{"ticker": {"uuid": "e622c175-c380-45e6-9b8f-8981d84cd0a8", "symbol": "2126", "name": "JW (Cayman) Therapeutics Co. Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2126 rose 3.13%, moving from 1.92 to 1.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.98"}, {"label": "12-Week Change", "value": "3.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.85, "close": 1.98, "volume": 3918830}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.246182, "activity_20": 2.215905, "activity_30": 2.308108}, "trend_signal": 0, "fair_value": 2.345449, "relative_strength": -35.658524, "rate_of_change": -1.9572022498431236, "market_dynamics": 0.547508, "expectation": {"probability": 43.6591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.12, "high": 3.19, "low": 2.98, "close": 3.08, "volume": 958500}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.207273, "activity_20": 3.47681, "activity_30": 3.807978}, "trend_signal": 0, "fair_value": 14.485882, "relative_strength": -33.383174, "rate_of_change": -0.47129163671219987, "market_dynamics": -1.093838, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.07, "high": 3.28, "low": 2.9, "close": 3.17, "volume": 2718130}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.11, "activity_10": 3.181455, "activity_20": 3.411, "activity_30": 3.744538}, "trend_signal": 0, "fair_value": 14.403285, "relative_strength": -32.481987, "rate_of_change": -1.235947129690772, "market_dynamics": -0.710837, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.7, "close": 2.8, "volume": 1169500}, "trend_line": 4.057333, "activity_lines": {"activity_5": 3.01, "activity_10": 3.095636, "activity_20": 3.322048, "activity_30": 3.660538}, "trend_signal": 0, "fair_value": 14.319203, "relative_strength": -35.332578, "rate_of_change": -1.0889078498293625, "market_dynamics": -0.608092, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.46, "close": 2.57, "volume": 2458123}, "trend_line": 3.987667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.984727, "activity_20": 3.224476, "activity_30": 3.564581}, "trend_signal": 0, "fair_value": 14.234676, "relative_strength": -39.537078, "rate_of_change": -1.7170392472099232, "market_dynamics": -0.579219, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.42, "close": 2.52, "volume": 1629280}, "trend_line": 3.900667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.880545, "activity_20": 3.133381, "activity_30": 3.469892}, "trend_signal": 0, "fair_value": 14.151, "relative_strength": -37.66885, "rate_of_change": -2.1817268091844224, "market_dynamics": -0.570227, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.41, "close": 2.66, "volume": 1073824}, "trend_line": 3.847667, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.816, "activity_20": 3.06519, "activity_30": 3.389849}, "trend_signal": 0, "fair_value": 14.069504, "relative_strength": -36.515086, "rate_of_change": -1.3587419792563666, "market_dynamics": -0.825036, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.52, "close": 2.53, "volume": 189220}, "trend_line": 3.788667, "activity_lines": {"activity_5": 2.586, "activity_10": 2.742545, "activity_20": 2.991857, "activity_30": 3.304839}, "trend_signal": 0, "fair_value": 13.988239, "relative_strength": -37.338805, "rate_of_change": -1.5333967310580714, "market_dynamics": -0.867247, "expectation": {"probability": 42.4776, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.55, "high": 2.84, "low": 2.5, "close": 2.81, "volume": 854650}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.733818, "activity_20": 2.954381, "activity_30": 3.241699}, "trend_signal": 0, "fair_value": 13.91007, "relative_strength": -32.17717, "rate_of_change": -1.3549356541495934, "market_dynamics": -0.708641, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.61, "close": 2.72, "volume": 1093038}, "trend_line": 3.665333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.714727, "activity_20": 2.911857, "activity_30": 3.176065}, "trend_signal": 0, "fair_value": 13.832361, "relative_strength": -31.787726, "rate_of_change": -1.9265074854180793, "market_dynamics": -0.464813, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.61, "high": 2.82, "low": 2.42, "close": 2.6, "volume": 976500}, "trend_line": 3.577, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.678727, "activity_20": 2.862952, "activity_30": 3.107333}, "trend_signal": 0, "fair_value": 13.754897, "relative_strength": -31.925592, "rate_of_change": -2.4099583857728613, "market_dynamics": -0.317154, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.34, "close": 2.37, "volume": 780843}, "trend_line": 3.465667, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.610364, "activity_20": 2.797476, "activity_30": 3.029462}, "trend_signal": 0, "fair_value": 13.676918, "relative_strength": -32.8942, "rate_of_change": -3.1124685490634647, "market_dynamics": -0.196744, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.17, "close": 2.35, "volume": 740884}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.551273, "activity_20": 2.73619, "activity_30": 2.957484}, "trend_signal": 0, "fair_value": 13.599864, "relative_strength": -32.864589, "rate_of_change": -3.231701141511855, "market_dynamics": -0.301257, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.21, "close": 2.26, "volume": 1428790}, "trend_line": 3.242667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.490727, "activity_20": 2.672143, "activity_30": 2.886925}, "trend_signal": 0, "fair_value": 13.523243, "relative_strength": -35.133935, "rate_of_change": -3.309809829061747, "market_dynamics": -0.369062, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.21, "close": 2.24, "volume": 1044717}, "trend_line": 3.153, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.436364, "activity_20": 2.613143, "activity_30": 2.822237}, "trend_signal": 0, "fair_value": 13.447517, "relative_strength": -34.420245, "rate_of_change": -2.7652238111406424, "market_dynamics": -0.456907, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.03, "close": 2.03, "volume": 3723600}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.349818, "activity_20": 2.539857, "activity_30": 2.749785}, "trend_signal": 0, "fair_value": 13.3714, "relative_strength": -39.982649, "rate_of_change": -2.6429749444973076, "market_dynamics": -0.39891, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.92, "volume": 1331074}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.252182, "activity_20": 2.462143, "activity_30": 2.675613}, "trend_signal": 0, "fair_value": 13.295563, "relative_strength": -42.387736, "rate_of_change": -2.454142420008418, "market_dynamics": -0.519883, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.82, "high": 2.3, "low": 1.73, "close": 2.07, "volume": 2492059}, "trend_line": 2.914667, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.195273, "activity_20": 2.406095, "activity_30": 2.615978}, "trend_signal": 0, "fair_value": 13.22171, "relative_strength": -36.578172, "rate_of_change": -2.6605591295290143, "market_dynamics": -0.469273, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.88, "close": 1.97, "volume": 663169}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.128545, "activity_20": 2.346333, "activity_30": 2.555032}, "trend_signal": 0, "fair_value": 13.14817, "relative_strength": -38.070006, "rate_of_change": -1.8069645691943546, "market_dynamics": -0.444071, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.97, "high": 