{"ticker": {"uuid": "e6233e84-a5e8-4015-903d-7a77cc8744ad", "symbol": "XLFS", "name": "Invesco Financials S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLFS rose 10.86%, moving from 409.20 to 453.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.55 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is positive at 60.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "453.65"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.55"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 450.100006, "high": 455.649994, "low": 450.100006, "close": 453.649994, "volume": 1939}, "trend_line": 413.650001, "activity_lines": {"activity_5": 448.030003, "activity_10": 440.81273, "activity_20": 427.918575, "activity_30": 420.079465}, "trend_signal": 1, "fair_value": 362.772115, "relative_strength": -1.547942, "rate_of_change": 0.13071554728417498, "market_dynamics": 1.685363, "expectation": {"probability": 60.2165, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 263.5, "high": 263.5, "low": 256.450012, "close": 257.299988, "volume": 2439}, "trend_line": 254.601667, "activity_lines": {"activity_5": 262.689998, "activity_10": 261.953638, "activity_20": 256.797383, "activity_30": 254.313227}, "trend_signal": 0, "fair_value": 253.571346, "relative_strength": 3.244039, "rate_of_change": -0.08437477881156537, "market_dynamics": 0.832491, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 256.299988, "high": 257.700012, "low": 254.800003, "close": 257.700012, "volume": 411}, "trend_line": 254.083334, "activity_lines": {"activity_5": 260.443335, "activity_10": 261.554549, "activity_20": 257.261908, "activity_30": 254.51312}, "trend_signal": 1, "fair_value": 254.054551, "relative_strength": 2.270528, "rate_of_change": -0.20358586261730338, "market_dynamics": 0.665247, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.5, "high": 262.149994, "low": 258.5, "close": 261.600006, "volume": 766}, "trend_line": 253.590001, "activity_lines": {"activity_5": 260.180003, "activity_10": 261.815458, "activity_20": 258.016194, "activity_30": 254.998067}, "trend_signal": 1, "fair_value": 254.551346, "relative_strength": 2.647409, "rate_of_change": -0.19416188863454023, "market_dynamics": 0.661926, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.450012, "high": 263.450012, "low": 259.100006, "close": 259.850006, "volume": 151}, "trend_line": 253.185002, "activity_lines": {"activity_5": 259.740004, "activity_10": 261.502732, "activity_20": 258.541194, "activity_30": 255.401938}, "trend_signal": 1, "fair_value": 255.082051, "relative_strength": 3.112853, "rate_of_change": -0.15970621806969576, "market_dynamics": 0.522638, "expectation": {"probability": 57.2057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.600006, "high": 265.200012, "low": 260.600006, "close": 264.25, "volume": 423}, "trend_line": 252.885002, "activity_lines": {"activity_5": 261.210004, "activity_10": 261.901822, "activity_20": 259.44048, "activity_30": 256.115809}, "trend_signal": 1, "fair_value": 255.625962, "relative_strength": 2.475921, "rate_of_change": -0.11849043096162992, "market_dynamics": 0.398925, "expectation": {"probability": 57.0257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 264.25, "high": 265.649994, "low": 258.549988, "close": 258.549988, "volume": 12}, "trend_line": 252.636668, "activity_lines": {"activity_5": 260.679999, "activity_10": 261.096364, "activity_20": 259.726907, "activity_30": 256.481292}, "trend_signal": 1, "fair_value": 256.20641, "relative_strength": 1.889246, "rate_of_change": -0.0982003669794541, "market_dynamics": 0.248149, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 256.25, "high": 256.25, "low": 253.800003, "close": 254.550003, "volume": 396}, "trend_line": 252.180001, "activity_lines": {"activity_5": 258.733332, "activity_10": 259.666364, "activity_20": 259.541431, "activity_30": 256.604733}, "trend_signal": 1, "fair_value": 256.734551, "relative_strength": 0.725922, "rate_of_change": -0.1807603795661134, "market_dynamics": -0.053998, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.949997, "high": 250.949997, "low": 246.5, "close": 248.949997, "volume": 1854}, "trend_line": 252.281668, "activity_lines": {"activity_5": 255.129998, "activity_10": 257.461818, "activity_20": 258.76524, "activity_30": 256.396346}, "trend_signal": 1, "fair_value": 257.157436, "relative_strength": -0.37857, "rate_of_change": 0.04031525085131234, "market_dynamics": -0.217567, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.050003, "high": 254.699997, "low": 250.050003, "close": 252.5, "volume": 628}, "trend_line": 