strength": -21.055531, "rate_of_change": 0.04712383823968747, "market_dynamics": -0.890941, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.894725, "high": 93.307552, "low": 89.705652, "close": 93.005329, "volume": 6614428}, "trend_line": 99.374385, "activity_lines": {"activity_5": 91.084862, "activity_10": 90.471593, "activity_20": 93.600585, "activity_30": 96.704075}, "trend_signal": 0, "fair_value": 109.245244, "relative_strength": -19.579508, "rate_of_change": 0.05123057432299995, "market_dynamics": -0.799099, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.272067, "high": 92.71797, "low": 89.418292, "close": 91.449625, "volume": 7355379}, "trend_line": 99.429376, "activity_lines": {"activity_5": 91.580855, "activity_10": 90.421316, "activity_20": 93.041946, "activity_30": 96.1928}, "trend_signal": 0, "fair_value": 109.107328, "relative_strength": -20.901176, "rate_of_change": 0.05533719781008066, "market_dynamics": -0.703449, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.509882, "high": 105.282508, "low": 92.509882, "close": 104.202434, "volume": 12828893}, "trend_line": 99.706349, "activity_lines": {"activity_5": 96.017688, "activity_10": 92.834773, "activity_20": 93.804057, "activity_30": 96.50074}, "trend_signal": 0, "fair_value": 109.018396, "relative_strength": -12.42587, "rate_of_change": 0.2785625447352683, "market_dynamics": -0.244332, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.113253, "high": 106.838212, "low": 102.488187, "close": 106.649942, "volume": 8451229}, "trend_line": 99.84338, "activity_lines": {"activity_5": 100.137786, "activity_10": 95.610185, "activity_20": 94.831833, "activity_30": 96.948713}, "trend_signal": 0, "fair_value": 108.955887, "relative_strength": -10.861091, "rate_of_change": 0.13743457801267323, "market_dynamics": 0.257463, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.095845, "high": 110.232025, "low": 107.095845, "close": 107.531838, "volume": 4891014}, "trend_line": 100.025957, "activity_lines": {"activity_5": 103.518056, "activity_10": 98.327159, "activity_20": 95.941443, "activity_30": 97.444743}, "trend_signal": 0, "fair_value": 108.892691, "relative_strength": -10.047741, "rate_of_change": 0.18286340065811985, "market_dynamics": 0.605268, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.025679, "high": 106.025679, "low": 99.039875, "close": 101.834196, "volume": 6607126}, "trend_line": 99.95929, "activity_lines": {"activity_5": 103.940177, "activity_10": 99.703923, "activity_20": 96.475323, "activity_30": 97.561403}, "trend_signal": 0, "fair_value": 108.716021, "relative_strength": -11.603232, "rate_of_change": -0.06664969973744873, "market_dynamics": 0.900775, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.240463, "high": 105.148738, "low": 102.022466, "close": 103.855621, "volume": 6619458}, "trend_line": 99.760944, "activity_lines": {"activity_5": 104.447515, "activity_10": 101.105376, "activity_20": 97.1926, "activity_30": 97.81278}, "trend_signal": 0, "fair_value": 108.519984, "relative_strength": -12.139205, "rate_of_change": -0.19842677954195231, "market_dynamics": 0.737138, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.043087, "high": 108.081784, "low": 99.83259, "close": 107.730017, "volume": 7388286}, "trend_line": 99.88619, "activity_lines": {"activity_5": 105.419252, "activity_10": 102.90113, "activity_20": 98.272926, "activity_30": 98.326913}, "trend_signal": 0, "fair_value": 108.344703, "relative_strength": -10.85952, "rate_of_change": 0.12554612554588918, "market_dynamics": 0.67035, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.998361, "high": 112.565581, "low": 103.863052, "close": 104.499702, "volume": 9025687}, "trend_line": 99.700415, "activity_lines": {"activity_5": 105.079045, "activity_10": 103.736533, "activity_20": 99.043769, "activity_30": 98.624559}, "trend_signal": 0, "fair_value": 108.302303, "relative_strength": -13.487687, "rate_of_change": -0.18598667143074782, "market_dynamics": 0.704939, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.261084, "high": 105.465824, "low": 91.449724, "close": 95.492474, "volume": 14853696}, "trend_line": 99.378854, "activity_lines": {"activity_5": 101.879778, "activity_10": 102.69141, "activity_20": 98.929042, "activity_30": 98.353079}, "trend_signal": 0, "fair_value": 108.122829, "relative_strength": -21.223604, "rate_of_change": -0.3225272432416682, "market_dynamics": 0.766484, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.43302, "high": 101.487383, "low": 93.778227, "close": 101.378385, "volume": 8423363}, "trend_line": 99.031031, "activity_lines": {"activity_5": 101.445105, "activity_10": 102.64655, "activity_20": 99.370191, "activity_30": 98.482081}, "trend_signal": 0, "fair_value": 107.878839, "relative_strength": -17.242355, "rate_of_change": -0.3499969923179083, "market_dynamics": 0.772719, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.318931, "high": 103.815985, "low": 96.582457, "close": 101.427559, "volume": 8427215}, "trend_line": 98.620251, "activity_lines": {"activity_5": 101.057212, "activity_10": 102.458392, "activity_20": 99.782884, "activity_30": 98.636696}, "trend_signal": 1, "fair_value": 107.633379, "relative_strength": -15.305565, "rate_of_change": -0.4147992764005482, "market_dynamics": 0.696413, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.810511, "high": 102.518818, "low": 97.027801, "close": 99.344246, "volume": 5866754}, "trend_line": 98.230329, "activity_lines": {"activity_5": 100.136751, "activity_10": 101.710034, "activity_20": 99.987639, "activity_30": 98.683405}, "trend_signal": 1, "fair_value": 107.462375, "relative_strength": -17.566581, "rate_of_change": -0.3953772131445889, "market_dynamics": 0.462938, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.098207, "high": 105.941403, "low": 97.975212, "close": 105.038634, "volume": 8575302}, "trend_line": 98.19171, "activity_lines": {"activity_5": 101.673472, "activity_10": 102.08535, "activity_20": 100.736101, "activity_30": 99.122651}, "trend_signal": 1, "fair_value": 107.42027, "relative_strength": -13.931834, "rate_of_change": -0.03931474158047162, "market_dynamics": 0.398622, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.792595, "high": 110.038584, "low": 101.616049, "close": 105.276727, "volume": 7224131}, "trend_line": 98.348222, "activity_lines": {"activity_5": 103.253627, "activity_10": 102.533252, "activity_20": 101.457611, "activity_30": 99.579749}, "trend_signal": 1, "fair_value": 107.386413, "relative_strength": -11.764929, "rate_of_change": 0.15939431139350402, "market_dynamics": 0.328821, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.96919, "high": 107.55845, "low": 101.718727, "close": 102.241043, "volume": 9898835}, "trend_line": 98.425626, "activity_lines": {"activity_5": 103.169605, "activity_10": 102.470213, "activity_20": 101.821055, "activity_30": 99.830898}, "trend_signal": 1, "fair_value": 107.320031, "relative_strength": -12.642939, "rate_of_change": 0.07870401561503283, "market_dynamics": 0.252377, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.421587, "high": 112.102055, "low": 100.695126, "close": 109.869935, "volume": 10831142}, "trend_line": 98.667684, "activity_lines": {"activity_5": 105.571036, "activity_10": 103.786848, "activity_20": 102.819331, "activity_30": 100.569241}, "trend_signal": 1, "fair_value": 107.276736, "relative_strength": -8.250938, "rate_of_change": 0.2459298557064805, "market_dynamics": 0.430953, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.92551, "high": 112.37983, "low": 107.131867, "close": 111.933406, "volume": 6598052}, "trend_line": 