{"ticker": {"uuid": "e6233e84-a5e8-4015-903d-7a77cc8744ad", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLFS rose 5.82%, moving from 383.85 to 406.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.02 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "406.20"}, {"label": "12-Week Change", "value": "5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 408.0, "low": 405.399994, "close": 406.200012, "volume": 61}, "trend_line": 409.591666, "activity_lines": {"activity_5": 406.230007, "activity_10": 405.058187, "activity_20": 401.963098, "activity_30": 405.67785}, "trend_signal": 0, "fair_value": 368.025939, "relative_strength": -7.023025, "rate_of_change": -0.011798652532953155, "market_dynamics": 0.285685, "expectation": {"probability": 55.7214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 257.25, "high": 266.049988, "low": 257.25, "close": 266.049988, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.600006, "high": 269.0, "low": 266.600006, "close": 268.799988, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.424988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.399994, "high": 273.0, "low": 268.0, "close": 273.0, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.283325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.700012, "high": 274.75, "low": 272.100006, "close": 273.649994, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.374993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.649994, "high": 285.649994, "low": 273.649994, "close": 284.299988, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 275.916659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.159992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.5, "high": 286.649994, "low": 284.100006, "close": 285.649994, "volume": 1555}, "trend_line": null, "activity_lines": {"activity_5": 280.079993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.241659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.200012, "high": 288.350006, "low": 286.200012, "close": 287.200012, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 283.453333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.949995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.0, "high": 289.200012, "low": 287.0, "close": 289.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 286.266671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 278.481247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.799988, "high": 288.299988, "low": 284.75, "close": 284.75, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 286.516671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.177775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.100006, "high": 287.399994, "low": 284.049988, "close": 287.399994, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 286.910002, "activity_10": 283.879999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.999997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.700012, "high": 295.25, "low": 291.100006, "close": 295.25, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 289.713334, "activity_10": 286.652727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.386361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.0, "high": 300.0, "low": 293.299988, "close": 297.049988, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 292.476662, "activity_10": 289.221816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.691663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.450012, "high": 297.850006, "low": 295.450012, "close": 296.600006, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 294.433331, "activity_10": 291.195454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.761536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.5, "high": 303.25, "low": 295.899994, "close": 303.25, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 298.113332, "activity_10": 293.949091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.153569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.399994, "high": 308.149994, "low": 301.700012, "close": 308.149994, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 302.193331, "activity_10": 297.055453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.686664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.700012, "high": 308.649994, "low": 305.75, "close": 308.100006, "volume": 908}, "trend_line": null, "activity_lines": {"activity_5": 304.873334, "activity_10": 299.719091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.024998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.25, "high": 311.0, "low": 306.899994, "close": 310.899994, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 307.629999, "activity_10": 302.483635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.370586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.100006, "high": 313.899994, "low": 310.100006, "close": 311.649994, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 309.71333, "activity_10": 304.953634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.608331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.450012, "high": 321.549988, "low": 313.200012, "close": 318.649994, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 313.126662, "activity_10": 308.288179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.084208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317.350006, "high": 320.75, "low": 317.350006, "close": 320.75, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 316.21333, "activity_10": 311.388179, "activity_20": 302.110712, "activity_30": null}, "trend_signal": 0, "fair_value": 293.517497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.700012, "high": 321.549988, "low": 317.850006, "close": 317.850006, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 317.493333, "activity_10": 313.354544, "activity_20": 304.428094, "activity_30": null}, "trend_signal": 0, "fair_value": 294.676188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.5545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.450012, "high": 319.450012, "low": 309.100006, "close": 309.100006, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 315.206669, "activity_10": 313.319091, "activity_20": 305.665476, "activity_30": null}, "trend_signal": 0, "fair_value": 295.331816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.0, "high": 309.0, "low": 304.600006, "close": 308.049988, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 312.689998, "activity_10": 312.873635, "activity_20": 306.610951, "activity_30": null}, "trend_signal": 0, "fair_value": 295.88478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.350006, "high": 315.0, "low": 311.350006, "close": 312.399994, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 311.86333, "activity_10": 313.010906, "activity_20": 307.803808, "activity_30": null}, "trend_signal": 0, "fair_value": 