252.945001, "activity_lines": {"activity_5": 253.553332, "activity_10": 256.243636, "activity_20": 258.325001, "activity_30": 256.410432}, "trend_signal": 1, "fair_value": 257.617821, "relative_strength": 0.443902, "rate_of_change": 0.26293349225834134, "market_dynamics": -0.498654, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 255.25, "high": 256.700012, "low": 245.949997, "close": 245.949997, "volume": 3}, "trend_line": 253.395001, "activity_lines": {"activity_5": 250.283331, "activity_10": 254.08909, "activity_20": 257.204763, "activity_30": 255.959141}, "trend_signal": 0, "fair_value": 258.020833, "relative_strength": 2.941254, "rate_of_change": 0.17790428679000345, "market_dynamics": -0.699024, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 245.949997, "high": 245.949997, "low": 243.050003, "close": 243.899994, "volume": 452}, "trend_line": 253.475001, "activity_lines": {"activity_5": 247.549997, "activity_10": 251.867271, "activity_20": 255.895952, "activity_30": 255.34656}, "trend_signal": 0, "fair_value": 258.4775, "relative_strength": 2.302061, "rate_of_change": 0.031571262133929814, "market_dynamics": -0.85955, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.350006, "high": 249.949997, "low": 242.350006, "close": 249.949997, "volume": 1262}, "trend_line": 253.788334, "activity_lines": {"activity_5": 247.809997, "activity_10": 250.989088, "activity_20": 255.192381, "activity_30": 255.11914}, "trend_signal": 0, "fair_value": 258.912051, "relative_strength": 2.266407, "rate_of_change": 0.12361495167722678, "market_dynamics": -0.884236, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.100006, "high": 257.0, "low": 255.949997, "close": 255.949997, "volume": 312}, "trend_line": 254.038334, "activity_lines": {"activity_5": 250.376663, "activity_10": 251.342724, "activity_20": 255.084285, "activity_30": 255.258602}, "trend_signal": 0, "fair_value": 259.302628, "relative_strength": 4.94911, "rate_of_change": 0.09850728599684178, "market_dynamics": -0.839918, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 257.25, "high": 266.049988, "low": 257.25, "close": 266.049988, "volume": 244}, "trend_line": 254.558334, "activity_lines": {"activity_5": 255.843327, "activity_10": 253.63545, "activity_20": 255.898093, "activity_30": 256.033548}, "trend_signal": 0, "fair_value": 259.741025, "relative_strength": 7.169429, "rate_of_change": 0.204693516845379, "market_dynamics": -0.509651, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 266.600006, "high": 269.0, "low": 266.600006, "close": 268.799988, "volume": 1352}, "trend_line": 255.2, "activity_lines": {"activity_5": 261.323325, "activity_10": 256.315448, "activity_20": 256.921187, "activity_30": 256.952364}, "trend_signal": 1, "fair_value": 260.139102, "relative_strength": 6.816084, "rate_of_change": 0.252070317210666, "market_dynamics": -0.005101, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.399994, "high": 273.0, "low": 268.0, "close": 273.0, "volume": 1353}, "trend_line": 256.318333, "activity_lines": {"activity_5": 266.679994, "activity_10": 259.676358, "activity_20": 258.278568, "activity_30": 258.100751}, "trend_signal": 1, "fair_value": 260.547115, "relative_strength": 8.301686, "rate_of_change": 0.43821826018809046, "market_dynamics": 0.425964, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.700012, "high": 274.75, "low": 272.100006, "close": 273.649994, "volume": 1734}, "trend_line": 257.356667, "activity_lines": {"activity_5": 270.313327, "activity_10": 262.892722, "activity_20": 259.655949, "activity_30": 259.218923}, "trend_signal": 1, "fair_value": 260.975, "relative_strength": 6.641648, "rate_of_change": 0.4050954872588143, "market_dynamics": 0.862549, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 273.649994, "high": 285.649994, "low": 273.649994, "close": 284.299988, "volume": 276}, "trend_line": 258.55, "activity_lines": {"activity_5": 275.916659, "activity_10": 267.698175, "activity_20": 262.020472, "activity_30": 260.957202}, "trend_signal": 1, "fair_value": 261.471474, "relative_strength": 9.414101, "rate_of_change": 0.46368839552930463, "market_dynamics": 1.084837, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 285.5, "high": 286.649994, "low": 284.100006, "close": 285.649994, "volume": 1555}, "trend_line": 260.048333, "activity_lines": {"activity_5": 280.079993, "activity_10": 272.106357, "activity_20": 264.434519, "activity_30": 262.705588}, "trend_signal": 1, "fair_value": 261.95032, "relative_strength": 10.126759, "rate_of_change": 0.579513827112745, "market_dynamics": 1.214563, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 