98.82064, "activity_lines": {"activity_5": 108.097466, "activity_10": 105.369309, "activity_20": 103.904263, "activity_30": 101.425094}, "trend_signal": 1, "fair_value": 107.185176, "relative_strength": -5.480451, "rate_of_change": 0.15502137457691134, "market_dynamics": 0.417978, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.953247, "high": 113.917514, "low": 104.770779, "close": 106.417588, "volume": 7526341}, "trend_line": 99.078733, "activity_lines": {"activity_5": 107.946012, "activity_10": 105.872468, "activity_20": 104.346167, "activity_30": 101.91522}, "trend_signal": 1, "fair_value": 107.031563, "relative_strength": -8.941935, "rate_of_change": 0.2611731719203623, "market_dynamics": 0.356065, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.102105, "high": 110.375882, "low": 104.40372, "close": 105.028713, "volume": 7795194}, "trend_line": 99.429421, "activity_lines": {"activity_5": 107.23967, "activity_10": 106.088234, "activity_20": 104.583061, "activity_30": 102.299089}, "trend_signal": 1, "fair_value": 106.891534, "relative_strength": -9.18712, "rate_of_change": 0.35394881361674785, "market_dynamics": 0.305852, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.586237, "high": 107.126907, "low": 95.038734, "close": 95.207383, "volume": 10145978}, "trend_line": 99.4557, "activity_lines": {"activity_5": 103.276085, "activity_10": 104.344918, "activity_20": 103.820872, "activity_30": 102.0267}, "trend_signal": 1, "fair_value": 106.67567, "relative_strength": -12.49189, "rate_of_change": 0.026429802905106096, "market_dynamics": -0.029038, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.328403, "high": 113.758785, "low": 95.435555, "close": 113.223076, "volume": 19750159}, "trend_line": 99.91557, "activity_lines": {"activity_5": 105.786642, "activity_10": 105.989382, "activity_20": 104.763977, "activity_30": 102.914918}, "trend_signal": 1, "fair_value": 106.615806, "relative_strength": 0.258306, "rate_of_change": 0.4623867711956272, "market_dynamics": 0.087047, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.232997, "high": 120.89165, "low": 110.901671, "close": 119.482934, "volume": 13046178}, "trend_line": 100.577173, "activity_lines": {"activity_5": 110.160276, "activity_10": 108.557538, "activity_20": 106.199576, "activity_30": 104.177328}, "trend_signal": 1, "fair_value": 106.57666, "relative_strength": 4.796238, "rate_of_change": 0.6621620634301536, "market_dynamics": 0.450012, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.236895, "high": 123.11385, "low": 117.528589, "close": 121.943227, "volume": 9937392}, "trend_line": 101.488049, "activity_lines": {"activity_5": 114.850705, "activity_10": 111.206862, "activity_20": 107.796724, "activity_30": 105.555783}, "trend_signal": 1, "fair_value": 106.589842, "relative_strength": 5.379698, "rate_of_change": 0.905648839424033, "market_dynamics": 0.912309, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.022591, "high": 132.394512, "low": 121.928346, "close": 130.861789, "volume": 11672896}, "trend_line": 102.823554, "activity_lines": {"activity_5": 121.478946, "activity_10": 115.170387, "activity_20": 110.170434, "activity_30": 107.450863}, "trend_signal": 1, "fair_value": 106.644303, "relative_strength": 10.63588, "rate_of_change": 1.3159234147855159, "market_dynamics": 1.587913, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.927234, "high": 144.606288, "low": 133.619698, "close": 142.987858, "volume": 11809167}, "trend_line": 104.823886, "activity_lines": {"activity_5": 130.427005, "activity_10": 120.873469, "activity_20": 113.587912, "activity_30": 110.042109}, "trend_signal": 1, "fair_value": 106.728928, "relative_strength": 19.114119, "rate_of_change": 1.9454025096234273, "market_dynamics": 1.867505, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.196367, "high": 145.485007, "low": 134.99003, "close": 139.939648, "volume": 9654829}, "trend_line": 106.595268, "activity_lines": {"activity_5": 135.173628, "activity_10": 125.281479, "activity_20": 116.519115, "activity_30": 112.307642}, "trend_signal": 1, "fair_value": 106.798224, "relative_strength": 18.266915, "rate_of_change": 1.689864846262237, "market_dynamics": 1.915247, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.819064, "high": 144.606288, "low": 137.586469, "close": 139.899932, "volume": 9069082}, "trend_line": 108.35147, "activity_lines": {"activity_5": 138.125909, "activity_10": 129.135546, "activity_20": 119.274707, "activity_30": 114.45633}, "trend_signal": 1, "fair_value": 106.890525, "relative_strength": 15.043103, "rate_of_change": 1.6475421779510904, "market_dynamics": 1.79829, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.311288, "high": 151.149515, "low": 138.311288, "close": 144.030405, "volume": 7622724}, "trend_line": 110.114382, "activity_lines": {"activity_5": 141.09388, "activity_10": 133.232126, "activity_20": 122.270487, "activity_30": 116.758196}, "trend_signal": 1, "fair_value": 107.028915, "relative_strength": 14.427018, "rate_of_change": 1.6270309945956432, "market_dynamics": 1.602074, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.543883, "high": 150.871502, "low": 140.495971, "close": 147.396344, "volume": 14814819}, "trend_line": 111.972667, "activity_lines": {"activity_5": 143.711353, "activity_10": 137.256826, "activity_20": 125.398592, "activity_30": 119.163484}, "trend_signal": 1, "fair_value": 107.1594, "relative_strength": 16.700315, "rate_of_change": 1.6875951771676792, "market_dynamics": 1.548093, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.688552, "high": 150.444554, "low": 143.255941, "close": 147.23748, "volume": 9337636}, "trend_line": 113.780405, "activity_lines": {"activity_5": 145.173567, "activity_10": 140.48232, "activity_20": 128.264405, "activity_30": 121.438633}, "trend_signal": 1, "fair_value": 107.295279, "relative_strength": 16.585368, "rate_of_change": 1.614445782558703, "market_dynamics": 1.430789, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.949538, "high": 151.586392, "low": 144.397779, "close": 150.126825, "volume": 4283417}, "trend_line": 115.736312, "activity_lines": {"activity_5": 147.315588, "activity_10": 143.287149, "activity_20": 131.187017, "activity_30": 123.783564}, "trend_signal": 1, "fair_value": 107.467468, "relative_strength": 14.675153, "rate_of_change": 1.719019193155444, "market_dynamics": 1.332216, "expectation": {"probability": 52.3931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 151.080011, "high": 160.075706, "low": 150.742425, "close": 155.220414, "volume": 8515703}, "trend_line": 117.436911, "activity_lines": {"activity_5": 150.476327, "activity_10": 146.347107, "activity_20": 134.362832, "activity_30": 126.330925}, "trend_signal": 1, "fair_value": 107.708832, "relative_strength": 18.742571, "rate_of_change": 1.469373760587772, "market_dynamics": 1.35958, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.064381, "high": 162.046617, "low": 144.963733, "close": 145.380752, "volume": 11674084}, "trend_line": 118.727938, "activity_lines": {"activity_5": 149.335813, "activity_10": 146.968263, "activity_20": 136.335459, "activity_30": 128.133754}, "trend_signal": 1, "fair_value": 107.831111, "relative_strength": 15.789017, "rate_of_change": 1.0993366472318058, "market_dynamics": 1.14054, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.928245, "high": 154.078576, "low": 119.49579, "close": 125.562423, "volume": 15867545}, "trend_line": 119.328958, "activity_lines": {"activity_5": 141.499166, "activity_10": 143.55995, "activity_20": 136.228521, "activity_30": 128.574688}, "trend_signal": 1, "fair_value": 107.837664, "relative_strength": 