296.572914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.600006, "high": 312.600006, "low": 308.799988, "close": 310.350006, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 310.769999, "activity_10": 312.60909, "activity_20": 308.616904, "activity_30": null}, "trend_signal": 0, "fair_value": 297.123998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.450012, "high": 321.299988, "low": 313.200012, "close": 321.299988, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 314.019995, "activity_10": 314.158179, "activity_20": 310.348807, "activity_30": null}, "trend_signal": 0, "fair_value": 298.053844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.75, "high": 324.600006, "low": 318.700012, "close": 324.549988, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 318.123326, "activity_10": 316.058177, "activity_20": 312.220473, "activity_30": null}, "trend_signal": 0, "fair_value": 299.035182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.049988, "high": 323.399994, "low": 318.899994, "close": 318.899994, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 319.313326, "activity_10": 316.682722, "activity_20": 313.376187, "activity_30": null}, "trend_signal": 0, "fair_value": 299.74464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.399994, "high": 319.399994, "low": 312.950012, "close": 315.399994, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 318.613326, "activity_10": 316.539085, "activity_20": 314.057139, "activity_30": null}, "trend_signal": 0, "fair_value": 300.28448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.086108, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.700012, "high": 318.149994, "low": 315.049988, "close": 318.149994, "volume": 7}, "trend_line": 300.879997, "activity_lines": {"activity_5": 318.629993, "activity_10": 316.954539, "activity_20": 314.854043, "activity_30": 309.670427}, "trend_signal": 1, "fair_value": 300.879997, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.041389, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.700012, "high": 316.700012, "low": 310.899994, "close": 311.200012, "volume": 18}, "trend_line": 302.384998, "activity_lines": {"activity_5": 315.81, "activity_10": 316.153633, "activity_20": 314.842616, "activity_30": 310.336234}, "trend_signal": 1, "fair_value": 301.212901, "relative_strength": null, "rate_of_change": 0.5001997523949699, "market_dynamics": -0.436604, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.649994, "high": 317.600006, "low": 311.649994, "close": 316.5, "volume": 674}, "trend_line": 303.974998, "activity_lines": {"activity_5": 315.430001, "activity_10": 316.43727, "activity_20": 315.259997, "activity_30": 311.246879}, "trend_signal": 1, "fair_value": 301.690622, "relative_strength": null, "rate_of_change": 0.5258197365995094, "market_dynamics": -0.507068, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.950012, "high": 320.950012, "low": 314.450012, "close": 317.649994, "volume": 115}, "trend_line": 305.463331, "activity_lines": {"activity_5": 315.969999, "activity_10": 316.795452, "activity_20": 315.694283, "activity_30": 312.129137}, "trend_signal": 1, "fair_value": 302.17424, "relative_strength": null, "rate_of_change": 0.48962349199520494, "market_dynamics": -0.547791, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.850006, "high": 320.649994, "low": 316.850006, "close": 318.450012, "volume": 704}, "trend_line": 306.956665, "activity_lines": {"activity_5": 316.860004, "activity_10": 317.124546, "activity_20": 316.104522, "activity_30": 312.966988}, "trend_signal": 1, "fair_value": 302.652939, "relative_strength": null, "rate_of_change": 0.488875046019846, "market_dynamics": -0.478841, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.549988, "high": 325.700012, "low": 319.5, "close": 325.700012, "volume": 735}, "trend_line": 308.336666, "activity_lines": {"activity_5": 319.96334, "activity_10": 318.661821, "activity_20": 317.132857, "activity_30": 314.176236}, "trend_signal": 1, "fair_value": 303.311427, "relative_strength": null, "rate_of_change": 0.44957518677758407, "market_dynamics": -0.163525, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.399994, "high": 339.200012, "low": 329.399994, "close": 332.600006, "volume": 2670}, "trend_line": 309.901666, "activity_lines": {"activity_5": 324.86334, "activity_10": 321.174549, "activity_20": 318.734762, "activity_30": 315.741613}, "trend_signal": 1, "fair_value": 304.124998, "relative_strength": null, "rate_of_change": 0.5075620815073605, "market_dynamics": 0.142187, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 331.450012, "high": 334.049988, "low": 328.549988, "close": 334.049988, "volume": 299}, "trend_line": 311.463332, "activity_lines": {"activity_5": 328.820001, "activity_10": 323.745456, "activity_20": 320.358095, "activity_30": 317.299569}, "trend_signal": 1, "fair_value": 304.933782, "relative_strength": null, "rate_of_change": 0.5039230734564695, "market_dynamics": 0.485508, "expectation": {"probability": 74.478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.700012, "high": 337.700012, "low": 325.649994, "close": 327.600006, "volume": 300}, "trend_line": 312.743332, "activity_lines": {"activity_5": 329.456669, "activity_10": 324.970912, "activity_20": 321.256905, "activity_30": 318.340645}, "trend_signal": 1, "fair_value": 305.530261, "relative_strength": null, "rate_of_change": 0.41096330402065745, "market_dynamics": 0.589119, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.200012, "high": 325.950012, "low": 314.049988, "close": 325.950012, "volume": 1032}, "trend_line": 314.116666, "activity_lines": {"activity_5": 328.880005, "activity_10": 325.738186, "activity_20": 321.92262, "activity_30": 319.192688}, "trend_signal": 1, "fair_value": 306.053845, "relative_strength": null, "rate_of_change": 0.4391249499126011, "market_dynamics": 0.559477, "expectation": {"probability": 71.6561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.0, "high": 334.799988, "low": 325.0, "close": 334.799988, "volume": 0}, "trend_line": 315.696665, "activity_lines": {"activity_5": 330.753333, "activity_10": 327.922729, "activity_20": 323.396429, "activity_30": 320.527096}, "trend_signal": 1, "fair_value": 306.772498, "relative_strength": null, "rate_of_change": 0.5029975073019483, "market_dynamics": 0.374731, "expectation": {"probability": 67.8227, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.850006, "high": 341.850006, "low": 335.75, "close": 341.850006, "volume": 30}, "trend_line": 317.249999, "activity_lines": {"activity_5": 334.370001, "activity_10": 331.086366, "activity_20": 325.474763, "activity_30": 322.214409}, "trend_signal": 1, "fair_value": 307.628047, "relative_strength": null, "rate_of_change": 0.4920337058359507, "market_dynamics": 0.372603, "expectation": {"probability": 69.3578, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.299988, "high": 