286.200012, "high": 288.350006, "low": 286.200012, "close": 287.200012, "volume": 61}, "trend_line": 261.376666, "activity_lines": {"activity_5": 283.453333, "activity_10": 276.193633, "activity_20": 266.904997, "activity_30": 264.45731}, "trend_signal": 1, "fair_value": 262.428846, "relative_strength": 10.707766, "rate_of_change": 0.510802351499783, "market_dynamics": 1.166992, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.0, "high": 289.200012, "low": 287.0, "close": 289.200012, "volume": 0}, "trend_line": 262.683333, "activity_lines": {"activity_5": 286.266671, "activity_10": 279.894545, "activity_20": 269.449522, "activity_30": 266.252364}, "trend_signal": 1, "fair_value": 262.842948, "relative_strength": 10.805261, "rate_of_change": 0.4999172343869458, "market_dynamics": 1.092965, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 287.799988, "high": 288.299988, "low": 284.75, "close": 284.75, "volume": 594}, "trend_line": 263.675, "activity_lines": {"activity_5": 286.516671, "activity_10": 281.962727, "activity_20": 271.418331, "activity_30": 267.67602}, "trend_signal": 1, "fair_value": 263.222435, "relative_strength": 8.566934, "rate_of_change": 0.37751424449910065, "market_dynamics": 1.073186, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.100006, "high": 287.399994, "low": 284.049988, "close": 287.399994, "volume": 331}, "trend_line": 265.003333, "activity_lines": {"activity_5": 286.910002, "activity_10": 283.879999, "activity_20": 273.510712, "activity_30": 269.206665}, "trend_signal": 1, "fair_value": 263.64423, "relative_strength": 10.10334, "rate_of_change": 0.5037766189437703, "market_dynamics": 0.915542, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 291.700012, "high": 295.25, "low": 291.100006, "close": 295.25, "volume": 397}, "trend_line": 266.345, "activity_lines": {"activity_5": 289.713334, "activity_10": 286.652727, "activity_20": 276.227855, "activity_30": 271.158063}, "trend_signal": 1, "fair_value": 264.166987, "relative_strength": 10.566898, "rate_of_change": 0.5062830662586533, "market_dynamics": 0.960571, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 295.0, "high": 300.0, "low": 293.299988, "close": 297.049988, "volume": 1001}, "trend_line": 267.746666, "activity_lines": {"activity_5": 292.476662, "activity_10": 289.221816, "activity_20": 278.947854, "activity_30": 273.13903}, "trend_signal": 1, "fair_value": 264.623076, "relative_strength": 12.538454, "rate_of_change": 0.5262595505828821, "market_dynamics": 1.09859, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 295.450012, "high": 297.850006, "low": 295.450012, "close": 296.600006, "volume": 320}, "trend_line": 268.826666, "activity_lines": {"activity_5": 294.433331, "activity_10": 291.195454, "activity_20": 281.468807, "activity_30": 275.000536}, "trend_signal": 1, "fair_value": 265.067948, "relative_strength": 13.653972, "rate_of_change": 0.4033663672211642, "market_dynamics": 1.183282, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 300.5, "high": 303.25, "low": 295.899994, "close": 303.25, "volume": 420}, "trend_line": 270.003332, "activity_lines": {"activity_5": 298.113332, "activity_10": 293.949091, "activity_20": 284.441903, "activity_30": 277.221396}, "trend_signal": 1, "fair_value": 265.496153, "relative_strength": 13.716231, "rate_of_change": 0.43770434589253565, "market_dynamics": 1.36025, "expectation": {"probability": 56.5281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 302.399994, "high": 308.149994, "low": 301.700012, "close": 308.149994, "volume": 440}, "trend_line": 271.351665, "activity_lines": {"activity_5": 302.193331, "activity_10": 297.055453, "activity_20": 287.64976, "activity_30": 279.682471}, "trend_signal": 1, "fair_value": 265.9375, "relative_strength": 13.403871, "rate_of_change": 0.49937642991754827, "market_dynamics": 1.494727, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 307.700012, "high": 308.649994, "low": 305.75, "close": 308.100006, "volume": 908}, "trend_line": 272.738332, "activity_lines": {"activity_5": 304.873334, "activity_10": 299.719091, "activity_20": 290.570951, "activity_30": 282.053332}, "trend_signal": 1, "fair_value": 266.349038, "relative_strength": 13.15263, "rate_of_change": 0.5110221085247398, "market_dynamics": 1.596441, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.25, "high": 311.0, "low": 306.899994, "close": 310.899994, "volume": 1021}, "trend_line": 274.343331, "activity_lines": {"activity_5": 307.629999, "activity_10": 302.483635, "activity_20": 293.494046, "activity_30": 284.515374}, "trend_signal": 1, "fair_value": 