2.807333, "rate_of_change": 0.5062161527643186, "market_dynamics": 0.844733, "expectation": {"probability": 53.6393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.458866, "high": 130.680834, "low": 114.893688, "close": 116.437651, "volume": 16470892}, "trend_line": 119.81574, "activity_lines": {"activity_5": 132.076524, "activity_10": 138.58894, "activity_20": 135.155958, "activity_30": 128.388152}, "trend_signal": 1, "fair_value": 107.786543, "relative_strength": -1.442015, "rate_of_change": 0.4079328338725669, "market_dynamics": 0.45545, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.371018, "high": 122.365277, "low": 108.375284, "close": 120.856066, "volume": 10394109}, "trend_line": 120.382421, "activity_lines": {"activity_5": 126.180008, "activity_10": 134.904009, "activity_20": 134.436594, "activity_30": 128.45527}, "trend_signal": 1, "fair_value": 107.814788, "relative_strength": 1.98201, "rate_of_change": 0.4729603973567984, "market_dynamics": -0.116492, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.779465, "high": 132.542526, "low": 119.634796, "close": 132.175152, "volume": 7551292}, "trend_line": 121.197259, "activity_lines": {"activity_5": 126.007905, "activity_10": 133.624067, "activity_20": 134.742923, "activity_30": 129.216091}, "trend_signal": 1, "fair_value": 107.948216, "relative_strength": 5.773537, "rate_of_change": 0.6768745745693292, "market_dynamics": -0.565588, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.420546, "high": 136.543922, "low": 129.196445, "close": 134.975136, "volume": 8091439}, "trend_line": 122.213107, "activity_lines": {"activity_5": 128.305481, "activity_10": 132.993664, "activity_20": 135.219528, "activity_30": 130.104987}, "trend_signal": 1, "fair_value": 108.042767, "relative_strength": 6.916327, "rate_of_change": 0.8381773716516074, "market_dynamics": -0.765842, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.498543, "high": 137.109876, "low": 129.663109, "close": 135.759529, "volume": 7061074}, "trend_line": 123.555342, "activity_lines": {"activity_5": 131.558229, "activity_10": 132.67052, "activity_20": 135.634849, "activity_30": 130.978949}, "trend_signal": 1, "fair_value": 108.14624, "relative_strength": 8.389397, "rate_of_change": 1.0982741810172638, "market_dynamics": -0.839809, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.542526, "high": 133.36167, "low": 119.072828, "close": 120.702737, "volume": 8440183}, "trend_line": 124.199487, "activity_lines": {"activity_5": 129.112239, "activity_10": 129.821355, "activity_20": 134.469852, "activity_30": 130.79491}, "trend_signal": 1, "fair_value": 108.158921, "relative_strength": 2.274191, "rate_of_change": 0.5213412787931168, "market_dynamics": -0.858022, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.117785, "high": 131.426348, "low": 121.159907, "close": 130.422562, "volume": 7769537}, "trend_line": 125.165987, "activity_lines": {"activity_5": 129.621851, "activity_10": 129.221881, "activity_20": 134.109147, "activity_30": 131.196399}, "trend_signal": 1, "fair_value": 108.231518, "relative_strength": 4.179067, "rate_of_change": 0.7781835685037864, "market_dynamics": -0.839604, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.550344, "high": 135.133398, "low": 123.823417, "close": 128.156591, "volume": 11335427}, "trend_line": 126.126399, "activity_lines": {"activity_5": 128.738374, "activity_10": 128.568672, "activity_20": 133.450732, "activity_30": 131.389341}, "trend_signal": 1, "fair_value": 108.302297, "relative_strength": 0.859546, "rate_of_change": 0.7673106912023991, "market_dynamics": -0.796877, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.190192, "high": 137.578262, "low": 128.116837, "close": 133.811581, "volume": 7621366}, "trend_line": 127.085497, "activity_lines": {"activity_5": 130.007797, "activity_10": 129.435712, "activity_20": 133.289585, "activity_30": 131.885159}, "trend_signal": 1, "fair_value": 108.471359, "relative_strength": 4.265798, "rate_of_change": 0.7604260548182282, "market_dynamics": -0.753572, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.112102, "high": 133.473673, "low": 127.033543, "close": 129.697054, "volume": 7476168}, "trend_line": 127.899508, "activity_lines": {"activity_5": 129.983282, "activity_10": 129.765005, "activity_20": 132.680063, "activity_30": 132.053647}, "trend_signal": 1, "fair_value": 108.613479, "relative_strength": 1.007301, "rate_of_change": 0.640522340641272, "market_dynamics": -0.691789, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.534252, "high": 131.416409, "low": 126.487225, "close": 131.098378, "volume": 5606760}, "trend_line": 128.861419, "activity_lines": {"activity_5": 130.83004, "activity_10": 130.273909, "activity_20": 132.209545, "activity_30": 132.260026}, "trend_signal": 1, "fair_value": 108.737152, "relative_strength": 0.812447, "rate_of_change": 0.7520834247462584, "market_dynamics": -0.699504, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.869793, "high": 134.527151, "low": 124.459479, "close": 125.264495, "volume": 9379001}, "trend_line": 129.374571, "activity_lines": {"activity_5": 129.039127, "activity_10": 129.455548, "activity_20": 131.240037, "activity_30": 132.027966}, "trend_signal": 0, "fair_value": 108.809587, "relative_strength": -3.85855, "rate_of_change": 0.39822004443392855, "market_dynamics": -0.767748, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 124.916649, "high": 125.771357, "low": 108.856079, "close": 111.062419, "volume": 18064024}, "trend_line": 129.345538, "activity_lines": {"activity_5": 122.85806, "activity_10": 125.974839, "activity_20": 128.987832, "activity_30": 130.846537}, "trend_signal": 0, "fair_value": 108.651821, "relative_strength": -14.79483, "rate_of_change": -0.022441040596763263, "market_dynamics": -0.846982, "expectation": {"probability": 56.3488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.161804, "high": 113.099806, "low": 104.88069, "close": 105.834783, "volume": 13562703}, "trend_line": 129.326111, "activity_lines": {"activity_5": 116.074059, "activity_10": 121.927518, "activity_20": 126.375078, "activity_30": 129.329714}, "trend_signal": 0, "fair_value": 108.422922, "relative_strength": -17.367065, "rate_of_change": -0.015019458962710727, "market_dynamics": -0.892435, "expectation": {"probability": 55.5706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.284382, "high": 111.748174, "low": 103.081827, "close": 110.207711, "volume": 10828833}, "trend_line": 129.498745, "activity_lines": {"activity_5": 112.612821, "activity_10": 119.205099, "activity_20": 124.360677, "activity_30": 128.096269}, "trend_signal": 0, "fair_value": 108.209661, "relative_strength": -18.317145, "rate_of_change": 0.13348735121248362, "market_dynamics": -0.882091, "expectation": {"probability": 51.8314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.849926, "high": 109.949311, "low": 101.620872, "close": 101.948841, "volume": 10616181}, "trend_line": 129.72346, "activity_lines": {"activity_5": 107.697915, "activity_10": 115.445647, "activity_20": 121.736806, "activity_30": 126.318856}, "trend_signal": 0, "fair_value": 107.911499, "relative_strength": -21.578567, "rate_of_change": 0.1735267781938542, "market_dynamics": -0.907669, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.769949, "high": 107.583954, "low": 101.253148, "close": 107.544201, "volume": 11432984}, "trend_line": 129.534164, "activity_lines": {"activity_5": 106.591432, "activity_10": 113.044512, "activity_20": 119.861487, "activity_30": 124.887936}, "trend_signal": 0, "fair_value": 