348.149994, "low": 343.299988, "close": 348.149994, "volume": 103}, "trend_line": 318.953333, "activity_lines": {"activity_5": 339.469999, "activity_10": 334.838182, "activity_20": 328.03881, "activity_30": 324.207957}, "trend_signal": 1, "fair_value": 308.592856, "relative_strength": null, "rate_of_change": 0.5369059118578543, "market_dynamics": 0.597325, "expectation": {"probability": 71.0069, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.450012, "high": 352.450012, "low": 342.149994, "close": 342.149994, "volume": 1353}, "trend_line": 320.471665, "activity_lines": {"activity_5": 341.629997, "activity_10": 336.923636, "activity_20": 329.845476, "activity_30": 325.704515}, "trend_signal": 1, "fair_value": 309.373254, "relative_strength": null, "rate_of_change": 0.4760357842067092, "market_dynamics": 0.838109, "expectation": {"probability": 71.9626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.450012, "high": 345.600006, "low": 334.700012, "close": 342.450012, "volume": 83}, "trend_line": 321.778333, "activity_lines": {"activity_5": 342.920001, "activity_10": 338.618183, "activity_20": 331.518335, "activity_30": 327.122473}, "trend_signal": 1, "fair_value": 310.124999, "relative_strength": null, "rate_of_change": 0.4077327710080085, "market_dynamics": 0.930138, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.850006, "high": 350.399994, "low": 344.850006, "close": 349.899994, "volume": 281}, "trend_line": 323.169999, "activity_lines": {"activity_5": 345.593333, "activity_10": 341.230909, "activity_20": 333.75762, "activity_30": 328.936774}, "trend_signal": 1, "fair_value": 311.008887, "relative_strength": null, "rate_of_change": 0.4324921404823249, "market_dynamics": 1.035932, "expectation": {"probability": 70.1807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.299988, "high": 350.399994, "low": 344.899994, "close": 349.850006, "volume": 739}, "trend_line": 324.561666, "activity_lines": {"activity_5": 347.243335, "activity_10": 343.394546, "activity_20": 335.803811, "activity_30": 330.658065}, "trend_signal": 1, "fair_value": 311.85326, "relative_strength": null, "rate_of_change": 0.4306300103061188, "market_dynamics": 1.08465, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.5, "high": 349.350006, "low": 345.850006, "close": 349.350006, "volume": 13}, "trend_line": 325.843333, "activity_lines": {"activity_5": 348.193337, "activity_10": 345.153638, "activity_20": 337.66643, "activity_30": 332.257313}, "trend_signal": 1, "fair_value": 312.651063, "relative_strength": null, "rate_of_change": 0.39489167522327495, "market_dynamics": 1.019745, "expectation": {"probability": 67.9702, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 349.600006, "high": 358.549988, "low": 349.100006, "close": 358.549988, "volume": 488}, "trend_line": 327.406666, "activity_lines": {"activity_5": 352.129999, "activity_10": 348.307272, "activity_20": 340.287143, "activity_30": 334.367419}, "trend_signal": 1, "fair_value": 313.60729, "relative_strength": null, "rate_of_change": 0.4797805698850988, "market_dynamics": 1.153595, "expectation": {"probability": 66.0904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.350006, "high": 368.299988, "low": 360.350006, "close": 366.350006, "volume": 599}, "trend_line": 328.996666, "activity_lines": {"activity_5": 357.573334, "activity_10": 352.316364, "activity_20": 343.461906, "activity_30": 336.879893}, "trend_signal": 1, "fair_value": 314.683672, "relative_strength": null, "rate_of_change": 0.48563458387253244, "market_dynamics": 1.178528, "expectation": {"probability": 67.2237, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.149994, "high": 364.149994, "low": 363.299988, "close": 363.299988, "volume": 10}, "trend_line": 330.414999, "activity_lines": {"activity_5": 360.406663, "activity_10": 355.036362, "activity_20": 346.103571, "activity_30": 339.09301}, "trend_signal": 1, "fair_value": 315.655999, "relative_strength": null, "rate_of_change": 0.4311086240612597, "market_dynamics": 1.08982, "expectation": {"probability": 67.52, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.200012, "high": 364.399994, "low": 355.25, "close": 362.299988, "volume": 1681}, "trend_line": 331.896665, "activity_lines": {"activity_5": 362.013326, "activity_10": 357.05636, "activity_20": 348.434998, "activity_30": 341.150106}, "trend_signal": 1, "fair_value": 316.570587, "relative_strength": null, "rate_of_change": 0.4484257689524444, "market_dynamics": 1.177542, "expectation": {"probability": 64.8233, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.700012, "high": 380.700012, "low": 356.700012, "close": 380.700012, "volume": 1479}, "trend_line": 334.283332, "activity_lines": {"activity_5": 368.923332, "activity_10": 362.049999, "activity_20": 352.275476, "activity_30": 344.298709}, "trend_signal": 1, "fair_value": 317.803845, "relative_strength": 18.903531, "rate_of_change": 0.7190994221047653, "market_dynamics": 1.259094, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.600006, "high": 386.5, "low": 374.450012, "close": 381.450012, "volume": 466}, "trend_line": 336.73, "activity_lines": {"activity_5": 373.993337, "activity_10": 366.588183, "activity_20": 355.881667, "activity_30": 347.341721}, "trend_signal": 1, "fair_value": 319.004716, "relative_strength": 20.202765, "rate_of_change": 0.7319144467544213, "market_dynamics": 1.252318, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.799988, "high": 391.75, "low": 382.100006, "close": 390.899994, "volume": 1509}, "trend_line": 339.346666, "activity_lines": {"activity_5": 380.686668, "activity_10": 372.13, "activity_20": 360.084048, "activity_30": 350.836559}, "trend_signal": 1, "fair_value": 320.33611, "relative_strength": 21.499073, "rate_of_change": 0.7770813411338489, "market_dynamics": 1.405396, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.0, "high": 397.399994, "low": 392.399994, "close": 396.299988, "volume": 746}, "trend_line": 342.211666, "activity_lines": {"activity_5": 387.543331, "activity_10": 377.772725, "activity_20": 364.455713, "activity_30": 354.510967}, "trend_signal": 1, "fair_value": 321.717271, "relative_strength": 21.942583, "rate_of_change": 0.8442693820365844, "market_dynamics": 1.391384, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.450012, "high": 396.450012, "low": 378.950012, "close": 389.0, "volume": 279}, "trend_line": 344.468333, "activity_lines": {"activity_5": 389.766665, "activity_10": 381.244543, "activity_20": 367.795951, "activity_30": 357.529569}, "trend_signal": 1, "fair_value": 322.918749, "relative_strength": 18.842209, "rate_of_change": 0.6594360228502535, "market_dynamics": 1.20444, "expectation": {"probability": 68.4397, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.799988, "high": 388.799988, "low": 383.75, "close": 384.850006, "volume": 2288}, "trend_line": 346.478334, "activity_lines": {"activity_5": 