266.713782, "relative_strength": 12.327708, "rate_of_change": 0.5884757702485194, "market_dynamics": 1.738765, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.100006, "high": 313.899994, "low": 310.100006, "close": 311.649994, "volume": 35}, "trend_line": 276.154998, "activity_lines": {"activity_5": 309.71333, "activity_10": 304.953634, "activity_20": 296.179284, "activity_30": 286.922256}, "trend_signal": 1, "fair_value": 267.113461, "relative_strength": 11.886692, "rate_of_change": 0.6603648768848694, "market_dynamics": 1.7182, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.450012, "high": 321.549988, "low": 313.200012, "close": 318.649994, "volume": 484}, "trend_line": 278.186664, "activity_lines": {"activity_5": 313.126662, "activity_10": 308.288179, "activity_20": 299.208569, "activity_30": 289.663868}, "trend_signal": 1, "fair_value": 267.557371, "relative_strength": 14.131848, "rate_of_change": 0.7356977113266043, "market_dynamics": 1.689601, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 317.350006, "high": 320.75, "low": 317.350006, "close": 320.75, "volume": 112}, "trend_line": 280.158331, "activity_lines": {"activity_5": 316.21333, "activity_10": 311.388179, "activity_20": 302.110712, "activity_30": 292.40989}, "trend_signal": 1, "fair_value": 268.004166, "relative_strength": 13.60531, "rate_of_change": 0.7087568367403723, "market_dynamics": 1.550292, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.700012, "high": 321.549988, "low": 317.850006, "close": 317.850006, "volume": 3}, "trend_line": 282.091664, "activity_lines": {"activity_5": 317.493333, "activity_10": 313.354544, "activity_20": 304.428094, "activity_30": 294.841611}, "trend_signal": 1, "fair_value": 268.398397, "relative_strength": 14.30709, "rate_of_change": 0.6900858500616941, "market_dynamics": 1.375494, "expectation": {"probability": 55.8368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.450012, "high": 319.450012, "low": 309.100006, "close": 309.100006, "volume": 174}, "trend_line": 283.586664, "activity_lines": {"activity_5": 315.206669, "activity_10": 313.319091, "activity_20": 305.665476, "activity_30": 296.584085}, "trend_signal": 1, "fair_value": 268.725, "relative_strength": 11.827983, "rate_of_change": 0.5299695775483833, "market_dynamics": 1.023769, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 309.0, "high": 309.0, "low": 304.600006, "close": 308.049988, "volume": 74}, "trend_line": 285.236664, "activity_lines": {"activity_5": 312.689998, "activity_10": 312.873635, "activity_20": 306.610951, "activity_30": 298.162364}, "trend_signal": 1, "fair_value": 269.067628, "relative_strength": 11.789334, "rate_of_change": 0.5818327197501905, "market_dynamics": 0.555688, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 311.350006, "high": 315.0, "low": 311.350006, "close": 312.399994, "volume": 4}, "trend_line": 287.164997, "activity_lines": {"activity_5": 311.86333, "activity_10": 313.010906, "activity_20": 307.803808, "activity_30": 299.914837}, "trend_signal": 1, "fair_value": 269.364102, "relative_strength": 12.382384, "rate_of_change": 0.6760466810115299, "market_dynamics": 0.136178, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.600006, "high": 312.600006, "low": 308.799988, "close": 310.350006, "volume": 15}, "trend_line": 289.211664, "activity_lines": {"activity_5": 310.769999, "activity_10": 312.60909, "activity_20": 308.616904, "activity_30": 301.410644}, "trend_signal": 1, "fair_value": 269.595512, "relative_strength": 11.754788, "rate_of_change": 0.7127146488539328, "market_dynamics": -0.325974, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 313.450012, "high": 321.299988, "low": 313.200012, "close": 321.299988, "volume": 22}, "trend_line": 291.504997, "activity_lines": {"activity_5": 314.019995, "activity_10": 314.158179, "activity_20": 310.348807, "activity_30": 303.480858}, "trend_signal": 1, "fair_value": 269.890384, "relative_strength": 10.416707, "rate_of_change": 0.7929600654004115, "market_dynamics": -0.391201, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.75, "high": 324.600006, "low": 318.700012, "close": 324.549988, "volume": 829}, "trend_line": 294.124997, "activity_lines": {"activity_5": 318.123326, "activity_10": 316.058177, "activity_20": 312.220473, "activity_30": 305.612793}, "trend_signal": 1, "fair_value": 270.203525, "relative_strength": 8.437621, "rate_of_change": 0.8987839066100142, "market_dynamics": -0.179675, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 323.049988, "high": 323.399994, "low": 318.899994, "close": 318.899994, "volume": 654}, "trend_line": 