2.19, "low": 1.94, "close": 2.04, "volume": 1176122}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.089818, "activity_20": 2.29881, "activity_30": 2.502}, "trend_signal": 0, "fair_value": 13.076039, "relative_strength": -36.563093, "rate_of_change": -2.0265548567435454, "market_dynamics": -0.355721, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.79, "close": 1.9, "volume": 1474500}, "trend_line": 2.743333, "activity_lines": {"activity_5": 1.975333, "activity_10": 2.038, "activity_20": 2.242476, "activity_30": 2.443677}, "trend_signal": 0, "fair_value": 13.003935, "relative_strength": -38.10553, "rate_of_change": -2.1635877318116985, "market_dynamics": -0.17494, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.82, "close": 1.88, "volume": 609000}, "trend_line": 2.684333, "activity_lines": {"activity_5": 1.942, "activity_10": 1.995273, "activity_20": 2.190048, "activity_30": 2.387978}, "trend_signal": 0, "fair_value": 12.932628, "relative_strength": -39.009944, "rate_of_change": -2.150668548076363, "market_dynamics": -0.227378, "expectation": {"probability": 40.0584, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.92, "close": 2.12, "volume": 2561727}, "trend_line": 2.636, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.005091, "activity_20": 2.16619, "activity_30": 2.35157}, "trend_signal": 0, "fair_value": 12.773782, "relative_strength": -31.348745, "rate_of_change": -1.8005590215520937, "market_dynamics": 0.108921, "expectation": {"probability": 38.157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.12, "high": 3.13, "low": 2.13, "close": 2.72, "volume": 9631255}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.128182, "activity_20": 2.204476, "activity_30": 2.356989}, "trend_signal": 0, "fair_value": 12.596026, "relative_strength": -9.021972, "rate_of_change": -1.2645295902883262, "market_dynamics": 0.509616, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.4, "close": 2.5, "volume": 3431090}, "trend_line": 2.571333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.202909, "activity_20": 2.22219, "activity_30": 2.350366}, "trend_signal": 0, "fair_value": 12.433846, "relative_strength": -16.487163, "rate_of_change": -1.2039189031866064, "market_dynamics": 0.935678, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.54, "volume": 1875756}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.280182, "activity_20": 2.244048, "activity_30": 2.348344}, "trend_signal": 0, "fair_value": 12.292436, "relative_strength": -14.790682, "rate_of_change": -0.9852088391507545, "market_dynamics": 1.313565, "expectation": {"probability": 38.8907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 3.49, "low": 2.46, "close": 3.17, "volume": 9565514}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.738, "activity_10": 2.462727, "activity_20": 2.32581, "activity_30": 2.388602}, "trend_signal": 0, "fair_value": 12.147051, "relative_strength": 11.725194, "rate_of_change": -0.392772977219159, "market_dynamics": 1.495346, "expectation": {"probability": 35.2986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.32, "low": 2.93, "close": 2.94, "volume": 4017300}, "trend_line": 2.524333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.580727, "activity_20": 2.383238, "activity_30": 2.414667}, "trend_signal": 0, "fair_value": 11.978077, "relative_strength": 7.720813, "rate_of_change": -0.4600552050473223, "market_dynamics": 1.45107, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.62, "close": 2.79, "volume": 2949558}, "trend_line": 2.512667, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.655636, "activity_20": 2.424429, "activity_30": 2.431806}, "trend_signal": 0, "fair_value": 11.811667, "relative_strength": 0.040604, "rate_of_change": -0.462141880647282, "market_dynamics": 1.398253, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.21, "close": 2.24, "volume": 2524968}, "trend_line": 2.487667, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.615636, "activity_20": 2.413333, "activity_30": 2.414215}, "trend_signal": 0, "fair_value": 11.656154, "relative_strength": -16.665052, "rate_of_change": -0.9949587430407575, "market_dynamics": 1.238465, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21, "high": 2.67, "low": 2.08, "close": 2.26, "volume": 4115494}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.512, "activity_10": 2.575636, "activity_20": 2.406429, "activity_30": 2.399527}, "trend_signal": 0, "fair_value": 11.502051, "relative_strength": -18.576565, "rate_of_change": -1.1523648462595677, "market_dynamics": 1.012478, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.18, "close": 2.21, "volume": 1314172}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.52, "activity_20": 2.396381, "activity_30": 2.383462}, "trend_signal": 0, "fair_value": 11.346346, "relative_strength": -16.942825, "rate_of_change": -1.1793411956079671, "market_dynamics": 0.712363, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.21, "high": 2.38, "low": 2.09, "close": 2.26, "volume": 2937000}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.467455, "activity_20": 2.391857, "activity_30": 2.372495}, "trend_signal": 0, "fair_value": 11.179744, "relative_strength": -12.472559, "rate_of_change": -1.2482716049382785, "market_dynamics": 0.493841, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.26, "high": 2.42, "low": 1.95, "close": 1.99, "volume": 1366500}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.363273, "activity_20": 2.362048, "activity_30": 2.346065}, "trend_signal": 0, "fair_value": 10.949551, "relative_strength": -16.920765, "rate_of_change": -1.1251561154110188, "market_dynamics": 0.277478, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.94, "high": 2.12, "low": 1.83, "close": 1.95, "volume": 3944950}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.078, "activity_10": 2.265091, "activity_20": 2.329714, "activity_30": 2.318796}, "trend_signal": 0, "fair_value": 10.72359, "relative_strength": -20.612054, "rate_of_change": -0.8710451150540718, "market_dynamics": 0.062569, "expectation": {"probability": 41.1646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.6, "close": 1.61, "volume": 3596973}, "trend_line": 2.321667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.115091, "activity_20": 2.266381, "activity_30": 2.270925}, "trend_signal": 0, "fair_value": 10.468205, "relative_strength": -31.363635, "rate_of_change": -1.2896683673469271, "market_dynamics": -0.157397, "expectation": {"probability": 40.7923, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.61, "high": 1.93, "low": 1.58, "close": 1.89, "volume": 1148252}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.865333, "activity_10": 2.032909, "activity_20": 2.231714, "activity_30": 2.243075}, "trend_signal": 0, "fair_value": 10.215256, "relative_strength": -19.360269, "rate_of_change": -1.1055418369645744, "market_dynamics": -0.42766, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.73, "close": 1.84, "volume": 745000}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.832, "activity_10": 1.964909, "activity_20": 2.192429, "activity_30": 2.213656}, "trend_signal": 0, "fair_value": 9.900128, "relative_strength": -23.293765, "rate_of_change": -1.001742160278732, "market_dynamics": -0.612666, "expectation": {"probability": 41.0008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.8, "close": 2.0, "volume": 1541329}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.88, "activity_10": 