388.826666, "activity_10": 383.249999, "activity_20": 370.47238, "activity_30": 360.134839}, "trend_signal": 1, "fair_value": 324.005262, "relative_strength": 17.829032, "rate_of_change": 0.5835082088663417, "market_dynamics": 1.209301, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.25, "high": 382.25, "low": 366.950012, "close": 368.950012, "volume": 103}, "trend_line": 348.146667, "activity_lines": {"activity_5": 382.310004, "activity_10": 381.719093, "activity_20": 371.39262, "activity_30": 361.584624}, "trend_signal": 1, "fair_value": 324.780171, "relative_strength": 15.491537, "rate_of_change": 0.48151149329873, "market_dynamics": 0.732621, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.450012, "high": 379.850006, "low": 372.450012, "close": 379.850006, "volume": 29}, "trend_line": 350.295001, "activity_lines": {"activity_5": 380.260006, "activity_10": 381.980912, "activity_20": 373.154049, "activity_30": 363.630001}, "trend_signal": 1, "fair_value": 325.713558, "relative_strength": 16.249364, "rate_of_change": 0.6170772848444458, "market_dynamics": 0.356486, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 374.399994, "high": 374.399994, "low": 374.350006, "close": 374.350006, "volume": 5}, "trend_line": 352.168335, "activity_lines": {"activity_5": 377.11334, "activity_10": 380.997277, "activity_20": 374.135002, "activity_30": 365.181937}, "trend_signal": 1, "fair_value": 326.524166, "relative_strength": 13.731678, "rate_of_change": 0.5347875346927945, "market_dynamics": -0.016373, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.899994, "high": 378.299988, "low": 367.100006, "close": 367.100006, "volume": 3658}, "trend_line": 354.031668, "activity_lines": {"activity_5": 373.01334, "activity_10": 378.49455, "activity_20": 374.237145, "activity_30": 366.14527}, "trend_signal": 1, "fair_value": 327.189344, "relative_strength": 9.512194, "rate_of_change": 0.5291029359581723, "market_dynamics": -0.428889, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.5, "high": 388.5, "low": 365.5, "close": 388.5, "volume": 502}, "trend_line": 356.431668, "activity_lines": {"activity_5": 377.506671, "activity_10": 379.795458, "activity_20": 376.257145, "activity_30": 368.369034}, "trend_signal": 1, "fair_value": 328.178225, "relative_strength": 13.470193, "rate_of_change": 0.677905457881236, "market_dynamics": -0.435334, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.799988, "high": 393.399994, "low": 388.799988, "close": 393.399994, "volume": 1519}, "trend_line": 358.956668, "activity_lines": {"activity_5": 383.39, "activity_10": 381.845457, "activity_20": 378.551668, "activity_30": 370.754087}, "trend_signal": 1, "fair_value": 329.213491, "relative_strength": 11.665544, "rate_of_change": 0.7084106791543499, "market_dynamics": -0.387792, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.899994, "high": 400.75, "low": 394.149994, "close": 400.75, "volume": 486}, "trend_line": 361.700001, "activity_lines": {"activity_5": 390.093333, "activity_10": 385.014547, "activity_20": 381.302144, "activity_30": 373.450431}, "trend_signal": 1, "fair_value": 330.331249, "relative_strength": 10.554997, "rate_of_change": 0.7642518567171476, "market_dynamics": -0.225699, "expectation": {"probability": 61.8132, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.350006, "high": 402.200012, "low": 396.600006, "close": 402.200012, "volume": 494}, "trend_line": 364.250001, "activity_lines": {"activity_5": 395.88667, "activity_10": 388.268186, "activity_20": 383.913098, "activity_30": 376.063335}, "trend_signal": 1, "fair_value": 331.436923, "relative_strength": 10.603943, "rate_of_change": 0.7050041451340807, "market_dynamics": -0.119036, "expectation": {"probability": 63.3729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.450012, "high": 402.450012, "low": 395.0, "close": 402.450012, "volume": 197}, "trend_line": 366.578335, "activity_lines": {"activity_5": 399.906673, "activity_10": 391.460005, "activity_20": 386.298813, "activity_30": 378.527852}, "trend_signal": 1, "fair_value": 332.512878, "relative_strength": 8.221048, "rate_of_change": 0.6392131760076464, "market_dynamics": -0.05417, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.450012, "high": 402.649994, "low": 395.950012, "close": 397.799988, "volume": 117}, "trend_line": 368.703335, "activity_lines": {"activity_5": 400.020001, "activity_10": 393.56182, "activity_20": 387.991193, "activity_30": 380.542152}, "trend_signal": 1, "fair_value": 333.487313, "relative_strength": 5.797149, "rate_of_change": 0.5796851033217771, "market_dynamics": -0.129854, "expectation": {"probability": 64.5914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.600006, "high": 399.799988, "low": 395.299988, "close": 399.600006, "volume": 274}, "trend_line": 371.103335, "activity_lines": {"activity_5": 400.113336, "activity_10": 395.755457, "activity_20": 389.624288, "activity_30": 382.535486}, "trend_signal": 1, "fair_value": 334.459558, "relative_strength": 5.545033, "rate_of_change": 0.6509298322457632, "market_dynamics": -0.210459, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.600006, "high": 407.100006, "low": 374.700012, "close": 374.700012, "volume": 618}, "trend_line": 372.728335, "activity_lines": {"activity_5": 391.493339, "activity_10": 392.86455, "activity_20": 388.69048, "activity_30": 382.767529}, "trend_signal": 1, "fair_value": 335.042753, "relative_strength": -1.705457, "rate_of_change": 0.43788342672802977, "market_dynamics": -0.462861, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 367.549988, "close": 373.899994, "volume": 1260}, "trend_line": 374.031668, "activity_lines": {"activity_5": 384.343335, "activity_10": 389.921821, "activity_20": 387.640717, "activity_30": 382.84312}, "trend_signal": 1, "fair_value": 335.597857, "relative_strength": -0.848875, "rate_of_change": 0.349673710747, "market_dynamics": -0.68897, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.75, "high": 384.899994, "low": 373.75, "close": 382.25, "volume": 2684}, "trend_line": 375.378335, "activity_lines": {"activity_5": 381.863334, "activity_10": 388.505457, "activity_20": 387.335717, "activity_30": 383.373335}, "trend_signal": 1, "fair_value": 336.254929, "relative_strength": 0.011617, "rate_of_change": 0.360040904343952, "market_dynamics": -0.771284, "expectation": {"probability": 61.1828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.950012, "high": 391.299988, "low": 382.950012, "close": 382.950012, "volume": 917}, "trend_line": 376.538335, "activity_lines": {"activity_5": 380.963338, "activity_10": 386.940913, "activity_20": 387.002384, "activity_30": 383.861831}, "trend_signal": 1, "fair_value": 336.903472, "relative_strength": 1.862041, "rate_of_change": 0.30902156353803023, "market_dynamics": -0.845409, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.100006, "high": 