296.624997, "activity_lines": {"activity_5": 319.313326, "activity_10": 316.682722, "activity_20": 313.376187, "activity_30": 307.21118}, "trend_signal": 1, "fair_value": 270.467307, "relative_strength": 7.029118, "rate_of_change": 0.8499787592008032, "market_dynamics": -0.115065, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 319.399994, "high": 319.399994, "low": 312.950012, "close": 315.399994, "volume": 223}, "trend_line": 298.806664, "activity_lines": {"activity_5": 318.613326, "activity_10": 316.539085, "activity_20": 314.057139, "activity_30": 308.42247}, "trend_signal": 1, "fair_value": 270.680768, "relative_strength": 4.867576, "rate_of_change": 0.7354966783193948, "market_dynamics": -0.116836, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 316.700012, "high": 318.149994, "low": 315.049988, "close": 318.149994, "volume": 7}, "trend_line": 300.879997, "activity_lines": {"activity_5": 318.629993, "activity_10": 316.954539, "activity_20": 314.854043, "activity_30": 309.670427}, "trend_signal": 1, "fair_value": 270.968268, "relative_strength": 3.293231, "rate_of_change": 0.6938710710949844, "market_dynamics": -0.250824, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.700012, "high": 316.700012, "low": 310.899994, "close": 311.200012, "volume": 18}, "trend_line": 302.384998, "activity_lines": {"activity_5": 315.81, "activity_10": 316.153633, "activity_20": 314.842616, "activity_30": 310.336234}, "trend_signal": 1, "fair_value": 271.297435, "relative_strength": 2.529798, "rate_of_change": 0.5001997523949699, "market_dynamics": -0.637216, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 311.649994, "high": 317.600006, "low": 311.649994, "close": 316.5, "volume": 674}, "trend_line": 303.974998, "activity_lines": {"activity_5": 315.430001, "activity_10": 316.43727, "activity_20": 315.259997, "activity_30": 311.246879}, "trend_signal": 1, "fair_value": 271.594551, "relative_strength": 4.210464, "rate_of_change": 0.5258197365995094, "market_dynamics": -0.715393, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.950012, "high": 320.950012, "low": 314.450012, "close": 317.649994, "volume": 115}, "trend_line": 305.463331, "activity_lines": {"activity_5": 315.969999, "activity_10": 316.795452, "activity_20": 315.694283, "activity_30": 312.129137}, "trend_signal": 1, "fair_value": 271.897115, "relative_strength": 4.446997, "rate_of_change": 0.48962349199520494, "market_dynamics": -0.752145, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.850006, "high": 320.649994, "low": 316.850006, "close": 318.450012, "volume": 704}, "trend_line": 306.956665, "activity_lines": {"activity_5": 316.860004, "activity_10": 317.124546, "activity_20": 316.104522, "activity_30": 312.966988}, "trend_signal": 1, "fair_value": 272.233333, "relative_strength": 4.359285, "rate_of_change": 0.488875046019846, "market_dynamics": -0.669237, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.549988, "high": 325.700012, "low": 319.5, "close": 325.700012, "volume": 735}, "trend_line": 308.336666, "activity_lines": {"activity_5": 319.96334, "activity_10": 318.661821, "activity_20": 317.132857, "activity_30": 314.176236}, "trend_signal": 1, "fair_value": 272.606089, "relative_strength": 3.435615, "rate_of_change": 0.44957518677758407, "market_dynamics": -0.36974, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 329.399994, "high": 339.200012, "low": 329.399994, "close": 332.600006, "volume": 2670}, "trend_line": 309.901666, "activity_lines": {"activity_5": 324.86334, "activity_10": 321.174549, "activity_20": 318.734762, "activity_30": 315.741613}, "trend_signal": 1, "fair_value": 273.028846, "relative_strength": 7.014744, "rate_of_change": 0.5075620815073605, "market_dynamics": -0.004506, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 331.450012, "high": 334.049988, "low": 328.549988, "close": 334.049988, "volume": 299}, "trend_line": 311.463332, "activity_lines": {"activity_5": 328.820001, "activity_10": 323.745456, "activity_20": 320.358095, "activity_30": 317.299569}, "trend_signal": 1, "fair_value": 273.440705, "relative_strength": 6.591929, "rate_of_change": 0.5039230734564695, "market_dynamics": 0.361368, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.700012, "high": 337.700012, "low": 325.649994, "close": 327.600006, "volume": 300}, "trend_line": 312.743332, "activity_lines": {"activity_5": 329.456669, "activity_10": 324.970912, "activity_20": 321.256905, "activity_30": 318.340645}, "trend_signal": 1, "fair_value": 273.759936, "relative_strength": 7.466742, "rate_of_change": 0.41096330402065745, "market_dynamics": 