107.679541, "relative_strength": -18.6374, "rate_of_change": -0.14592271899006132, "market_dynamics": -0.908585, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.158072, "high": 111.749952, "low": 105.591368, "close": 109.441727, "volume": 6694884}, "trend_line": 129.199457, "activity_lines": {"activity_5": 107.298811, "activity_10": 111.404352, "activity_20": 118.369658, "activity_30": 123.591649}, "trend_signal": 0, "fair_value": 107.433242, "relative_strength": -17.689319, "rate_of_change": -0.25839283603977153, "market_dynamics": -0.990667, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.481524, "high": 119.172091, "low": 109.481524, "close": 117.908537, "volume": 13475584}, "trend_line": 129.064967, "activity_lines": {"activity_5": 110.936506, "activity_10": 111.643883, "activity_20": 117.902187, "activity_30": 122.863203}, "trend_signal": 0, "fair_value": 107.183298, "relative_strength": -14.072492, "rate_of_change": -0.10409486473306119, "market_dynamics": -0.907253, "expectation": {"probability": 52.6969, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.505491, "high": 123.788542, "low": 115.545491, "close": 122.594632, "volume": 13759684}, "trend_line": 128.789395, "activity_lines": {"activity_5": 115.331315, "activity_10": 113.024577, "activity_20": 118.01183, "activity_30": 122.445762}, "trend_signal": 0, "fair_value": 106.985429, "relative_strength": -11.157527, "rate_of_change": -0.21351417538423312, "market_dynamics": -0.637634, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.270779, "high": 132.663271, "low": 122.316053, "close": 125.310777, "volume": 19567663}, "trend_line": 128.200159, "activity_lines": {"activity_5": 119.805712, "activity_10": 115.028251, "activity_20": 118.394286, "activity_30": 122.221335}, "trend_signal": 0, "fair_value": 106.764175, "relative_strength": -6.96771, "rate_of_change": -0.45751903718469955, "market_dynamics": -0.290263, "expectation": {"probability": 54.0566, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.445092, "high": 131.210681, "low": 125.131691, "close": 127.887632, "volume": 5835859}, "trend_line": 127.798426, "activity_lines": {"activity_5": 123.581598, "activity_10": 117.605672, "activity_20": 118.979904, "activity_30": 122.201172}, "trend_signal": 0, "fair_value": 106.554467, "relative_strength": -5.778246, "rate_of_change": -0.3133638859215511, "market_dynamics": 0.067272, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.330675, "high": 130.723168, "low": 124.037273, "close": 129.937177, "volume": 7064907}, "trend_line": 127.466334, "activity_lines": {"activity_5": 126.684436, "activity_10": 120.508045, "activity_20": 119.727232, "activity_30": 122.339156}, "trend_signal": 0, "fair_value": 106.39101, "relative_strength": -3.478993, "rate_of_change": -0.2598560955672513, "market_dynamics": 0.252598, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.847131, "high": 143.428357, "low": 131.728042, "close": 133.489059, "volume": 11224155}, "trend_line": 127.114956, "activity_lines": {"activity_5": 129.604872, "activity_10": 123.713037, "activity_20": 120.823493, "activity_30": 122.727719}, "trend_signal": 0, "fair_value": 106.210661, "relative_strength": 1.325388, "rate_of_change": -0.27566337633903937, "market_dynamics": 0.425125, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.792813, "high": 139.28947, "low": 128.96225, "close": 137.697591, "volume": 8711095}, "trend_line": 126.791664, "activity_lines": {"activity_5": 132.889451, "activity_10": 127.180412, "activity_20": 122.327642, "activity_30": 123.41047}, "trend_signal": 0, "fair_value": 106.190628, "relative_strength": 1.555307, "rate_of_change": -0.2543304188375829, "market_dynamics": 0.517749, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.314846, "high": 135.548553, "low": 128.613927, "close": 129.260628, "volume": 10814022}, "trend_line": 126.192435, "activity_lines": {"activity_5": 132.354844, "activity_10": 128.613978, "activity_20": 123.019043, "activity_30": 123.569758}, "trend_signal": 0, "fair_value": 106.313372, "relative_strength": -6.059714, "rate_of_change": -0.47260914566118006, "market_dynamics": 0.635722, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.929821, "high": 124.753619, "low": 100.258571, "close": 115.202341, "volume": 23462606}, "trend_line": 125.028286, "activity_lines": {"activity_5": 126.870819, "activity_10": 126.994913, "activity_20": 122.330807, "activity_30": 122.860719}, "trend_signal": 0, "fair_value": 106.3341, "relative_strength": -15.079012, "rate_of_change": -0.9225188498819354, "market_dynamics": 0.739381, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.008633, "high": 114.02833, "low": 109.113401, "close": 112.655334, "volume": 13474183}, "trend_line": 123.60945, "activity_lines": {"activity_5": 121.383477, "activity_10": 124.773518, "activity_20": 121.472476, "activity_30": 122.062464}, "trend_signal": 0, "fair_value": 106.344292, "relative_strength": -16.946503, "rate_of_change": -1.1348120056608622, "market_dynamics": 0.625488, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.227315, "high": 114.476046, "low": 108.844772, "close": 112.794623, "volume": 8433755}, "trend_line": 122.523246, "activity_lines": {"activity_5": 117.094688, "activity_10": 122.519018, "activity_20": 120.701226, "activity_30": 121.364733}, "trend_signal": 0, "fair_value": 106.343739, "relative_strength": -19.032923, "rate_of_change": -0.8787386401282387, "market_dynamics": 0.406985, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.198954, "high": 120.149928, "low": 113.108357, "close": 115.443927, "volume": 9109446}, "trend_line": 122.185962, "activity_lines": {"activity_5": 115.068629, "activity_10": 120.83919, "activity_20": 120.282372, "activity_30": 120.908003}, "trend_signal": 0, "fair_value": 106.327337, "relative_strength": -15.170954, "rate_of_change": -0.2752816392082828, "market_dynamics": 0.279096, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.653083, "high": 116.27059, "low": 106.988065, "close": 109.418254, "volume": 13821081}, "trend_line": 121.951983, "activity_lines": {"activity_5": 112.51759, "activity_10": 118.193799, "activity_20": 119.357516, "activity_30": 120.08428}, "trend_signal": 0, "fair_value": 106.324548, "relative_strength": -16.629892, "rate_of_change": -0.1914941750837179, "market_dynamics": 0.046036, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.513831, "high": 111.240896, "low": 102.804954, "close": 108.103562, "volume": 15518214}, "trend_line": 121.526899, "activity_lines": {"activity_5": 110.851146, "activity_10": 115.598327, "activity_20": 118.41069, "activity_30": 119.190834}, "trend_signal": 0, "fair_value": 106.34402, "relative_strength": -14.752306, "rate_of_change": -0.34856669776333055, "market_dynamics": -0.161869, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.523976, "high": 105.623574, "low": 82.646338, "close": 86.39122, "volume": 32304996}, "trend_line": 120.000768, "activity_lines": {"activity_5": 102.420506, "activity_10": 109.414867, "activity_20": 115.477741, "activity_30": 116.924016}, "trend_signal": 0, "fair_value": 106.123045, "relative_strength": -29.853562, "rate_of_change": -1.2557968750605628, "market_dynamics": -0.359648, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.799571, "high": 90.494653, "low": 85.016768, "close": 87.158123, "volume": 18559580}, "trend_line": 118.406868, "activity_lines": {"activity_5": 95.996441, "activity_10": 104.162588, "activity_20": 112.735312, "activity_30": 114.805135}, "trend_signal": 0, "fair_value": 105.900119, "relative_strength": -29.053789, "rate_of_change": -1.3282414992543972, "market_dynamics": -0.668554, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.399076, "high": 