388.299988, "low": 349.049988, "close": 349.049988, "volume": 1161}, "trend_line": 376.768335, "activity_lines": {"activity_5": 369.753333, "activity_10": 379.313637, "activity_20": 383.429764, "activity_30": 382.088389}, "trend_signal": 0, "fair_value": 337.069863, "relative_strength": 2.18691, "rate_of_change": 0.061082758014522294, "market_dynamics": -0.872539, "expectation": {"probability": 64.7368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.899994, "high": 364.600006, "low": 318.600006, "close": 355.149994, "volume": 3918}, "trend_line": 377.191668, "activity_lines": {"activity_5": 363.946663, "activity_10": 373.601818, "activity_20": 380.592382, "activity_30": 380.693657}, "trend_signal": 0, "fair_value": 337.314189, "relative_strength": 7.443646, "rate_of_change": 0.11235896456107802, "market_dynamics": -0.818489, "expectation": {"probability": 67.9811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.950012, "high": 369.299988, "low": 361.450012, "close": 361.450012, "volume": 1522}, "trend_line": 377.576668, "activity_lines": {"activity_5": 361.543335, "activity_10": 369.864547, "activity_20": 378.52524, "activity_30": 379.678067}, "trend_signal": 0, "fair_value": 337.636, "relative_strength": 5.144242, "rate_of_change": 0.10207012313962113, "market_dynamics": -0.876185, "expectation": {"probability": 69.2424, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.600006, "high": 375.600006, "low": 356.600006, "close": 371.700012, "volume": 876}, "trend_line": 378.305002, "activity_lines": {"activity_5": 363.386672, "activity_10": 368.731821, "activity_20": 377.600241, "activity_30": 379.298927}, "trend_signal": 0, "fair_value": 338.08421, "relative_strength": 5.33438, "rate_of_change": 0.19289698271293026, "market_dynamics": -0.981699, "expectation": {"probability": 70.6223, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.149994, "high": 384.600006, "low": 373.149994, "close": 384.600006, "volume": 15}, "trend_line": 379.480002, "activity_lines": {"activity_5": 370.233339, "activity_10": 370.50364, "activity_20": 377.986194, "activity_30": 379.705057}, "trend_signal": 0, "fair_value": 338.688312, "relative_strength": 5.951444, "rate_of_change": 0.3105959460721091, "market_dynamics": -0.924638, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.100006, "high": 387.799988, "low": 380.549988, "close": 386.549988, "volume": 853}, "trend_line": 380.413335, "activity_lines": {"activity_5": 377.620001, "activity_10": 372.870001, "activity_20": 378.559049, "activity_30": 380.161185}, "trend_signal": 0, "fair_value": 339.301923, "relative_strength": 7.630759, "rate_of_change": 0.24595050992963907, "market_dynamics": -0.868203, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.899994, "high": 399.200012, "low": 392.899994, "close": 399.200012, "volume": 47}, "trend_line": 381.508335, "activity_lines": {"activity_5": 386.723338, "activity_10": 377.773639, "activity_20": 380.25286, "activity_30": 381.373229}, "trend_signal": 0, "fair_value": 340.060127, "relative_strength": 8.540814, "rate_of_change": 0.28784479913144223, "market_dynamics": -0.678408, "expectation": {"probability": 67.6226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.399994, "high": 400.350006, "low": 388.549988, "close": 388.549988, "volume": 2160}, "trend_line": 382.350002, "activity_lines": {"activity_5": 389.339998, "activity_10": 380.295455, "activity_20": 380.840239, "activity_30": 381.827529}, "trend_signal": 0, "fair_value": 340.66625, "relative_strength": 6.47446, "rate_of_change": 0.22061562560619533, "market_dynamics": -0.371323, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 393.549988, "high": 393.549988, "low": 392.549988, "close": 393.5, "volume": 66}, "trend_line": 383.390002, "activity_lines": {"activity_5": 391.799998, "activity_10": 383.450909, "activity_20": 381.83143, "activity_30": 382.546883}, "trend_signal": 0, "fair_value": 341.318518, "relative_strength": 7.17397, "rate_of_change": 0.2720020909009865, "market_dynamics": -0.15113, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.850006, "high": 396.450012, "low": 392.25, "close": 396.450012, "volume": 235}, "trend_line": 383.915002, "activity_lines": {"activity_5": 393.790002, "activity_10": 386.938184, "activity_20": 382.977859, "activity_30": 383.389465}, "trend_signal": 0, "fair_value": 341.990854, "relative_strength": 6.34764, "rate_of_change": 0.13693627827051005, "market_dynamics": 0.048085, "expectation": {"probability": 65.6046, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 396.950012, "low": 390.549988, "close": 390.549988, "volume": 136}, "trend_line": 384.218335, "activity_lines": {"activity_5": 393.023332, "activity_10": 389.107273, "activity_20": 383.524525, "activity_30": 383.817528}, "trend_signal": 0, "fair_value": 342.575903, "relative_strength": 6.235734, "rate_of_change": 0.07901045763249678, "market_dynamics": 0.166739, "expectation": {"probability": 63.4872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.5, "high": 393.5, "low": 386.799988, "close": 392.100006, "volume": 10}, "trend_line": 384.258335, "activity_lines": {"activity_5": 392.506667, "activity_10": 390.803637, "activity_20": 384.232382, "activity_30": 384.326023}, "trend_signal": 0, "fair_value": 343.165476, "relative_strength": 8.664021, "rate_of_change": 0.010410747316356888, "market_dynamics": 0.215037, "expectation": {"probability": 64.7151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.5, "high": 405.299988, "low": 389.799988, "close": 405.299988, "volume": 51}, "trend_line": 384.558335, "activity_lines": {"activity_5": 396.86333, "activity_10": 394.22818, "activity_20": 386.238571, "activity_30": 385.683549}, "trend_signal": 1, "fair_value": 343.89647, "relative_strength": 10.784806, "rate_of_change": 0.07807247694445232, "market_dynamics": 0.356544, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.75, "high": 413.399994, "low": 405.75, "close": 411.549988, "volume": 73}, "trend_line": 385.310002, "activity_lines": {"activity_5": 402.18666, "activity_10": 397.991814, "activity_20": 388.825237, "activity_30": 387.424946}, "trend_signal": 1, "fair_value": 344.683139, "relative_strength": 12.01425, "rate_of_change": 0.19546241274421933, "market_dynamics": 0.480206, "expectation": {"probability": 62.4085, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.25, "high": 423.25, "low": 407.0, "close": 407.0, "volume": 1933}, "trend_line": 386.048335, "activity_lines": {"activity_5": 404.789994, "activity_10": 400.203633, "activity_20": 390.935237, "activity_30": 388.824301}, "trend_signal": 1, "fair_value": 345.399425, "relative_strength": 10.563287, "rate_of_change": 0.1916205123582573, "market_dynamics": 0.668584, "expectation": {"probability": 62.8401, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.350006, "high": 408.899994, "low": 400.450012, "close": 408.899994, "volume": 