0.483714, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.200012, "high": 325.950012, "low": 314.049988, "close": 325.950012, "volume": 1032}, "trend_line": 314.116666, "activity_lines": {"activity_5": 328.880005, "activity_10": 325.738186, "activity_20": 321.92262, "activity_30": 319.192688}, "trend_signal": 1, "fair_value": 274.032051, "relative_strength": 6.711377, "rate_of_change": 0.4391249499126011, "market_dynamics": 0.485432, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.0, "high": 334.799988, "low": 325.0, "close": 334.799988, "volume": 0}, "trend_line": 315.696665, "activity_lines": {"activity_5": 330.753333, "activity_10": 327.922729, "activity_20": 323.396429, "activity_30": 320.527096}, "trend_signal": 1, "fair_value": 274.408654, "relative_strength": 6.409408, "rate_of_change": 0.5029975073019483, "market_dynamics": 0.277864, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.850006, "high": 341.850006, "low": 335.75, "close": 341.850006, "volume": 30}, "trend_line": 317.249999, "activity_lines": {"activity_5": 334.370001, "activity_10": 331.086366, "activity_20": 325.474763, "activity_30": 322.214409}, "trend_signal": 1, "fair_value": 274.785897, "relative_strength": 6.921513, "rate_of_change": 0.4920337058359507, "market_dynamics": 0.29008, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.299988, "high": 348.149994, "low": 343.299988, "close": 348.149994, "volume": 103}, "trend_line": 318.953333, "activity_lines": {"activity_5": 339.469999, "activity_10": 334.838182, "activity_20": 328.03881, "activity_30": 324.207957}, "trend_signal": 1, "fair_value": 275.226282, "relative_strength": 7.761551, "rate_of_change": 0.5369059118578543, "market_dynamics": 0.536206, "expectation": {"probability": 54.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.450012, "high": 352.450012, "low": 342.149994, "close": 342.149994, "volume": 1353}, "trend_line": 320.471665, "activity_lines": {"activity_5": 341.629997, "activity_10": 336.923636, "activity_20": 329.845476, "activity_30": 325.704515}, "trend_signal": 1, "fair_value": 275.642948, "relative_strength": 10.195444, "rate_of_change": 0.4760357842067092, "market_dynamics": 0.785227, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.450012, "high": 345.600006, "low": 334.700012, "close": 342.450012, "volume": 83}, "trend_line": 321.778333, "activity_lines": {"activity_5": 342.920001, "activity_10": 338.618183, "activity_20": 331.518335, "activity_30": 327.122473}, "trend_signal": 1, "fair_value": 276.066025, "relative_strength": 8.720783, "rate_of_change": 0.4077327710080085, "market_dynamics": 0.885258, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 344.850006, "high": 350.399994, "low": 344.850006, "close": 349.899994, "volume": 281}, "trend_line": 323.169999, "activity_lines": {"activity_5": 345.593333, "activity_10": 341.230909, "activity_20": 333.75762, "activity_30": 328.936774}, "trend_signal": 1, "fair_value": 276.503525, "relative_strength": 11.567346, "rate_of_change": 0.4324921404823249, "market_dynamics": 1.00547, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 350.299988, "high": 350.399994, "low": 344.899994, "close": 349.850006, "volume": 739}, "trend_line": 324.561666, "activity_lines": {"activity_5": 347.243335, "activity_10": 343.394546, "activity_20": 335.803811, "activity_30": 330.658065}, "trend_signal": 1, "fair_value": 276.971474, "relative_strength": 8.389557, "rate_of_change": 0.4306300103061188, "market_dynamics": 1.050517, "expectation": {"probability": 54.9774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.5, "high": 349.350006, "low": 345.850006, "close": 349.350006, "volume": 13}, "trend_line": 325.843333, "activity_lines": {"activity_5": 348.193337, "activity_10": 345.153638, "activity_20": 337.66643, "activity_30": 332.257313}, "trend_signal": 1, "fair_value": 277.361859, "relative_strength": 9.879986, "rate_of_change": 0.39489167522327495, "market_dynamics": 0.988614, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 349.600006, "high": 358.549988, "low": 349.100006, "close": 358.549988, "volume": 488}, "trend_line": 327.406666, "activity_lines": {"activity_5": 352.129999, "activity_10": 348.307272, "activity_20": 340.287143, "activity_30": 334.367419}, "trend_signal": 1, "fair_value": 277.799038, "relative_strength": 10.806528, "rate_of_change": 0.4797805698850988, "market_dynamics": 1.198692, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.350006, "high": 368.299988, "low": 360.350006, "close": 366.350006, "volume": 599}, "trend_line": 328.996666, "activity_lines": {"activity_5": 