1.946, "activity_20": 2.169476, "activity_30": 2.196043}, "trend_signal": 0, "fair_value": 9.662308, "relative_strength": -17.582989, "rate_of_change": -1.1878574571051532, "market_dynamics": -0.726661, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.89, "close": 2.07, "volume": 952939}, "trend_line": 2.224333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.954182, "activity_20": 2.153048, "activity_30": 2.184688}, "trend_signal": 0, "fair_value": 9.474295, "relative_strength": -12.934433, "rate_of_change": -0.9646927871771985, "market_dynamics": -0.704276, "expectation": {"probability": 39.0801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.84, "close": 2.01, "volume": 1989517}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.954545, "activity_20": 2.130762, "activity_30": 2.17086}, "trend_signal": 0, "fair_value": 9.270513, "relative_strength": -13.531883, "rate_of_change": -0.8841302089210545, "market_dynamics": -0.687218, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.98, "high": 2.26, "low": 1.86, "close": 2.1, "volume": 2156257}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.975818, "activity_20": 2.116524, "activity_30": 2.164108}, "trend_signal": 0, "fair_value": 9.060897, "relative_strength": -10.824481, "rate_of_change": -0.4082249155995142, "market_dynamics": -0.534336, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.83, "close": 1.89, "volume": 1428954}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.960909, "activity_20": 2.081238, "activity_30": 2.144387}, "trend_signal": 0, "fair_value": 8.862436, "relative_strength": -17.85471, "rate_of_change": -0.6983754822566327, "market_dynamics": -0.548914, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.77, "close": 1.83, "volume": 695500}, "trend_line": 2.166, "activity_lines": {"activity_5": 1.94, "activity_10": 1.941818, "activity_20": 2.041333, "activity_30": 2.121785}, "trend_signal": 0, "fair_value": 8.653654, "relative_strength": -19.909949, "rate_of_change": -0.6573766484293981, "market_dynamics": -0.559162, "expectation": {"probability": 41.2875, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.64, "close": 1.88, "volume": 295000}, "trend_line": 2.154, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.934727, "activity_20": 2.010429, "activity_30": 2.103333}, "trend_signal": 0, "fair_value": 8.447115, "relative_strength": -17.897419, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.504517, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.7, "close": 1.79, "volume": 959744}, "trend_line": 2.146, "activity_lines": {"activity_5": 1.856, "activity_10": 1.912545, "activity_20": 1.973905, "activity_30": 2.079849}, "trend_signal": 0, "fair_value": 8.255385, "relative_strength": -20.985536, "rate_of_change": -0.3714020427112353, "market_dynamics": -0.520045, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.61, "close": 1.72, "volume": 615500}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.874364, "activity_20": 1.934286, "activity_30": 2.052366}, "trend_signal": 0, "fair_value": 8.0475, "relative_strength": -21.014549, "rate_of_change": -0.3106710158434183, "market_dynamics": -0.497476, "expectation": {"probability": 40.9287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.65, "close": 1.7, "volume": 1838500}, "trend_line": 2.127, "activity_lines": {"activity_5": 1.756, "activity_10": 1.835636, "activity_20": 1.899667, "activity_30": 2.024022}, "trend_signal": 0, "fair_value": 7.849744, "relative_strength": -27.52195, "rate_of_change": -0.5764880923166412, "market_dynamics": -0.355832, "expectation": {"probability": 40.7632, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.72, "close": 1.92, "volume": 1260374}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.839455, "activity_20": 1.891905, "activity_30": 2.010667}, "trend_signal": 0, "fair_value": 7.674551, "relative_strength": -21.00601, "rate_of_change": -0.07837329572166729, "market_dynamics": -0.116062, "expectation": {"probability": 38.6519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.94, "high": 2.47, "low": 1.8, "close": 2.43, "volume": 8939038}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.937455, "activity_20": 1.936857, "activity_30": 2.030323}, "trend_signal": 0, "fair_value": 7.514487, "relative_strength": -2.029225, "rate_of_change": 0.6116688537749096, "market_dynamics": 0.352277, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.19, "close": 2.55, "volume": 6934568}, "trend_line": 2.16, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.050727, "activity_20": 1.992333, "activity_30": 2.056882}, "trend_signal": 0, "fair_value": 7.351987, "relative_strength": 0.164009, "rate_of_change": 1.01326594127296, "market_dynamics": 0.883285, "expectation": {"probability": 32.5685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.16, "close": 2.26, "volume": 1513078}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.101455, "activity_20": 2.01881, "activity_30": 2.063333}, "trend_signal": 0, "fair_value": 7.1825, "relative_strength": -6.193551, "rate_of_change": 0.5864351851851843, "market_dynamics": 1.139978, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.06, "close": 2.33, "volume": 1930269}, "trend_line": 2.179667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.162, "activity_20": 2.051714, "activity_30": 2.073484}, "trend_signal": 0, "fair_value": 7.032051, "relative_strength": 0.07519, "rate_of_change": 0.3221846698090261, "market_dynamics": 1.266548, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.15, "close": 2.31, "volume": 1323231}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.210909, "activity_20": 2.082381, "activity_30": 2.081892}, "trend_signal": 0, "fair_value": 6.868013, "relative_strength": -1.851214, "rate_of_change": -0.6270223846119557, "market_dynamics": 1.117472, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.1, "close": 2.22, "volume": 925913}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.234727, "activity_20": 2.102952, "activity_30": 2.085376}, "trend_signal": 0, "fair_value": 6.700833, "relative_strength": -2.938184, "rate_of_change": -0.43088642659278914, "market_dynamics": 0.897141, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.96, "close": 2.07, "volume": 807436}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.225091, "activity_20": 2.107952, "activity_30": 2.079785}, "trend_signal": 0, "fair_value": 6.518269, "relative_strength": -9.475624, "rate_of_change": -0.7264450190966012, "market_dynamics": 0.725251, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.03, "high": 2.07, "low": 1.83, "close": 1.96, "volume": 1368649}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.190364, "activity_20": 2.100286, "activity_30": 2.068108}, "trend_signal": 0, "fair_value": 6.380833, "relative_strength": -12.451838, "rate_of_change": -1.8838393274170928, "market_dynamics": 0.513851, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 2.13, "low": 1.8, "close": 1.94, "volume": 889068}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.147636, "activity_20": 2.090381, "activity_30": 2.057742}, "trend_signal": 0, "fair_value": 6.258013, "relative_strength": -13.367411, "rate_of_change": -1.5868293261140378, "market_dynamics": 0.301328, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.78, "close": 1.84, "volume": 1271523}, "trend_line": 2.035667, "activity_lines": {"activity_5": 