90.922924, "low": 82.138389, "close": 82.447143, "volume": 11875440}, "trend_line": 116.629788, "activity_lines": {"activity_5": 89.71115, "activity_10": 98.896149, "activity_20": 109.633154, "activity_30": 112.485153}, "trend_signal": 0, "fair_value": 105.695325, "relative_strength": -30.881453, "rate_of_change": -1.5008251041654086, "market_dynamics": -0.938137, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.032852, "high": 84.547364, "low": 66.850111, "close": 68.443678, "volume": 19425531}, "trend_line": 114.887819, "activity_lines": {"activity_5": 80.957822, "activity_10": 92.088179, "activity_20": 105.329527, "activity_30": 109.376372}, "trend_signal": 0, "fair_value": 105.44935, "relative_strength": -35.946866, "rate_of_change": -1.4935884132791286, "market_dynamics": -1.088668, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.188744, "high": 80.076713, "low": 65.50554, "close": 73.353854, "volume": 31432603}, "trend_line": 112.985529, "activity_lines": {"activity_5": 76.572858, "activity_10": 87.27873, "activity_20": 101.653084, "activity_30": 106.696761}, "trend_signal": 0, "fair_value": 105.251487, "relative_strength": -35.755926, "rate_of_change": -1.655780409583712, "market_dynamics": -1.093709, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.266134, "high": 75.714325, "low": 68.184723, "close": 70.963505, "volume": 14157607}, "trend_line": 111.079093, "activity_lines": {"activity_5": 73.707759, "activity_10": 82.795554, "activity_20": 97.911799, "activity_30": 103.985663}, "trend_signal": 0, "fair_value": 105.018262, "relative_strength": -36.059482, "rate_of_change": -1.6873275868806166, "market_dynamics": -1.137516, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.130903, "high": 77.387569, "low": 67.965608, "close": 76.809901, "volume": 16115163}, "trend_line": 109.179037, "activity_lines": {"activity_5": 73.819972, "activity_10": 80.133393, "activity_20": 94.910544, "activity_30": 101.774747}, "trend_signal": 0, "fair_value": 104.846081, "relative_strength": -34.446464, "rate_of_change": -1.7105433152933707, "market_dynamics": -1.099984, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.152555, "high": 78.32379, "low": 70.983424, "close": 75.574887, "volume": 19736833}, "trend_line": 107.374965, "activity_lines": {"activity_5": 74.210396, "activity_10": 77.900951, "activity_20": 91.987376, "activity_30": 99.606738}, "trend_signal": 0, "fair_value": 104.663085, "relative_strength": -37.05442, "rate_of_change": -1.6523977950089364, "market_dynamics": -1.075954, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.156576, "high": 78.059656, "low": 72.816026, "close": 77.108695, "volume": 13066957}, "trend_line": 105.575309, "activity_lines": {"activity_5": 75.570239, "activity_10": 76.672275, "activity_20": 89.434189, "activity_30": 97.654075}, "trend_signal": 0, "fair_value": 104.480911, "relative_strength": -35.056049, "rate_of_change": -1.6760480434149607, "market_dynamics": -1.092153, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.735977, "high": 85.499818, "low": 81.321686, "close": 82.397344, "volume": 14986392}, "trend_line": 104.146404, "activity_lines": {"activity_5": 78.115298, "activity_10": 76.992618, "activity_20": 87.614217, "activity_30": 96.158722}, "trend_signal": 0, "fair_value": 104.364018, "relative_strength": -34.372862, "rate_of_change": -1.3534461926130856, "market_dynamics": -0.905785, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.236069, "high": 81.660319, "low": 75.800156, "close": 76.787683, "volume": 9586615}, "trend_line": 103.003912, "activity_lines": {"activity_5": 78.18757, "activity_10": 76.760409, "activity_20": 85.476611, "activity_30": 94.393644}, "trend_signal": 0, "fair_value": 104.166103, "relative_strength": -36.539171, "rate_of_change": -1.0970057113061764, "market_dynamics": -0.803941, "expectation": {"probability": 56.3374, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.862486, "high": 82.264965, "low": 76.827583, "close": 78.403635, "volume": 12060991}, "trend_line": 102.089541, "activity_lines": {"activity_5": 78.410214, "activity_10": 76.996619, "activity_20": 83.745998, "activity_30": 92.806529}, "trend_signal": 0, "fair_value": 103.990974, "relative_strength": -35.59467, "rate_of_change": -0.8877051193939146, "market_dynamics": -0.669584, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.805134, "high": 85.555723, "low": 77.585684, "close": 85.017072, "volume": 12545133}, "trend_line": 101.249853, "activity_lines": {"activity_5": 80.731089, "activity_10": 78.594444, "activity_20": 82.907548, "activity_30": 91.705079}, "trend_signal": 0, "fair_value": 103.924226, "relative_strength": -30.771487, "rate_of_change": -0.8225014940560809, "market_dynamics": -0.400713, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.894873, "high": 89.356204, "low": 82.792643, "close": 82.872443, "volume": 14153708}, "trend_line": 100.613973, "activity_lines": {"activity_5": 81.707608, "activity_10": 79.755611, "activity_20": 82.115708, "activity_30": 90.51944}, "trend_signal": 0, "fair_value": 103.893629, "relative_strength": -31.311539, "rate_of_change": -0.6280305414369345, "market_dynamics": -0.209045, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.338771, "high": 88.328777, "low": 83.909845, "close": 86.074424, "volume": 16857527}, "trend_line": 99.898314, "activity_lines": {"activity_5": 83.367204, "activity_10": 81.236615, "activity_20": 81.849714, "activity_30": 89.581405}, "trend_signal": 0, "fair_value": 103.832712, "relative_strength": -27.757441, "rate_of_change": -0.7112918600282311, "market_dynamics": 0.141721, "expectation": {"probability": 56.1098, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.914823, "high": 91.510808, "low": 85.366197, "close": 90.124281, "volume": 22201533}, "trend_line": 99.254399, "activity_lines": {"activity_5": 86.131614, "activity_10": 83.222673, "activity_20": 82.108125, "activity_30": 88.950822}, "trend_signal": 0, "fair_value": 103.869167, "relative_strength": -26.470139, "rate_of_change": -0.6445704378954711, "market_dynamics": 0.495368, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.558194, "high": 94.967151, "low": 88.977154, "close": 92.82751, "volume": 12452385}, "trend_line": 98.418365, "activity_lines": {"activity_5": 88.907994, "activity_10": 85.35185, "activity_20": 82.731277, "activity_30": 88.536184}, "trend_signal": 0, "fair_value": 103.883333, "relative_strength": -24.479472, "rate_of_change": -0.842314303872831, "market_dynamics": 0.630686, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.40856, "high": 98.972121, "low": 90.009568, "close": 96.807542, "volume": 19190609}, "trend_line": 97.558795, "activity_lines": {"activity_5": 92.049459, "activity_10": 87.91344, "activity_20": 83.828561, "activity_30": 88.43226}, "trend_signal": 0, "fair_value": 103.912478, "relative_strength": -19.974152, "rate_of_change": -0.8733837429630038, "market_dynamics": 0.834753, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.767642, "high": 97.849931, "low": 88.378653, "close": 93.685362, "volume": 16473274}, "trend_line": 96.504614, "activity_lines": {"activity_5": 93.364166, "activity_10": 89.521313, "activity_20": 84.71724, "activity_30": 88.182361}, "trend_signal": 0, "fair_value": 103.879279, "relative_strength": -22.569462, "rate_of_change": -1.0805596768594772, "market_dynamics": 0.901634, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.535727, "high": 97.007042, "low": 89.426029, "close": 89.92478, "volume": 14801312}, "trend_line": 95.239186, "activity_lines": {"activity_5": 92.704485, "activity_10": 