357.573334, "activity_10": 352.316364, "activity_20": 343.461906, "activity_30": 336.879893}, "trend_signal": 1, "fair_value": 278.241666, "relative_strength": 11.15406, "rate_of_change": 0.48563458387253244, "market_dynamics": 1.312826, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 364.149994, "high": 364.149994, "low": 363.299988, "close": 363.299988, "volume": 10}, "trend_line": 330.414999, "activity_lines": {"activity_5": 360.406663, "activity_10": 355.036362, "activity_20": 346.103571, "activity_30": 339.09301}, "trend_signal": 1, "fair_value": 278.658012, "relative_strength": 11.0257, "rate_of_change": 0.4311086240612597, "market_dynamics": 1.289502, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.200012, "high": 364.399994, "low": 355.25, "close": 362.299988, "volume": 1681}, "trend_line": 331.896665, "activity_lines": {"activity_5": 362.013326, "activity_10": 357.05636, "activity_20": 348.434998, "activity_30": 341.150106}, "trend_signal": 1, "fair_value": 279.084935, "relative_strength": 12.191779, "rate_of_change": 0.4484257689524444, "market_dynamics": 1.453608, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.700012, "high": 380.700012, "low": 356.700012, "close": 380.700012, "volume": 1479}, "trend_line": 334.283332, "activity_lines": {"activity_5": 368.923332, "activity_10": 362.049999, "activity_20": 352.275476, "activity_30": 344.298709}, "trend_signal": 1, "fair_value": 279.632371, "relative_strength": 18.903531, "rate_of_change": 0.7190994221047653, "market_dynamics": 1.602949, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.600006, "high": 386.5, "low": 374.450012, "close": 381.450012, "volume": 466}, "trend_line": 336.73, "activity_lines": {"activity_5": 373.993337, "activity_10": 366.588183, "activity_20": 355.881667, "activity_30": 347.341721}, "trend_signal": 1, "fair_value": 280.224679, "relative_strength": 20.202765, "rate_of_change": 0.7319144467544213, "market_dynamics": 1.642396, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.799988, "high": 391.75, "low": 382.100006, "close": 390.899994, "volume": 1509}, "trend_line": 339.346666, "activity_lines": {"activity_5": 380.686668, "activity_10": 372.13, "activity_20": 360.084048, "activity_30": 350.836559}, "trend_signal": 1, "fair_value": 280.901602, "relative_strength": 21.499073, "rate_of_change": 0.7770813411338489, "market_dynamics": 1.874716, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.0, "high": 397.399994, "low": 392.399994, "close": 396.299988, "volume": 746}, "trend_line": 342.211666, "activity_lines": {"activity_5": 387.543331, "activity_10": 377.772725, "activity_20": 364.455713, "activity_30": 354.510967}, "trend_signal": 1, "fair_value": 281.610256, "relative_strength": 21.942583, "rate_of_change": 0.8442693820365844, "market_dynamics": 1.936815, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 396.450012, "high": 396.450012, "low": 378.950012, "close": 389.0, "volume": 279}, "trend_line": 344.468333, "activity_lines": {"activity_5": 389.766665, "activity_10": 381.244543, "activity_20": 367.795951, "activity_30": 357.529569}, "trend_signal": 1, "fair_value": 282.251602, "relative_strength": 18.842209, "rate_of_change": 0.6594360228502535, "market_dynamics": 1.727218, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.799988, "high": 388.799988, "low": 383.75, "close": 384.850006, "volume": 2288}, "trend_line": 346.478334, "activity_lines": {"activity_5": 388.826666, "activity_10": 383.249999, "activity_20": 370.47238, "activity_30": 360.134839}, "trend_signal": 1, "fair_value": 282.882051, "relative_strength": 17.829032, "rate_of_change": 0.5835082088663417, "market_dynamics": 1.689864, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.25, "high": 382.25, "low": 366.950012, "close": 368.950012, "volume": 103}, "trend_line": 348.146667, "activity_lines": {"activity_5": 382.310004, "activity_10": 381.719093, "activity_20": 371.39262, "activity_30": 361.584624}, "trend_signal": 1, "fair_value": 283.399359, "relative_strength": 15.491537, "rate_of_change": 0.48151149329873, "market_dynamics": 1.082445, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.450012, "high": 379.850006, "low": 372.450012, "close": 379.850006, "volume": 29}, "trend_line": 350.295001, "activity_lines": {"activity_5": 380.260006, "activity_10": 381.980912, "activity_20": 373.154049, "activity_30": 363.630001}, "trend_signal": 1, "fair_value": 283.96891, "relative_strength": 16.249364, "rate_of_change": 0.6170772848444458, "market_dynamics": 0.557164, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 374.399994, "high": 374.399994, "low": 