1.946667, "activity_10": 2.082364, "activity_20": 2.070476, "activity_30": 2.043075}, "trend_signal": 0, "fair_value": 6.116603, "relative_strength": -19.603107, "rate_of_change": -1.5317319464256591, "market_dynamics": 0.064897, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.71, "close": 1.74, "volume": 1577000}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.858, "activity_10": 2.000364, "activity_20": 2.04181, "activity_30": 2.024}, "trend_signal": 0, "fair_value": 5.982564, "relative_strength": -19.746292, "rate_of_change": -0.8187488425169729, "market_dynamics": -0.135221, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.74, "high": 1.84, "low": 1.68, "close": 1.8, "volume": 979510}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.941818, "activity_20": 2.020429, "activity_30": 2.009871}, "trend_signal": 0, "fair_value": 5.863013, "relative_strength": -14.579284, "rate_of_change": -0.7594353640416067, "market_dynamics": -0.312812, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.64, "close": 1.68, "volume": 1079176}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.875091, "activity_20": 1.988619, "activity_30": 1.988989}, "trend_signal": 0, "fair_value": 5.754679, "relative_strength": -19.41585, "rate_of_change": -0.8817333419175991, "market_dynamics": -0.504404, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.61, "high": 1.7, "low": 1.48, "close": 1.49, "volume": 3222500}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.784364, "activity_20": 1.940714, "activity_30": 1.956989}, "trend_signal": 0, "fair_value": 5.636026, "relative_strength": -28.58645, "rate_of_change": -1.2923967774420888, "market_dynamics": -0.658349, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.43, "close": 1.46, "volume": 741652}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.703455, "activity_20": 1.891857, "activity_30": 1.92471}, "trend_signal": 0, "fair_value": 5.541538, "relative_strength": -30.863378, "rate_of_change": -0.901173423086801, "market_dynamics": -0.848445, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3, "close": 1.33, "volume": 1725500}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.614364, "activity_20": 1.832381, "activity_30": 1.885183}, "trend_signal": 0, "fair_value": 5.44109, "relative_strength": -37.129321, "rate_of_change": -1.0638467632383724, "market_dynamics": -0.990145, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.26, "close": 1.34, "volume": 1231400}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.404, "activity_10": 1.543273, "activity_20": 1.776476, "activity_30": 1.847634}, "trend_signal": 0, "fair_value": 5.335577, "relative_strength": -37.499117, "rate_of_change": -0.468262226847029, "market_dynamics": -1.104285, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.23, "close": 1.36, "volume": 1128900}, "trend_line": 1.895333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.489091, "activity_20": 1.724619, "activity_30": 1.811957}, "trend_signal": 0, "fair_value": 5.187244, "relative_strength": -34.105761, "rate_of_change": -0.9235232618923209, "market_dynamics": -1.178998, "expectation": {"probability": 36.8021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.19, "close": 1.25, "volume": 812610}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.425818, "activity_20": 1.664, "activity_30": 1.770323}, "trend_signal": 0, "fair_value": 5.077436, "relative_strength": -38.77837, "rate_of_change": -1.0376013080550996, "market_dynamics": -1.210938, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.2, "close": 1.37, "volume": 1523750}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.396909, "activity_20": 1.616952, "activity_30": 1.737699}, "trend_signal": 0, "fair_value": 4.979936, "relative_strength": -35.841407, "rate_of_change": -1.11960172034801, "market_dynamics": -1.157271, "expectation": {"probability": 37.4185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.6, "low": 1.28, "close": 1.58, "volume": 8550995}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.414727, "activity_20": 1.592524, "activity_30": 1.719978}, "trend_signal": 0, "fair_value": 4.894423, "relative_strength": -34.090003, "rate_of_change": -0.8806971817582385, "market_dynamics": -0.816304, "expectation": {"probability": 38.0469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.69, "high": 2.22, "low": 1.68, "close": 2.13, "volume": 20645064}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.535455, "activity_20": 1.624524, "activity_30": 1.738796}, "trend_signal": 0, "fair_value": 4.818462, "relative_strength": -19.116977, "rate_of_change": 0.21758843473951694, "market_dynamics": -0.256224, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.33, "high": 2.4, "low": 1.72, "close": 1.93, "volume": 14022181}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.613818, "activity_20": 1.639476, "activity_30": 1.744452}, "trend_signal": 0, "fair_value": 4.740962, "relative_strength": -21.281092, "rate_of_change": -0.30754483581415243, "market_dynamics": 0.340957, "expectation": {"probability": 39.2393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.4, "close": 1.62, "volume": 4990071}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.631273, "activity_20": 1.626476, "activity_30": 1.730473}, "trend_signal": 0, "fair_value": 4.65609, "relative_strength": -32.131809, "rate_of_change": -0.49001805988783587, "market_dynamics": 0.667239, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.48, "close": 1.65, "volume": 1094500}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.651818, "activity_20": 1.619714, "activity_30": 1.719011}, "trend_signal": 0, "fair_value": 4.574872, "relative_strength": -29.82833, "rate_of_change": -0.3282873740128812, "market_dynamics": 0.705836, "expectation": {"probability": 37.863, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.34, "close": 1.42, "volume": 4853500}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.627091, "activity_20": 1.59419, "activity_30": 1.693097}, "trend_signal": 0, "fair_value": 4.50859, "relative_strength": -38.840391, "rate_of_change": -0.8417564790930483, "market_dynamics": 0.493427, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.29, "close": 1.47, "volume": 6975500}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.609818, "activity_20": 1.577238, "activity_30": 1.671398}, "trend_signal": 0, "fair_value": 4.429423, "relative_strength": -36.422694, "rate_of_change": -0.590478056925277, "market_dynamics": 0.325798, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.31, "close": 1.33, "volume": 1860963}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.564727, "activity_20": 1.54981, "activity_30": 1.641355}, "trend_signal": 0, "fair_value": 4.354487, "relative_strength": -37.821339, "rate_of_change": -0.723964966778356, "market_dynamics": 0.211813, "expectation": {"probability": 40.2485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.31, "close": 1.32, "volume": 1531420}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.388, "activity_10": 1.518364, "activity_20": 1.524429, "activity_30": 1.611505}, "trend_signal": 0, "fair_value": 4.279231, "relative_strength": -36.819948, "rate_of_change": -0.7105645642175451, "market_dynamics": 0.109293, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 710500}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.467091, "activity_20": 1.500095, "activity_30": 1.581183}, "trend_signal": 