90.144049, "activity_20": 85.322686, "activity_30": 87.757856}, "trend_signal": 0, "fair_value": 103.81926, "relative_strength": -25.591757, "rate_of_change": -1.3112616563597674, "market_dynamics": 0.83666, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.34622, "high": 113.14662, "low": 88.957204, "close": 103.899779, "volume": 44499533}, "trend_line": 94.371273, "activity_lines": {"activity_5": 96.446446, "activity_10": 93.170832, "activity_20": 87.34565, "activity_30": 88.316603}, "trend_signal": 0, "fair_value": 103.849709, "relative_strength": -11.504607, "rate_of_change": -0.9112982129015691, "market_dynamics": 1.059339, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.782568, "high": 108.119212, "low": 102.742677, "close": 107.20151, "volume": 20379482}, "trend_line": 93.495021, "activity_lines": {"activity_5": 100.370618, "activity_10": 96.304983, "activity_20": 89.599691, "activity_30": 89.144361}, "trend_signal": 0, "fair_value": 103.878675, "relative_strength": -11.307504, "rate_of_change": -0.9285156087700629, "market_dynamics": 1.134646, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.30126, "high": 114.029409, "low": 104.31873, "close": 109.146638, "volume": 18184598}, "trend_line": 92.543323, "activity_lines": {"activity_5": 103.984899, "activity_10": 99.269195, "activity_20": 91.943537, "activity_30": 90.154142}, "trend_signal": 0, "fair_value": 103.96736, "relative_strength": -9.382879, "rate_of_change": -1.0179130287590323, "market_dynamics": 1.244845, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.725189, "high": 116.877277, "low": 106.034433, "close": 115.011949, "volume": 14995405}, "trend_line": 92.068367, "activity_lines": {"activity_5": 108.731678, "activity_10": 102.861108, "activity_20": 94.718844, "activity_30": 91.603731}, "trend_signal": 0, "fair_value": 104.135846, "relative_strength": -2.885572, "rate_of_change": -0.5132255732809659, "market_dynamics": 1.434737, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.697735, "high": 119.889732, "low": 114.213947, "close": 117.944604, "volume": 17294091}, "trend_line": 92.159775, "activity_lines": {"activity_5": 113.034235, "activity_10": 106.401876, "activity_20": 97.551698, "activity_30": 93.273166}, "trend_signal": 1, "fair_value": 104.367376, "relative_strength": 0.611115, "rate_of_change": 0.09928274279047576, "market_dynamics": 1.477946, "expectation": {"probability": 54.5246, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.899725, "high": 123.254539, "low": 114.214047, "close": 120.019407, "volume": 13507413}, "trend_line": 92.405245, "activity_lines": {"activity_5": 116.160406, "activity_10": 109.740424, "activity_20": 100.369815, "activity_30": 95.070562}, "trend_signal": 1, "fair_value": 104.575569, "relative_strength": 1.968225, "rate_of_change": 0.2663526468027916, "market_dynamics": 1.563737, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.0244, "high": 121.077815, "low": 109.395393, "close": 112.071367, "volume": 22803406}, "trend_line": 92.381136, "activity_lines": {"activity_5": 115.562587, "activity_10": 111.090326, "activity_20": 102.197376, "activity_30": 96.339344}, "trend_signal": 1, "fair_value": 104.775388, "relative_strength": -5.751913, "rate_of_change": -0.02609051033845072, "market_dynamics": 1.592687, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.081352, "high": 120.418806, "low": 110.743365, "close": 119.669933, "volume": 23135578}, "trend_line": 92.522003, "activity_lines": {"activity_5": 117.172967, "activity_10": 113.471896, "activity_20": 104.580699, "activity_30": 98.099911}, "trend_signal": 1, "fair_value": 105.042296, "relative_strength": -0.858058, "rate_of_change": 0.15248459382443627, "market_dynamics": 1.68293, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.265009, "high": 138.032303, "low": 125.830563, "close": 135.106705, "volume": 21098913}, "trend_line": 93.378285, "activity_lines": {"activity_5": 123.227385, "activity_10": 118.244473, "activity_20": 108.224214, "activity_30": 100.847311}, "trend_signal": 1, "fair_value": 105.433676, "relative_strength": 12.97118, "rate_of_change": 0.9254901236844248, "market_dynamics": 1.704089, "expectation": {"probability": 55.3813, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.904001, "high": 149.235446, "low": 132.800176, "close": 145.421185, "volume": 15150876}, "trend_line": 94.622205, "activity_lines": {"activity_5": 131.380312, "activity_10": 124.139295, "activity_20": 112.573879, "activity_30": 104.204918}, "trend_signal": 1, "fair_value": 105.877405, "relative_strength": 20.447842, "rate_of_change": 1.3321298415364864, "market_dynamics": 1.685127, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.67779, "high": 150.483568, "low": 131.552054, "close": 131.881558, "volume": 17793923}, "trend_line": 96.13855, "activity_lines": {"activity_5": 133.188259, "activity_10": 126.56334, "activity_20": 115.333943, "activity_30": 106.608747}, "trend_signal": 1, "fair_value": 106.271988, "relative_strength": 12.236525, "rate_of_change": 1.6025255382708543, "market_dynamics": 1.669124, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.491612, "high": 142.845061, "low": 134.797171, "close": 137.952423, "volume": 12469779}, "trend_line": 97.831693, "activity_lines": {"activity_5": 136.229016, "activity_10": 129.58242, "activity_20": 118.409832, "activity_30": 109.306416}, "trend_signal": 1, "fair_value": 106.66822, "relative_strength": 14.888941, "rate_of_change": 1.7611488835644042, "market_dynamics": 1.551964, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.628397, "high": 148.776137, "low": 135.625924, "close": 144.063229, "volume": 13338061}, "trend_line": 99.885563, "activity_lines": {"activity_5": 139.581306, "activity_10": 133.153447, "activity_20": 121.784138, "activity_30": 112.289096}, "trend_signal": 1, "fair_value": 107.065218, "relative_strength": 17.326407, "rate_of_change": 2.099391247374206, "market_dynamics": 1.468809, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.877489, "high": 185.630682, "low": 143.893484, "close": 181.486917, "volume": 30969966}, "trend_line": 103.653671, "activity_lines": {"activity_5": 153.781938, "activity_10": 142.893935, "activity_20": 128.441432, "activity_30": 117.553699}, "trend_signal": 1, "fair_value": 107.693458, "relative_strength": 44.014852, "rate_of_change": 3.7724250500545287, "market_dynamics": 1.555845, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.51537, "high": 191.275289, "low": 174.587299, "close": 182.006136, "volume": 18787779}, "trend_line": 107.275413, "activity_lines": {"activity_5": 165.063629, "activity_10": 151.52019, "activity_20": 134.678582, "activity_30": 122.608697}, "trend_signal": 1, "fair_value": 108.251818, "relative_strength": 47.827611, "rate_of_change": 3.4940798189385855, "market_dynamics": 1.622428, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.091979, "high": 188.466415, "low": 162.954802, "close": 169.714631, "volume": 15930916}, "trend_line": 110.567118, "activity_lines": {"activity_5": 169.809155, "activity_10": 156.746871, "activity_20": 139.288295, "activity_30": 126.637034}, "trend_signal": 1, "fair_value": 108.752926, "relative_strength": 37.098965, "rate_of_change": 3.0684617359618027, "market_dynamics": 1.639497, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.216885, "high": 173.568832, "low": 151.292351, "close": 158.671248, "volume": 18062065}, "trend_line": 113.295829, "activity_lines": {"activity_5": 168.351349, "activity_10": 159.062114, "activity_20": 142.467256, "activity_30": 129.740526}, "trend_signal": 1, "fair_value": 109.184506, "relative_strength": 