13}, "trend_line": 387.380001, "activity_lines": {"activity_5": 407.323328, "activity_10": 402.353632, "activity_20": 393.182379, "activity_30": 390.298601}, "trend_signal": 1, "fair_value": 346.121022, "relative_strength": 10.190338, "rate_of_change": 0.344947997250133, "market_dynamics": 0.758649, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.399994, "high": 415.100006, "low": 409.899994, "close": 414.850006, "volume": 0}, "trend_line": 388.546667, "activity_lines": {"activity_5": 410.616665, "activity_10": 405.179088, "activity_20": 395.951903, "activity_30": 392.07086}, "trend_signal": 1, "fair_value": 346.893258, "relative_strength": 11.534629, "rate_of_change": 0.30116836103782774, "market_dynamics": 0.842947, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.5, "high": 414.5, "low": 410.899994, "close": 410.899994, "volume": 395}, "trend_line": 389.765, "activity_lines": {"activity_5": 411.076664, "activity_10": 407.001815, "activity_20": 398.154046, "activity_30": 393.51301}, "trend_signal": 1, "fair_value": 347.604444, "relative_strength": 11.100505, "rate_of_change": 0.31356156247763484, "market_dynamics": 0.920538, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.049988, "high": 404.950012, "low": 400.950012, "close": 401.350006, "volume": 282}, "trend_line": 390.906667, "activity_lines": {"activity_5": 407.980001, "activity_10": 406.681817, "activity_20": 399.270475, "activity_30": 394.26043}, "trend_signal": 1, "fair_value": 348.195055, "relative_strength": 7.814784, "rate_of_change": 0.2929116262363324, "market_dynamics": 0.693695, "expectation": {"probability": 61.9455, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.850006, "high": 410.049988, "low": 402.850006, "close": 409.899994, "volume": 600}, "trend_line": 391.62, "activity_lines": {"activity_5": 408.413332, "activity_10": 407.773634, "activity_20": 401.110236, "activity_30": 395.485806}, "trend_signal": 1, "fair_value": 348.86576, "relative_strength": 7.791254, "rate_of_change": 0.18248166639735958, "market_dynamics": 0.667701, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.549988, "high": 416.899994, "low": 407.549988, "close": 416.899994, "volume": 3}, "trend_line": 392.403334, "activity_lines": {"activity_5": 410.986664, "activity_10": 409.893634, "activity_20": 403.488331, "activity_30": 397.116773}, "trend_signal": 1, "fair_value": 349.597311, "relative_strength": 7.515079, "rate_of_change": 0.20002400285990704, "market_dynamics": 0.583098, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.850006, "high": 419.25, "low": 414.399994, "close": 418.600006, "volume": 0}, "trend_line": 392.998334, "activity_lines": {"activity_5": 413.593333, "activity_10": 411.843635, "activity_20": 405.705237, "activity_30": 398.806881}, "trend_signal": 1, "fair_value": 350.331383, "relative_strength": 8.219765, "rate_of_change": 0.15162970047548763, "market_dynamics": 0.55163, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.799988, "high": 420.799988, "low": 413.299988, "close": 413.299988, "volume": 292}, "trend_line": 393.368333, "activity_lines": {"activity_5": 414.183329, "activity_10": 412.348179, "activity_20": 407.115235, "activity_30": 400.116665}, "trend_signal": 1, "fair_value": 350.99421, "relative_strength": 4.971475, "rate_of_change": 0.09414772735398087, "market_dynamics": 0.622189, "expectation": {"probability": 62.8306, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.0, "high": 418.700012, "low": 412.549988, "close": 418.549988, "volume": 83}, "trend_line": 393.904999, "activity_lines": {"activity_5": 416.363326, "activity_10": 413.661814, "activity_20": 408.77833, "activity_30": 401.741288}, "trend_signal": 1, "fair_value": 351.697916, "relative_strength": 7.463923, "rate_of_change": 0.1364283687777095, "market_dynamics": 0.593719, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.600006, "high": 421.899994, "low": 414.950012, "close": 421.799988, "volume": 815}, "trend_line": 394.704999, "activity_lines": {"activity_5": 418.479991, "activity_10": 415.439085, "activity_20": 410.527853, "activity_30": 403.540965}, "trend_signal": 1, "fair_value": 352.420618, "relative_strength": 8.690573, "rate_of_change": 0.2030946553181498, "market_dynamics": 0.687964, "expectation": {"probability": 62.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.100006, "high": 421.899994, "low": 418.100006, "close": 420.049988, "volume": 88}, "trend_line": 395.386665, "activity_lines": {"activity_5": 419.219989, "activity_10": 416.629083, "activity_20": 411.933566, "activity_30": 405.176125}, "trend_signal": 1, "fair_value": 353.110713, "relative_strength": 9.437262, "rate_of_change": 0.17270265178475913, "market_dynamics": 0.545476, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.299988, "high": 422.299988, "low": 416.649994, "close": 420.0, "volume": 226}, "trend_line": 396.896664, "activity_lines": {"activity_5": 419.733325, "activity_10": 417.607266, "activity_20": 413.174995, "activity_30": 406.764082}, "trend_signal": 1, "fair_value": 353.786363, "relative_strength": 4.095302, "rate_of_change": 0.381904382131854, "market_dynamics": 0.455882, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.0, "high": 421.149994, "low": 412.149994, "close": 412.149994, "volume": 200}, "trend_line": 398.171664, "activity_lines": {"activity_5": 417.53666, "activity_10": 417.064539, "activity_20": 413.569757, "activity_30": 407.748168}, "trend_signal": 1, "fair_value": 354.369999, "relative_strength": 2.146131, "rate_of_change": 0.32124230704041246, "market_dynamics": 0.188282, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.0, "high": 416.799988, "low": 405.799988, "close": 405.799988, "volume": 267}, "trend_line": 398.956664, "activity_lines": {"activity_5": 413.299992, "activity_10": 415.344537, "activity_20": 413.247375, "activity_30": 408.240318}, "trend_signal": 1, "fair_value": 354.879207, "relative_strength": -0.864703, "rate_of_change": 0.19715114634575506, "market_dynamics": -0.260689, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.600006, "high": 412.700012, "low": 408.549988, "close": 409.25, "volume": 1037}, "trend_line": 399.83333, "activity_lines": {"activity_5": 411.063328, "activity_10": 414.170902, "activity_20": 413.194994, "activity_30": 408.904404}, "trend_signal": 1, "fair_value": 355.412254, "relative_strength": 0.421434, "rate_of_change": 0.21973965573363632, "market_dynamics": -0.43053, "expectation": {"probability": 61.7503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.799988, "high": 415.799988, "low": 406.25, "close": 407.649994, "volume": 1337}, "trend_line": 401.786664, "activity_lines": {"activity_5": 409.129995, "activity_10": 412.718175, "activity_20": 412.92928, "activity_30": 409.408705}, "trend_signal": 1, "fair_value": 355.919416, "relative_strength": 2.571727, "rate_of_change": 