0, "fair_value": 4.212692, "relative_strength": -37.044491, "rate_of_change": -1.1676271186440672, "market_dynamics": 0.015761, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.26, "close": 1.32, "volume": 1419500}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.420727, "activity_20": 1.480238, "activity_30": 1.553484}, "trend_signal": 0, "fair_value": 4.144359, "relative_strength": -36.188359, "rate_of_change": -2.1150918664428056, "market_dynamics": -0.112102, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.32, "close": 1.33, "volume": 3957500}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.380909, "activity_20": 1.463333, "activity_30": 1.528817}, "trend_signal": 0, "fair_value": 4.079295, "relative_strength": -34.846325, "rate_of_change": -2.374888529275561, "market_dynamics": -0.131419, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.27, "close": 1.28, "volume": 1657500}, "trend_line": 1.639, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.346545, "activity_20": 1.443905, "activity_30": 1.503548}, "trend_signal": 0, "fair_value": 3.9875, "relative_strength": -35.624896, "rate_of_change": -1.9541571377553066, "market_dynamics": -0.179595, "expectation": {"probability": 39.9448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.24, "close": 1.29, "volume": 1100884}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.325818, "activity_20": 1.427333, "activity_30": 1.481032}, "trend_signal": 0, "fair_value": 3.909872, "relative_strength": -35.474694, "rate_of_change": -2.115131177547285, "market_dynamics": -0.253757, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.26, "close": 1.27, "volume": 1183000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.307455, "activity_20": 1.40981, "activity_30": 1.459462}, "trend_signal": 0, "fair_value": 3.844423, "relative_strength": -34.53582, "rate_of_change": -2.160773355656219, "market_dynamics": -0.404475, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.23, "close": 1.26, "volume": 1103406}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.294182, "activity_20": 1.392238, "activity_30": 1.439484}, "trend_signal": 0, "fair_value": 3.778782, "relative_strength": -31.703194, "rate_of_change": -2.038648961849872, "market_dynamics": -0.625997, "expectation": {"probability": 40.0201, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.24, "close": 1.31, "volume": 1077500}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.292909, "activity_20": 1.379762, "activity_30": 1.424796}, "trend_signal": 0, "fair_value": 3.714872, "relative_strength": -29.999801, "rate_of_change": -1.6475608828179291, "market_dynamics": -0.749828, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.27, "close": 1.38, "volume": 1799418}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.307273, "activity_20": 1.374095, "activity_30": 1.416258}, "trend_signal": 0, "fair_value": 3.665897, "relative_strength": -27.248276, "rate_of_change": -1.2783560234419156, "market_dynamics": -0.641932, "expectation": {"probability": 39.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.39, "volume": 355500}, "trend_line": 1.474667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.322545, "activity_20": 1.369286, "activity_30": 1.409613}, "trend_signal": 0, "fair_value": 3.616795, "relative_strength": -26.776707, "rate_of_change": -1.2279303415941163, "market_dynamics": -0.446747, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.39, "high": 1.58, "low": 1.35, "close": 1.52, "volume": 3650500}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.412, "activity_10": 1.360182, "activity_20": 1.37619, "activity_30": 1.412538}, "trend_signal": 0, "fair_value": 3.565385, "relative_strength": -22.607617, "rate_of_change": -0.723349746078266, "market_dynamics": 0.121876, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.46, "close": 1.71, "volume": 8476403}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.428364, "activity_20": 1.400476, "activity_30": 1.428409}, "trend_signal": 0, "fair_value": 3.51109, "relative_strength": -18.028473, "rate_of_change": -0.06830601092895422, "market_dynamics": 0.72059, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.71, "high": 2.47, "low": 1.71, "close": 2.41, "volume": 25013402}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.616727, "activity_20": 1.49081, "activity_30": 1.489505}, "trend_signal": 1, "fair_value": 3.463397, "relative_strength": 11.701451, "rate_of_change": 1.38981544771018, "market_dynamics": 1.134028, "expectation": {"probability": 27.504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.41, "high": 2.42, "low": 1.8, "close": 1.92, "volume": 17580646}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.92, "activity_10": 1.696364, "activity_20": 1.533143, "activity_30": 1.517677}, "trend_signal": 1, "fair_value": 3.414359, "relative_strength": -8.138315, "rate_of_change": 0.5393259638934755, "market_dynamics": 1.508216, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.89, "high": 2.17, "low": 1.88, "close": 2.06, "volume": 6430500}, "trend_line": 1.510333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.789818, "activity_20": 1.588857, "activity_30": 1.554366}, "trend_signal": 1, "fair_value": 3.374359, "relative_strength": -5.93457, "rate_of_change": 1.2740280004532794, "market_dynamics": 1.495531, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.86, "close": 1.96, "volume": 5477000}, "trend_line": 1.527, "activity_lines": {"activity_5": 2.022, "activity_10": 1.851091, "activity_20": 1.632952, "activity_30": 1.583376}, "trend_signal": 1, "fair_value": 3.32859, "relative_strength": -8.636101, "rate_of_change": 1.10353147286062, "market_dynamics": 1.344496, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.96, "high": 2.35, "low": 1.94, "close": 2.11, "volume": 19582294}, "trend_line": 1.553, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.927091, "activity_20": 1.689857, "activity_30": 1.620989}, "trend_signal": 1, "fair_value": 3.289423, "relative_strength": 0.025541, "rate_of_change": 1.702685003274396, "market_dynamics": 1.280836, "expectation": {"probability": 30.014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.11, "high": 2.23, "low": 1.77, "close": 1.79, "volume": 11158034}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.954, "activity_10": 1.929455, "activity_20": 1.713, "activity_30": 1.63628}, "trend_signal": 1, "fair_value": 3.248397, "relative_strength": -13.552206, "rate_of_change": 0.9658725048293706, "market_dynamics": 1.094222, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.58, "close": 1.63, "volume": 7268819}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.894, "activity_20": 1.719381, "activity_30": 1.64028}, "trend_signal": 1, "fair_value": 3.199038, "relative_strength": -18.56443, "rate_of_change": 0.5739795918367281, "market_dynamics": 0.866285, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.26, "close": 1.48, "volume": 8985375}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.826727, "activity_20": 1.710048, "activity_30": 1.634022}, "trend_signal": 1, "fair_value": 3.154551, "relative_strength": -18.568466, "rate_of_change": 0.48617628408370894, "market_dynamics": 0.629835, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4, "close": 1.45, "volume": 2136884}, "trend_line": 1.587333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.752364, "activity_20": 1.697095, "activity_30": 1.625333}, "trend_signal": 