31.573292, "rate_of_change": 2.467922696510914, "market_dynamics": 1.571286, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.87512, "high": 182.02282, "low": 159.37551, "close": 181.748035, "volume": 13595639}, "trend_line": 116.834934, "activity_lines": {"activity_5": 173.20455, "activity_10": 164.725867, "activity_20": 147.530465, "activity_30": 134.156797}, "trend_signal": 1, "fair_value": 109.763508, "relative_strength": 42.565693, "rate_of_change": 3.123773426822276, "market_dynamics": 1.404187, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.025162, "high": 202.961465, "low": 177.90104, "close": 200.613299, "volume": 16744067}, "trend_line": 120.951754, "activity_lines": {"activity_5": 181.833852, "activity_10": 172.690974, "activity_20": 153.985887, "activity_30": 139.561853}, "trend_signal": 1, "fair_value": 110.465086, "relative_strength": 54.417691, "rate_of_change": 3.5236207691100243, "market_dynamics": 1.353261, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.901512, "high": 204.839997, "low": 191.700361, "close": 193.219075, "volume": 12693013}, "trend_line": 124.645812, "activity_lines": {"activity_5": 186.72332, "activity_10": 178.120649, "activity_20": 159.227916, "activity_30": 144.224261}, "trend_signal": 1, "fair_value": 111.140703, "relative_strength": 50.450504, "rate_of_change": 3.0541582720660774, "market_dynamics": 1.310028, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.75397, "high": 200.333518, "low": 182.017824, "close": 195.027662, "volume": 21147483}, "trend_line": 128.587145, "activity_lines": {"activity_5": 191.468122, "activity_10": 183.010105, "activity_20": 164.150314, "activity_30": 148.765026}, "trend_signal": 1, "fair_value": 111.843471, "relative_strength": 50.006085, "rate_of_change": 3.1620260133569396, "market_dynamics": 1.441919, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.888084, "high": 201.842339, "low": 195.457826, "close": 198.744759, "volume": 6062232}, "trend_line": 132.598515, "activity_lines": {"activity_5": 195.76442, "activity_10": 187.427285, "activity_20": 168.992779, "activity_30": 153.291323}, "trend_signal": 1, "fair_value": 112.565071, "relative_strength": 50.002889, "rate_of_change": 3.119573111293512, "market_dynamics": 1.454527, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.556468, "high": 208.647024, "low": 193.249051, "close": 207.397999, "volume": 8125455}, "trend_line": 136.67788, "activity_lines": {"activity_5": 200.273564, "activity_10": 192.312467, "activity_20": 174.223442, "activity_30": 158.117096}, "trend_signal": 1, "fair_value": 113.317539, "relative_strength": 58.046388, "rate_of_change": 3.076478646838538, "market_dynamics": 1.412949, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.684651, "high": 229.48075, "low": 211.63469, "close": 217.090429, "volume": 15879610}, "trend_line": 141.151813, "activity_lines": {"activity_5": 206.303521, "activity_10": 197.808368, "activity_20": 179.90933, "activity_30": 163.305003}, "trend_signal": 1, "fair_value": 114.09293, "relative_strength": 60.677955, "rate_of_change": 3.273340938563005, "market_dynamics": 1.485491, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.769898, "high": 238.733523, "low": 216.410959, "close": 227.966933, "volume": 12943456}, "trend_line": 145.881563, "activity_lines": {"activity_5": 214.860504, "activity_10": 204.634478, "activity_20": 186.144988, "activity_30": 168.905978}, "trend_signal": 1, "fair_value": 114.937472, "relative_strength": 68.662058, "rate_of_change": 3.3508248314175004, "market_dynamics": 1.505161, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.247962, "high": 237.814241, "low": 220.14804, "close": 229.001125, "volume": 10151364}, "trend_line": 150.510791, "activity_lines": {"activity_5": 221.445693, "activity_10": 210.812972, "activity_20": 191.955224, "activity_30": 174.268531}, "trend_signal": 1, "fair_value": 115.751269, "relative_strength": 67.219881, "rate_of_change": 3.1732783120784167, "market_dynamics": 1.571369, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.001125, "high": 255.000816, "low": 226.837815, "close": 240.86186, "volume": 15170584}, "trend_line": 155.445269, "activity_lines": {"activity_5": 229.719564, "activity_10": 218.070027, "activity_20": 198.376093, "activity_30": 180.097632}, "trend_signal": 1, "fair_value": 116.612321, "relative_strength": 73.606533, "rate_of_change": 3.2784878527413923, "market_dynamics": 1.690564, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 240.86186, "high": 301.144673, "low": 240.482157, "close": 299.875764, "volume": 34371925}, "trend_line": 162.21421, "activity_lines": {"activity_5": 254.856929, "activity_10": 234.562508, "activity_20": 209.804046, "activity_30": 189.415728}, "trend_signal": 1, "fair_value": 117.867036, "relative_strength": 115.362707, "rate_of_change": 4.354549381621909, "market_dynamics": 1.842275, "expectation": {"probability": 60.4323, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 297.547583, "high": 327.734004, "low": 296.268582, "close": 314.544306, "volume": 19551000}, "trend_line": 169.576175, "activity_lines": {"activity_5": 278.718623, "activity_10": 251.57422, "activity_20": 221.77088, "activity_30": 199.243476}, "trend_signal": 1, "fair_value": 119.217051, "relative_strength": 122.943057, "rate_of_change": 4.538421757255421, "market_dynamics": 1.904728, "expectation": {"probability": 61.6637, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.137399, "high": 326.879769, "low": 300.289549, "close": 324.73056, "volume": 9567119}, "trend_line": 177.403034, "activity_lines": {"activity_5": 299.478811, "activity_10": 268.366505, "activity_20": 233.853369, "activity_30": 209.253437}, "trend_signal": 1, "fair_value": 120.661546, "relative_strength": 121.863525, "rate_of_change": 4.615541658490637, "market_dynamics": 1.9406, "expectation": {"probability": 62.8898, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 319.172604, "high": 344.788182, "low": 309.88602, "close": 319.912332, "volume": 17283721}, "trend_line": 184.603453, "activity_lines": {"activity_5": 312.182014, "activity_10": 281.891631, "activity_20": 244.623124, "activity_30": 218.447585}, "trend_signal": 1, "fair_value": 122.060026, "relative_strength": 113.810121, "rate_of_change": 4.058791350772508, "market_dynamics": 1.983936, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.385836, "high": 325.810163, "low": 269.031047, "close": 272.949605, "volume": 19380742}, "trend_line": 190.128389, "activity_lines": {"activity_5": 303.170227, "activity_10": 284.607449, "activity_20": 250.024855, "activity_30": 224.147337}, "trend_signal": 1, "fair_value": 123.168477, "relative_strength": 81.400648, "rate_of_change": 2.9928670944199496, "market_dynamics": 1.699187, "expectation": {"probability": 62.4406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 265.302418, "high": 312.505056, "low": 262.923293, "close": 286.31469, "volume": 17074091}, "trend_line": 196.033991, "activity_lines": {"activity_5": 296.474286, "activity_10": 288.404103, "activity_20": 256.056607, "activity_30": 230.352905}, "trend_signal": 1, "fair_value": 124.338483, "relative_strength": 87.877561, "rate_of_change": 3.1061126805213646, "market_dynamics": 1.3916, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.851182, "high": 307.686829, "low": 283.355778, "close": 290.723068, "volume": 15387992}, "trend_line": 201.891028, "activity_lines": {"activity_5": 292.151876, "activity_10": 291.567432, "activity_20": 261.830816, "activity_30": 236.461877}, "trend_signal": 1, "fair_value": 125.528897, "relative_strength": 90.073284, "rate_of_change": 