0.4885370611799632, "market_dynamics": -0.603393, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.799988, "high": 410.25, "low": 404.399994, "close": 410.25, "volume": 372}, "trend_line": 403.623331, "activity_lines": {"activity_5": 408.889996, "activity_10": 411.906358, "activity_20": 412.829757, "activity_30": 409.954727}, "trend_signal": 1, "fair_value": 356.441826, "relative_strength": 2.623841, "rate_of_change": 0.45712492836746677, "market_dynamics": -0.664277, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.399994, "high": 416.799988, "low": 411.299988, "close": 411.549988, "volume": 237}, "trend_line": 405.29333, "activity_lines": {"activity_5": 409.733327, "activity_10": 411.482721, "activity_20": 412.767613, "activity_30": 410.466124}, "trend_signal": 1, "fair_value": 356.966666, "relative_strength": 0.225407, "rate_of_change": 0.4137518502368285, "market_dynamics": -0.596186, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.450012, "high": 406.450012, "low": 399.649994, "close": 400.299988, "volume": 374}, "trend_line": 406.246662, "activity_lines": {"activity_5": 406.866659, "activity_10": 409.045447, "activity_20": 411.604279, "activity_30": 410.143973}, "trend_signal": 1, "fair_value": 357.37547, "relative_strength": -2.404989, "rate_of_change": 0.23522025393311777, "market_dynamics": -0.780623, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.799988, "high": 413.200012, "low": 403.799988, "close": 413.149994, "volume": 953}, "trend_line": 407.198329, "activity_lines": {"activity_5": 408.649992, "activity_10": 409.276357, "activity_20": 411.718327, "activity_30": 410.589349}, "trend_signal": 1, "fair_value": 357.896728, "relative_strength": -0.764059, "rate_of_change": 0.234258417119003, "market_dynamics": -0.729914, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.649994, "high": 418.450012, "low": 413.0, "close": 418.450012, "volume": 567}, "trend_line": 408.261663, "activity_lines": {"activity_5": 411.939998, "activity_10": 410.628178, "activity_20": 412.307852, "activity_30": 411.315264}, "trend_signal": 1, "fair_value": 358.457406, "relative_strength": -0.246347, "rate_of_change": 0.26113417572496905, "market_dynamics": -0.595855, "expectation": {"probability": 61.4332, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 416.700012, "high": 427.049988, "low": 416.700012, "close": 427.049988, "volume": 245}, "trend_line": 409.189995, "activity_lines": {"activity_5": 417.376662, "activity_10": 413.572722, "activity_20": 413.670947, "activity_30": 412.527414}, "trend_signal": 1, "fair_value": 359.086696, "relative_strength": 2.175618, "rate_of_change": 0.2273865229417859, "market_dynamics": -0.403239, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.299988, "high": 428.299988, "low": 427.100006, "close": 427.899994, "volume": 0}, "trend_line": 410.501662, "activity_lines": {"activity_5": 421.976662, "activity_10": 416.543631, "activity_20": 415.056899, "activity_30": 413.734511}, "trend_signal": 1, "fair_value": 359.712271, "relative_strength": 0.164019, "rate_of_change": 0.32055207019418935, "market_dynamics": -0.084728, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.799988, "high": 433.600006, "low": 432.799988, "close": 433.600006, "volume": 6}, "trend_line": 411.838329, "activity_lines": {"activity_5": 427.386666, "activity_10": 420.264543, "activity_20": 416.904757, "activity_30": 415.224727}, "trend_signal": 1, "fair_value": 360.377927, "relative_strength": 0.956507, "rate_of_change": 0.3256179264872202, "market_dynamics": 0.141948, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.600006, "high": 433.600006, "low": 432.549988, "close": 432.549988, "volume": 0}, "trend_line": 413.041662, "activity_lines": {"activity_5": 430.226662, "activity_10": 423.289086, "activity_20": 418.499042, "activity_30": 416.560963}, "trend_signal": 1, "fair_value": 361.02232, "relative_strength": 0.500997, "rate_of_change": 0.29218577176190574, "market_dynamics": 0.35685, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.950012, "high": 439.75, "low": 430.950012, "close": 437.450012, "volume": 201}, "trend_line": 414.604996, "activity_lines": {"activity_5": 433.406667, "activity_10": 426.780908, "activity_20": 420.452139, "activity_30": 418.135695}, "trend_signal": 1, "fair_value": 361.698671, "relative_strength": 0.383786, "rate_of_change": 0.37849305380725845, "market_dynamics": 0.51975, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.75, "high": 434.0, "low": 422.850006, "close": 426.0, "volume": 1114}, "trend_line": 415.734996, "activity_lines": {"activity_5": 431.503335, "activity_10": 427.64909, "activity_20": 421.216902, "activity_30": 418.870856}, "trend_signal": 1, "fair_value": 362.262718, "relative_strength": -2.146486, "rate_of_change": 0.27254857295544876, "market_dynamics": 0.700682, "expectation": {"probability": 60.5196, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.299988, "high": 422.299988, "low": 416.0, "close": 416.0, "volume": 2458}, "trend_line": 416.091663, "activity_lines": {"activity_5": 426.336668, "activity_10": 426.412727, "activity_20": 420.994045, "activity_30": 418.887954}, "trend_signal": 1, "fair_value": 362.729999, "relative_strength": -2.485157, "rate_of_change": 0.085791911537791, "market_dynamics": 0.700357, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.5, "high": 419.049988, "low": 414.5, "close": 416.0, "volume": 266}, "trend_line": 416.239996, "activity_lines": {"activity_5": 421.963334, "activity_10": 425.095455, "activity_20": 420.758331, "activity_30": 418.88204}, "trend_signal": 1, "fair_value": 363.189223, "relative_strength": -2.773734, "rate_of_change": 0.0356491160939306, "market_dynamics": 0.502342, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.200012, "high": 422.450012, "low": 417.200012, "close": 418.649994, "volume": 585}, "trend_line": 416.62833, "activity_lines": {"activity_5": 419.646665, "activity_10": 423.974544, "activity_20": 420.787141, "activity_30": 419.037524}, "trend_signal": 1, "fair_value": 363.663247, "relative_strength": -3.883624, "rate_of_change": 0.0932956956880199, "market_dynamics": 0.277709, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.899994, "high": 423.899994, "low": 401.549988, "close": 402.799988, "volume": 2657}, "trend_line": 416.424996, "activity_lines": {"activity_5": 412.973328, "activity_10": 419.871815, "activity_20": 419.321425, "activity_30": 418.145372}, "trend_signal": 0, "fair_value": 363.994914, "relative_strength": -8.578154, "rate_of_change": -0.048804650418271825, "market_dynamics": -0.059395, "expectation": {"probability": 77.0758, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.799988, "high": 410.600006, "low": 402.799988, "close": 407.049988, "volume": 1586}, "trend_line": 416.164995, "activity_lines": {"activity_5": 410.026658, "activity_10": 416.826359, "activity_20": 418.342615, "activity_30": 417.540533}, "trend_signal": 