0, "fair_value": 3.11359, "relative_strength": -21.345014, "rate_of_change": 0.1682372384860704, "market_dynamics": 0.193003, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.47, "high": 1.71, "low": 1.41, "close": 1.57, "volume": 4653000}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.701091, "activity_20": 1.694857, "activity_30": 1.624215}, "trend_signal": 0, "fair_value": 3.076923, "relative_strength": -16.641569, "rate_of_change": -0.02097858483381488, "market_dynamics": -0.082751, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.69, "low": 1.49, "close": 1.58, "volume": 1017577}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.654182, "activity_20": 1.692381, "activity_30": 1.623763}, "trend_signal": 0, "fair_value": 3.043462, "relative_strength": -17.439026, "rate_of_change": -1.1551984877126613, "market_dynamics": -0.30019, "expectation": {"probability": 40.0129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.43, "close": 1.6, "volume": 4620000}, "trend_line": 1.557667, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.626, "activity_20": 1.690619, "activity_30": 1.625785}, "trend_signal": 1, "fair_value": 3.012372, "relative_strength": -16.624492, "rate_of_change": -0.7012323201801351, "market_dynamics": -0.4409, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.73, "low": 1.53, "close": 1.67, "volume": 4884428}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.616364, "activity_20": 1.694, "activity_30": 1.633032}, "trend_signal": 1, "fair_value": 2.976923, "relative_strength": -13.590255, "rate_of_change": 0.10695482410554807, "market_dynamics": -0.461023, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.6, "close": 1.73, "volume": 4001386}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.624727, "activity_20": 1.701286, "activity_30": 1.644043}, "trend_signal": 1, "fair_value": 2.943397, "relative_strength": -10.455998, "rate_of_change": 0.17103466674533116, "market_dynamics": -0.487895, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.72, "high": 2.13, "low": 1.66, "close": 1.99, "volume": 20124207}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.684545, "activity_20": 1.731143, "activity_30": 1.671656}, "trend_signal": 1, "fair_value": 2.909038, "relative_strength": 5.454979, "rate_of_change": 1.2163892445582527, "market_dynamics": -0.312334, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.78, "close": 1.82, "volume": 12763034}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.715636, "activity_20": 1.741333, "activity_30": 1.687075}, "trend_signal": 1, "fair_value": 2.8675, "relative_strength": -4.474611, "rate_of_change": 0.7379506641366284, "market_dynamics": -0.174225, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 2.52, "low": 1.83, "close": 2.25, "volume": 24442663}, "trend_line": 1.623333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.824364, "activity_20": 1.790048, "activity_30": 1.729484}, "trend_signal": 1, "fair_value": 2.831282, "relative_strength": 18.441049, "rate_of_change": 1.9254495760884012, "market_dynamics": 0.139343, "expectation": {"probability": 34.3678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.62, "low": 2.16, "close": 2.58, "volume": 17919860}, "trend_line": 1.665333, "activity_lines": {"activity_5": 2.204667, "activity_10": 1.981818, "activity_20": 1.866048, "activity_30": 1.791204}, "trend_signal": 1, "fair_value": 2.790513, "relative_strength": 38.075004, "rate_of_change": 2.5872695251066813, "market_dynamics": 0.544482, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.58, "high": 3.4, "low": 2.45, "close": 2.78, "volume": 32117170}, "trend_line": 1.714667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.155636, "activity_20": 1.955429, "activity_30": 1.863118}, "trend_signal": 1, "fair_value": 2.75641, "relative_strength": 44.026456, "rate_of_change": 2.962410520898823, "market_dynamics": 0.868315, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.48, "close": 2.91, "volume": 12002341}, "trend_line": 1.767667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.328909, "activity_20": 2.05119, "activity_30": 1.940237}, "trend_signal": 1, "fair_value": 2.722885, "relative_strength": 52.613502, "rate_of_change": 3.0909791813804173, "market_dynamics": 1.195815, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.63, "close": 2.82, "volume": 11512500}, "trend_line": 1.817333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.461455, "activity_20": 2.132667, "activity_30": 2.008129}, "trend_signal": 1, "fair_value": 2.693974, "relative_strength": 45.952499, "rate_of_change": 2.8096920969843295, "market_dynamics": 1.327238, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 3.78, "low": 2.8, "close": 3.58, "volume": 23709249}, "trend_line": 1.894, "activity_lines": {"activity_5": 3.07, "activity_10": 2.709636, "activity_20": 2.284571, "activity_30": 2.121849}, "trend_signal": 1, "fair_value": 2.670833, "relative_strength": 78.268814, "rate_of_change": 4.218654478843438, "market_dynamics": 1.431663, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.64, "high": 4.28, "low": 3.59, "close": 4.12, "volume": 27794669}, "trend_line": 1.988333, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.02, "activity_20": 2.48, "activity_30": 2.265462}, "trend_signal": 1, "fair_value": 2.654551, "relative_strength": 97.951286, "rate_of_change": 4.980623020063358, "market_dynamics": 1.471548, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 6.44, "low": 3.96, "close": 4.85, "volume": 68366900}, "trend_line": 2.107667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.418545, "activity_20": 2.735143, "activity_30": 2.450086}, "trend_signal": 1, "fair_value": 2.641026, "relative_strength": 135.93193, "rate_of_change": 6.001710981007722, "market_dynamics": 1.536028, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 5.57, "low": 4.69, "close": 4.83, "volume": 23278000}, "trend_line": 2.226667, "activity_lines": {"activity_5": 4.392667, "activity_10": 3.756727, "activity_20": 2.974619, "activity_30": 2.62572}, "trend_signal": 1, "fair_value": 2.628462, "relative_strength": 126.08913, "rate_of_change": 5.6460531953102535, "market_dynamics": 1.555648, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 5.98, "low": 4.76, "close": 5.89, "volume": 23581469}, "trend_line": 2.379333, "activity_lines": {"activity_5": 5.009333, "activity_10": 4.236, "activity_20": 3.302095, "activity_30": 2.862065}, "trend_signal": 1, "fair_value": 2.626538, "relative_strength": 162.45066, "rate_of_change": 6.856256458644242, "market_dynamics": 1.503394, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.89, "high": 6.35, "low": 5.38, "close": 5.75, "volume": 23947500}, "trend_line": 2.525, "activity_lines": {"activity_5": 5.374667, "activity_10": 4.615818, "activity_20": 3.596714, "activity_30": 3.079527}, "trend_signal": 1, "fair_value": 2.622692, "relative_strength": 147.402916, "rate_of_change": 6.122177938102821, "market_dynamics": 1.429831, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.87, "high": 6.19, "low": 4.7, "close": 4.72, "volume": 28363650}, "trend_line": 2.636, "activity_lines": {"activity_5": 5.252, "activity_10": 4.744727, "activity_20": 3.773619, "activity_30": 3.22114}, "trend_signal": 1, "fair_value": 2.613974, "relative_strength": 100.424412, "rate_of_change": 4.396039603960404, "market_dynamics": 1.269832, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.72, "high": 