2.9877660349219846, "market_dynamics": 1.110558, "expectation": {"probability": 61.757, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 300.899325, "high": 327.299615, "low": 293.072204, "close": 295.501311, "volume": 15710021}, "trend_line": 207.809585, "activity_lines": {"activity_5": 291.010296, "activity_10": 294.260757, "activity_20": 267.539924, "activity_30": 242.50125}, "trend_signal": 1, "fair_value": 126.742535, "relative_strength": 94.67783, "rate_of_change": 2.931560188003992, "market_dynamics": 0.7364, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.889329, "high": 316.693516, "low": 272.969598, "close": 309.496163, "volume": 12190763}, "trend_line": 214.125477, "activity_lines": {"activity_5": 296.482283, "activity_10": 298.270703, "activity_20": 274.041422, "activity_30": 249.061675}, "trend_signal": 1, "fair_value": 128.090957, "relative_strength": 91.099981, "rate_of_change": 3.039268857593836, "market_dynamics": 0.563037, "expectation": {"probability": 63.1923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.000242, "high": 372.862856, "low": 305.817516, "close": 367.854698, "volume": 17069432}, "trend_line": 222.651588, "activity_lines": {"activity_5": 322.101527, "activity_10": 311.427745, "activity_20": 285.43525, "activity_30": 258.979689}, "trend_signal": 1, "fair_value": 129.811193, "relative_strength": 110.990868, "rate_of_change": 3.981829308429288, "market_dynamics": 0.644979, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.805452, "high": 381.329742, "low": 351.827293, "close": 380.240143, "volume": 11682939}, "trend_line": 231.337262, "activity_lines": {"activity_5": 345.522246, "activity_10": 324.527725, "activity_20": 297.012531, "activity_30": 269.146693}, "trend_signal": 1, "fair_value": 131.628295, "relative_strength": 99.670021, "rate_of_change": 3.9010159676022638, "market_dynamics": 0.744618, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 382.569286, "high": 421.954799, "low": 372.862856, "close": 417.926281, "volume": 11587332}, "trend_line": 240.764581, "activity_lines": {"activity_5": 375.243314, "activity_10": 343.01856, "activity_20": 311.233769, "activity_30": 281.184694}, "trend_signal": 1, "fair_value": 133.728821, "relative_strength": 108.353514, "rate_of_change": 4.075140735434131, "market_dynamics": 0.956305, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 421.285046, "high": 421.285046, "low": 301.749313, "close": 345.292997, "volume": 32407054}, "trend_line": 247.426975, "activity_lines": {"activity_5": 372.273073, "activity_10": 346.423672, "activity_20": 317.502727, "activity_30": 287.928463}, "trend_signal": 1, "fair_value": 135.355835, "relative_strength": 65.753899, "rate_of_change": 2.767181938609154, "market_dynamics": 1.049398, "expectation": {"probability": 65.0669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.293364, "high": 382.859179, "low": 336.636181, "close": 359.63772, "volume": 18989306}, "trend_line": 255.018847, "activity_lines": {"activity_5": 370.764961, "activity_10": 352.063052, "activity_20": 324.413687, "activity_30": 295.167866}, "trend_signal": 1, "fair_value": 137.085564, "relative_strength": 60.179679, "rate_of_change": 3.0683283421300342, "market_dynamics": 0.836972, "expectation": {"probability": 65.0502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 355.509239, "high": 367.334889, "low": 335.19671, "close": 337.755769, "volume": 20306909}, "trend_line": 261.678958, "activity_lines": {"activity_5": 358.620095, "activity_10": 353.001616, "activity_20": 328.456795, "activity_30": 300.505732}, "trend_signal": 1, "fair_value": 138.635965, "relative_strength": 48.054926, "rate_of_change": 2.611615211325941, "market_dynamics": 0.551911, "expectation": {"probability": 64.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.755769, "high": 360.34, "low": 309.296237, "close": 358.44, "volume": 17841168}, "trend_line": 268.824851, "activity_lines": {"activity_5": 355.376567, "activity_10": 356.522655, "activity_20": 333.807872, "activity_30": 306.748379}, "trend_signal": 1, "fair_value": 140.276356, "relative_strength": 52.072085, "rate_of_change": 2.7307862483922, "market_dynamics": 0.178711, "expectation": {"probability": 64.5978, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.63, "high": 406.65, "low": 364.83, "close": 374.31, "volume": 14185171}, "trend_line": 275.252287, "activity_lines": {"activity_5": 358.876383, "activity_10": 361.61778, "activity_20": 339.951131, "activity_30": 313.553873}, "trend_signal": 1, "fair_value": 142.021583, "relative_strength": 51.19199, "rate_of_change": 2.390938180041993, "market_dynamics": -0.059482, "expectation": {"probability": 66.8295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 366.51, "high": 420.6, "low": 354.13, "close": 357.93, "volume": 18876310}, "trend_line": 281.116415, "activity_lines": {"activity_5": 359.823951, "activity_10": 362.21496, "activity_20": 343.785724, "activity_30": 318.887919}, "trend_signal": 1, "fair_value": 143.650403, "relative_strength": 48.442868, "rate_of_change": 2.130455686277365, "market_dynamics": -0.202427, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 377.84, "high": 408.0, "low": 340.3401, "close": 403.2, "volume": 19302993}, "trend_line": 288.899261, "activity_lines": {"activity_5": 375.019051, "activity_10": 369.907982, "activity_20": 351.312875, "activity_30": 326.764279}, "trend_signal": 1, "fair_value": 145.531133, "relative_strength": 59.83834, "rate_of_change": 2.7685491080270093, "market_dynamics": -0.050778, "expectation": {"probability": 65.7767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 426.45, "high": 440.7499, "low": 408.24, "close": 437.92, "volume": 30021515}, "trend_line": 298.207553, "activity_lines": {"activity_5": 398.883333, "activity_10": 382.210026, "activity_20": 361.317174, "activity_30": 336.378521}, "trend_signal": 1, "fair_value": 147.671822, "relative_strength": 65.20103, "rate_of_change": 3.221985396494314, "market_dynamics": 0.279162, "expectation": {"probability": 65.4582, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 456.135, "high": 472.37, "low": 408.77, "close": 436.86, "volume": 33792332}, "trend_line": 306.711285, "activity_lines": {"activity_5": 415.716667, "activity_10": 393.045427, "activity_20": 370.282148, "activity_30": 345.32384}, "trend_signal": 1, "fair_value": 149.76661, "relative_strength": 68.46657, "rate_of_change": 2.8516152305505007, "market_dynamics": 0.628437, "expectation": {"probability": 65.054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 440.62, "high": 487.91, "low": 362.01, "close": 369.09, "volume": 21515368}, "trend_line": 312.327175, "activity_lines": {"activity_5": 404.732, "activity_10": 390.529559, "activity_20": 372.140531, "activity_30": 349.348273}, "trend_signal": 1, "fair_value": 151.458602, "relative_strength": 38.573555, "rate_of_change": 1.8310020774097164, "market_dynamics": 0.615219, "expectation": {"probability": 64.838, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 386.58, "high": 399.8, "low": 328.28, "close": 359.6, "volume": 18326622}, "trend_line": 317.873206, "activity_lines": {"activity_5": 390.932, "activity_10": 387.176168, "activity_20": 372.835362, "activity_30": 352.398133}, "trend_signal": 1, "fair_value": 153.04698, "relative_strength": 30.458052, "rate_of_change": 1.7757119597422064, "market_dynamics": 0.284228, "expectation": {"probability": 63.7183, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6224643-fb01-4e6d-a2ae-28c8c8187d1a/", "share_image": "https://sharemaestro.com/terminal/e6224643-fb01-4e6d-a2ae-28c8c8187d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}