0, "fair_value": 364.356721, "relative_strength": -9.267755, "rate_of_change": -0.0624364537425715, "market_dynamics": -0.342275, "expectation": {"probability": 72.3381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.950012, "high": 409.200012, "low": 393.649994, "close": 403.299988, "volume": 608}, "trend_line": 415.911662, "activity_lines": {"activity_5": 407.093323, "activity_10": 413.462721, "activity_20": 417.068329, "activity_30": 416.710533}, "trend_signal": 0, "fair_value": 364.681249, "relative_strength": -10.991829, "rate_of_change": -0.06087321207781972, "market_dynamics": -0.518243, "expectation": {"probability": 78.2906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.899994, "high": 402.950012, "low": 396.700012, "close": 399.549988, "volume": 271}, "trend_line": 415.851661, "activity_lines": {"activity_5": 403.756655, "activity_10": 409.864538, "activity_20": 415.479042, "activity_30": 415.654941}, "trend_signal": 0, "fair_value": 364.96942, "relative_strength": -5.737011, "rate_of_change": -0.0144263807635189, "market_dynamics": -0.818607, "expectation": {"probability": 74.9591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.100006, "high": 394.100006, "low": 382.649994, "close": 383.850006, "volume": 397}, "trend_line": 414.983328, "activity_lines": {"activity_5": 396.283327, "activity_10": 404.030903, "activity_20": 412.424281, "activity_30": 413.590318}, "trend_signal": 0, "fair_value": 365.124179, "relative_strength": -7.685473, "rate_of_change": -0.2088083519762608, "market_dynamics": -1.005683, "expectation": {"probability": 71.3396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.5, "high": 390.799988, "low": 380.950012, "close": 382.850006, "volume": 1141}, "trend_line": 413.848329, "activity_lines": {"activity_5": 390.796665, "activity_10": 398.900905, "activity_20": 409.395235, "activity_30": 411.5172}, "trend_signal": 0, "fair_value": 365.268291, "relative_strength": -4.157543, "rate_of_change": -0.2735047225800824, "market_dynamics": -1.112591, "expectation": {"probability": 68.0535, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.450012, "high": 391.700012, "low": 382.100006, "close": 382.100006, "volume": 3647}, "trend_line": 412.631662, "activity_lines": {"activity_5": 386.390002, "activity_10": 394.627271, "activity_20": 406.412855, "activity_30": 409.468922}, "trend_signal": 0, "fair_value": 365.404031, "relative_strength": -6.274017, "rate_of_change": -0.29398862209734156, "market_dynamics": -1.08504, "expectation": {"probability": 65.0568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.149994, "high": 391.549988, "low": 378.399994, "close": 389.149994, "volume": 1275}, "trend_line": 411.826662, "activity_lines": {"activity_5": 385.996667, "activity_10": 392.433634, "activity_20": 404.23595, "activity_30": 407.953975}, "trend_signal": 0, "fair_value": 365.593999, "relative_strength": -7.572627, "rate_of_change": -0.19508924644759976, "market_dynamics": -1.04976, "expectation": {"probability": 63.8993, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.450012, "high": 403.600006, "low": 390.25, "close": 401.450012, "volume": 1218}, "trend_line": 411.256663, "activity_lines": {"activity_5": 390.646671, "activity_10": 392.964546, "activity_20": 403.337142, "activity_30": 407.284514}, "trend_signal": 0, "fair_value": 365.87857, "relative_strength": -6.043382, "rate_of_change": -0.13840750310624514, "market_dynamics": -0.920153, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.75, "high": 413.75, "low": 399.75, "close": 413.75, "volume": 325}, "trend_line": 410.98833, "activity_lines": {"activity_5": 399.270003, "activity_10": 395.996365, "activity_20": 403.604285, "activity_30": 407.445374}, "trend_signal": 0, "fair_value": 366.25551, "relative_strength": -4.910151, "rate_of_change": -0.06524708877482288, "market_dynamics": -0.757348, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.299988, "high": 413.299988, "low": 404.450012, "close": 404.450012, "volume": 743}, "trend_line": 410.468331, "activity_lines": {"activity_5": 402.800006, "activity_10": 397.426367, "activity_20": 402.982857, "activity_30": 407.023547}, "trend_signal": 0, "fair_value": 366.553905, "relative_strength": -5.210131, "rate_of_change": -0.12652403049985414, "market_dynamics": -0.629286, "expectation": {"probability": 66.1369, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.399994, "high": 408.399994, "low": 404.049988, "close": 404.049988, "volume": 1929}, "trend_line": 409.936664, "activity_lines": {"activity_5": 404.756667, "activity_10": 398.753638, "activity_20": 402.389999, "activity_30": 406.609461}, "trend_signal": 0, "fair_value": 366.844572, "relative_strength": -5.027497, "rate_of_change": -0.1295269232353934, "market_dynamics": -0.303688, "expectation": {"probability": 64.5585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.299988, "high": 408.049988, "low": 405.149994, "close": 405.700012, "volume": 662}, "trend_line": 409.721664, "activity_lines": {"activity_5": 405.800004, "activity_10": 400.435458, "activity_20": 402.06381, "activity_30": 406.336128}, "trend_signal": 0, "fair_value": 367.14346, "relative_strength": -4.32275, "rate_of_change": -0.05244712631998972, "market_dynamics": -0.121312, "expectation": {"probability": 63.8315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.149994, "high": 403.399994, "low": 401.149994, "close": 403.399994, "volume": 79}, "trend_line": 409.641665, "activity_lines": {"activity_5": 404.973334, "activity_10": 401.655457, "activity_20": 401.624286, "activity_30": 405.928279}, "trend_signal": 0, "fair_value": 367.420228, "relative_strength": -5.621721, "rate_of_change": -0.01952520626294894, "market_dynamics": -0.033722, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.350006, "high": 409.200012, "low": 399.350006, "close": 409.200012, "volume": 3499}, "trend_line": 409.639998, "activity_lines": {"activity_5": 405.950004, "activity_10": 403.860004, "activity_20": 401.880954, "activity_30": 405.899785}, "trend_signal": 0, "fair_value": 367.736741, "relative_strength": -6.185094, "rate_of_change": -0.00040694102734829054, "market_dynamics": 0.28372, "expectation": {"probability": 58.7214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 408.0, "low": 405.399994, "close": 406.200012, "volume": 61}, "trend_line": 409.591666, "activity_lines": {"activity_5": 406.230007, "activity_10": 405.058187, "activity_20": 401.963098, "activity_30": 405.67785}, "trend_signal": 0, "fair_value": 368.025939, "relative_strength": -7.023025, "rate_of_change": -0.011798652532953155, "market_dynamics": 0.285685, "expectation": {"probability": 55.7214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6233e84-a5e8-4015-903d-7a77cc8744ad/", "share_image": "https://sharemaestro.com/terminal/e6233e84-a5e8-4015-903d-7a77cc8744ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}