5.65, "low": 4.7, "close": 5.33, "volume": 23397886}, "trend_line": 2.763, "activity_lines": {"activity_5": 5.292667, "activity_10": 4.945636, "activity_20": 3.99319, "activity_30": 3.394946}, "trend_signal": 1, "fair_value": 2.620705, "relative_strength": 117.430611, "rate_of_change": 4.8179059180576544, "market_dynamics": 1.137381, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.33, "high": 5.6, "low": 4.71, "close": 5.12, "volume": 15630000}, "trend_line": 2.876667, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.062, "activity_20": 4.174286, "activity_30": 3.547011}, "trend_signal": 1, "fair_value": 2.629872, "relative_strength": 96.404602, "rate_of_change": 4.113897937024972, "market_dynamics": 0.946307, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.83, "close": 4.98, "volume": 14833656}, "trend_line": 2.962333, "activity_lines": {"activity_5": 5.104, "activity_10": 5.112727, "activity_20": 4.325143, "activity_30": 3.68271}, "trend_signal": 1, "fair_value": 2.640833, "relative_strength": 85.832439, "rate_of_change": 2.977960257478542, "market_dynamics": 0.718361, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.96, "close": 4.1, "volume": 24636288}, "trend_line": 3.035, "activity_lines": {"activity_5": 4.744, "activity_10": 4.964182, "activity_20": 4.376, "activity_30": 3.756108}, "trend_signal": 1, "fair_value": 2.646859, "relative_strength": 53.092831, "rate_of_change": 2.4530327954352207, "market_dynamics": 0.435407, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.54, "low": 4.13, "close": 4.39, "volume": 6392585}, "trend_line": 3.112667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.858909, "activity_20": 4.442571, "activity_30": 3.843527}, "trend_signal": 1, "fair_value": 2.654231, "relative_strength": 55.814991, "rate_of_change": 2.559044481054363, "market_dynamics": 0.09799, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.39, "high": 4.68, "low": 4.16, "close": 4.32, "volume": 9276508}, "trend_line": 3.191333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.736, "activity_20": 4.489524, "activity_30": 3.921419}, "trend_signal": 1, "fair_value": 2.662051, "relative_strength": 56.164865, "rate_of_change": 2.5272860861762636, "market_dynamics": -0.205731, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.68, "close": 3.74, "volume": 9249987}, "trend_line": 3.245667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.517273, "activity_20": 4.468905, "activity_30": 3.956817}, "trend_signal": 1, "fair_value": 2.665, "relative_strength": 38.999668, "rate_of_change": 1.7025487468716012, "market_dynamics": -0.522993, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.41, "close": 3.47, "volume": 5931500}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.876667, "activity_10": 4.269273, "activity_20": 4.414238, "activity_30": 3.97129}, "trend_signal": 1, "fair_value": 2.669038, "relative_strength": 23.295513, "rate_of_change": 1.725377249113974, "market_dynamics": -0.746141, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.35, "close": 3.48, "volume": 10929216}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.702, "activity_10": 4.067091, "activity_20": 4.352667, "activity_30": 3.982796}, "trend_signal": 1, "fair_value": 2.666282, "relative_strength": 23.424893, "rate_of_change": 1.867723183470646, "market_dynamics": -0.871064, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.88, "high": 4.18, "low": 3.36, "close": 3.43, "volume": 17644310}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.897091, "activity_20": 4.280476, "activity_30": 3.987097}, "trend_signal": 1, "fair_value": 2.664744, "relative_strength": 18.842197, "rate_of_change": 1.9326067326666716, "market_dynamics": -0.942908, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.39, "close": 3.62, "volume": 5437500}, "trend_line": 3.500667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.785091, "activity_20": 4.222333, "activity_30": 3.999462}, "trend_signal": 1, "fair_value": 2.657756, "relative_strength": 22.414164, "rate_of_change": 2.1098883918219182, "market_dynamics": -1.001778, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.97, "close": 3.05, "volume": 7451637}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.600545, "activity_20": 4.105905, "activity_30": 3.970387}, "trend_signal": 0, "fair_value": 2.650769, "relative_strength": 7.696722, "rate_of_change": 1.4092457237434994, "market_dynamics": -1.050734, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.01, "high": 3.38, "low": 3.01, "close": 3.12, "volume": 3372500}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.466364, "activity_20": 3.995476, "activity_30": 3.942645}, "trend_signal": 0, "fair_value": 2.640897, "relative_strength": 6.467033, "rate_of_change": 1.4460000000000022, "market_dynamics": -1.116389, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.22, "low": 2.9, "close": 3.08, "volume": 4481570}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.358727, "activity_20": 3.87981, "activity_30": 3.909011}, "trend_signal": 0, "fair_value": 2.627756, "relative_strength": 3.285797, "rate_of_change": 1.3698816521549102, "market_dynamics": -1.20954, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.49, "low": 2.94, "close": 3.05, "volume": 6464500}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.11, "activity_10": 3.264182, "activity_20": 3.763667, "activity_30": 3.870258}, "trend_signal": 0, "fair_value": 2.620064, "relative_strength": 1.835614, "rate_of_change": 1.2600437125599313, "market_dynamics": -1.233784, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.68, "close": 2.71, "volume": 3796500}, "trend_line": 3.729333, "activity_lines": {"activity_5": 2.952, "activity_10": 3.132182, "activity_20": 3.620238, "activity_30": 3.806602}, "trend_signal": 0, "fair_value": 2.609872, "relative_strength": -9.12343, "rate_of_change": 0.8836608761351741, "market_dynamics": -1.272449, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.52, "close": 2.67, "volume": 2076086}, "trend_line": 3.752, "activity_lines": {"activity_5": 2.841333, "activity_10": 3.022182, "activity_20": 3.48319, "activity_30": 3.738258}, "trend_signal": 0, "fair_value": 2.599103, "relative_strength": -11.484944, "rate_of_change": 0.607803057544064, "market_dynamics": -1.33886, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.46, "close": 2.5, "volume": 2662170}, "trend_line": 3.774667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.900727, "activity_20": 3.340238, "activity_30": 3.657484}, "trend_signal": 0, "fair_value": 2.583846, "relative_strength": -19.163375, "rate_of_change": 0.6041311300639717, "market_dynamics": -1.395439, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.44, "close": 2.68, "volume": 9677302}, "trend_line": 3.789, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.829636, "activity_20": 3.230571, "activity_30": 3.58686}, "trend_signal": 0, "fair_value": 2.567372, "relative_strength": -13.501756, "rate_of_change": 0.37971561464892534, "market_dynamics": -1.38709, "expectation": {"probability": 42.1464, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.66, "high": 3.18, "low": 2.66, "close": 2.92, "volume": 11618500}, "trend_line": 3.800333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.816727, "activity_20": 3.158381, "activity_30": 3.530796}, "trend_signal": 0, "fair_value": 2.549487, "relative_strength": -8.532021, "rate_of_change": 0.29910266561098015, "market_dynamics": -1.178612, "expectation": {"probability": 42.945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.52, "close": 2.64, "volume": 5855000}, "trend_line": 3.795667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.762182, "activity_20": 3.068095, "activity_30": 3.455935}, "trend_signal": 0, "fair_value": 2.529808, "relative_strength": -17.407467, "rate_of_change": -0.12277871439161465, "market_dynamics": -1.003469, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.42, "close": 2.42, "volume": 7227975}, "trend_line": 3.779333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.685455, "activity_20": 2.969667, "activity_30": 3.367183}, "trend_signal": 0, "fair_value": 2.509487, "relative_strength": -26.285728, "rate_of_change": -0.4303327978982369, "market_dynamics": -0.838137, "expectation": {"probability": 43.2695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.2, "close": 2.23, "volume": 5095500}, "trend_line": 3.759667, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.585636, "activity_20": 2.866, "activity_30": 3.267226}, "trend_signal": 0, "fair_value": 2.492179, "relative_strength": -30.092759, "rate_of_change": -0.5203563697615415, "market_dynamics": -0.805645, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.25, "close": 2.26, "volume": 3364500}, "trend_line": 3.715667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.507455, "activity_20": 2.778286, "activity_30": 3.170473}, "trend_signal": 0, "fair_value": 2.477628, "relative_strength": -29.27868, "rate_of_change": -1.1703164136611046, "market_dynamics": -0.902721, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.18, "close": 2.28, "volume": 546000}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.447818, "activity_20": 2.701238, "activity_30": 3.077849}, "trend_signal": 0, "fair_value": 2.465449, "relative_strength": -28.049627, "rate_of_change": -1.6506861352214823, "market_dynamics": -0.953803, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.1, "close": 2.2, "volume": 4047500}, "trend_line": 3.566, "activity_lines": {"activity_5": 2.252, "activity_10": 2.387636, "activity_20": 2.626619, "activity_30": 2.984022}, "trend_signal": 0, "fair_value": 2.450962, "relative_strength": -31.128493, "rate_of_change": -2.4172126623381063, "market_dynamics": -0.943401, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.82, "close": 1.92, "volume": 6847000}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.132667, "activity_10": 2.285818, "activity_20": 2.535429, "activity_30": 2.877828}, "trend_signal": 0, "fair_value": 2.440513, "relative_strength": -37.751672, "rate_of_change": -2.7201346045989903, "market_dynamics": -0.899162, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.78, "close": 1.92, "volume": 5130506}, "trend_line": 3.336667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.197636, "activity_20": 2.452905, "activity_30": 2.777892}, "trend_signal": 0, "fair_value": 2.42859, "relative_strength": -36.973813, "rate_of_change": -3.814730469876046, "market_dynamics": -0.897923, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.81, "close": 1.92, "volume": 3497000}, "trend_line": 3.209, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.12, "activity_20": 2.377762, "activity_30": 2.686495}, "trend_signal": 0, "fair_value": 2.417051, "relative_strength": -36.370251, "rate_of_change": -3.8261834339477017, "market_dynamics": -0.898897, "expectation": {"probability": 43.0371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.79, "close": 1.96, "volume": 3868000}, "trend_line": 3.117, "activity_lines": {"activity_5": 1.952, "activity_10": 2.063455, "activity_20": 2.313857, "activity_30": 2.605914}, "trend_signal": 0, "fair_value": 2.406218, "relative_strength": -34.220141, "rate_of_change": -2.8669367404175783, "market_dynamics": -0.893613, "expectation": {"probability": 42.2814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.96, "high": 2.24, "low": 1.86, "close": 2.19, "volume": 6396500}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.066182, "activity_20": 2.278857, "activity_30": 2.546108}, "trend_signal": 0, "fair_value": 2.397372, "relative_strength": -27.168887, "rate_of_change": -3.357940327237731, "market_dynamics": -0.635885, "expectation": {"probability": 43.1264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.19, "high": 2.36, "low": 2.16, "close": 2.28, "volume": 3991549}, "trend_line": 2.917667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.093455, "activity_20": 2.259238, "activity_30": 2.49886}, "trend_signal": 0, "fair_value": 2.388141, "relative_strength": -26.654841, "rate_of_change": -3.142614046986178, "market_dynamics": -0.355694, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.15, "close": 2.42, "volume": 6501500}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.242, "activity_10": 2.148727, "activity_20": 2.256619, "activity_30": 2.466753}, "trend_signal": 0, "fair_value": 2.381603, "relative_strength": -23.249208, "rate_of_change": -2.9247340426443316, "market_dynamics": 0.090208, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.31, "close": 2.45, "volume": 6537500}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.206, "activity_20": 2.26019, "activity_30": 2.442086}, "trend_signal": 0, "fair_value": 2.376154, "relative_strength": -22.037262, "rate_of_change": -1.9418620621233502, "market_dynamics": 0.487167, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.31, "close": 2.33, "volume": 3082500}, "trend_line": 2.708667, "activity_lines": {"activity_5": 2.364, "activity_10": 2.238, "activity_20": 2.255333, "activity_30": 2.413226}, "trend_signal": 0, "fair_value": 2.368846, "relative_strength": -25.515137, "rate_of_change": -2.472371876184811, "market_dynamics": 0.551506, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.25, "close": 2.66, "volume": 7945500}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.329091, "activity_20": 2.285333, "activity_30": 2.410086}, "trend_signal": 0, "fair_value": 2.364808, "relative_strength": -17.357728, "rate_of_change": -2.0428498593588733, "market_dynamics": 0.828236, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.66, "high": 2.79, "low": 2.15, "close": 2.22, "volume": 5444500}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.331818, "activity_20": 2.273667, "activity_30": 2.382129}, "trend_signal": 0, "fair_value": 2.35891, "relative_strength": -30.03709, "rate_of_change": -1.909522852955136, "market_dynamics": 0.818251, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.98, "close": 2.03, "volume": 2861496}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.294545, "activity_20": 2.246048, "activity_30": 2.345183}, "trend_signal": 0, "fair_value": 2.352756, "relative_strength": -35.194658, "rate_of_change": -1.8442620588803735, "market_dynamics": 0.643267, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.85, "close": 1.98, "volume": 3918830}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.246182, "activity_20": 2.215905, "activity_30": 2.308108}, "trend_signal": 0, "fair_value": 2.345449, "relative_strength": -35.658524, "rate_of_change": -1.9572022498431236, "market_dynamics": 0.547508, "expectation": {"probability": 43.6591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e622c175-c380-45e6-9b8f-8981d84cd0a8/", "share_image": "https://sharemaestro.com/terminal/e622c175-c380-45e6-9b8f-8981d84cd0a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}