374.350006, "close": 374.350006, "volume": 5}, "trend_line": 352.168335, "activity_lines": {"activity_5": 377.11334, "activity_10": 380.997277, "activity_20": 374.135002, "activity_30": 365.181937}, "trend_signal": 1, "fair_value": 284.424359, "relative_strength": 13.731678, "rate_of_change": 0.5347875346927945, "market_dynamics": 0.07217, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 376.899994, "high": 378.299988, "low": 367.100006, "close": 367.100006, "volume": 3658}, "trend_line": 354.031668, "activity_lines": {"activity_5": 373.01334, "activity_10": 378.49455, "activity_20": 374.237145, "activity_30": 366.14527}, "trend_signal": 1, "fair_value": 284.847436, "relative_strength": 9.512194, "rate_of_change": 0.5291029359581723, "market_dynamics": -0.447918, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.5, "high": 388.5, "low": 365.5, "close": 388.5, "volume": 502}, "trend_line": 356.431668, "activity_lines": {"activity_5": 377.506671, "activity_10": 379.795458, "activity_20": 376.257145, "activity_30": 368.369034}, "trend_signal": 1, "fair_value": 285.492628, "relative_strength": 13.470193, "rate_of_change": 0.677905457881236, "market_dynamics": -0.461543, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.799988, "high": 393.399994, "low": 388.799988, "close": 393.399994, "volume": 1519}, "trend_line": 358.956668, "activity_lines": {"activity_5": 383.39, "activity_10": 381.845457, "activity_20": 378.551668, "activity_30": 370.754087}, "trend_signal": 1, "fair_value": 286.205448, "relative_strength": 11.665544, "rate_of_change": 0.7084106791543499, "market_dynamics": -0.406435, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 394.899994, "high": 400.75, "low": 394.149994, "close": 400.75, "volume": 486}, "trend_line": 361.700001, "activity_lines": {"activity_5": 390.093333, "activity_10": 385.014547, "activity_20": 381.302144, "activity_30": 373.450431}, "trend_signal": 1, "fair_value": 286.892628, "relative_strength": 10.554997, "rate_of_change": 0.7642518567171476, "market_dynamics": -0.241446, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 397.350006, "high": 402.200012, "low": 396.600006, "close": 402.200012, "volume": 494}, "trend_line": 364.250001, "activity_lines": {"activity_5": 395.88667, "activity_10": 388.268186, "activity_20": 383.913098, "activity_30": 376.063335}, "trend_signal": 1, "fair_value": 287.527564, "relative_strength": 10.603943, "rate_of_change": 0.7050041451340807, "market_dynamics": -0.126056, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 401.450012, "high": 402.450012, "low": 395.0, "close": 402.450012, "volume": 197}, "trend_line": 366.578335, "activity_lines": {"activity_5": 399.906673, "activity_10": 391.460005, "activity_20": 386.298813, "activity_30": 378.527852}, "trend_signal": 1, "fair_value": 288.230128, "relative_strength": 8.221048, "rate_of_change": 0.6392131760076464, "market_dynamics": -0.060176, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.450012, "high": 402.649994, "low": 395.950012, "close": 397.799988, "volume": 117}, "trend_line": 368.703335, "activity_lines": {"activity_5": 400.020001, "activity_10": 393.56182, "activity_20": 387.991193, "activity_30": 380.542152}, "trend_signal": 1, "fair_value": 288.983013, "relative_strength": 5.797149, "rate_of_change": 0.5796851033217771, "market_dynamics": -0.135199, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 395.600006, "high": 399.799988, "low": 395.299988, "close": 399.600006, "volume": 274}, "trend_line": 371.103335, "activity_lines": {"activity_5": 400.113336, "activity_10": 395.755457, "activity_20": 389.624288, "activity_30": 382.535486}, "trend_signal": 1, "fair_value": 289.766346, "relative_strength": 5.545033, "rate_of_change": 0.6509298322457632, "market_dynamics": -0.212371, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.600006, "high": 407.100006, "low": 374.700012, "close": 374.700012, "volume": 618}, "trend_line": 372.728335, "activity_lines": {"activity_5": 391.493339, "activity_10": 392.86455, "activity_20": 388.69048, "activity_30": 382.767529}, "trend_signal": 1, "fair_value": 290.417308, "relative_strength": -1.705457, "rate_of_change": 0.43788342672802977, "market_dynamics": -0.479162, "expectation": {"probability": 56.2108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 367.549988, "close": 373.899994, "volume": 1260}, "trend_line": 374.031668, "activity_lines": {"activity_5": 384.343335, "activity_10": 389.921821, "activity_20": 387.640717, "activity_30": 382.84312}, "trend_signal": 1, "fair_value": 290.980769, "relative_strength": -0.848875, "rate_of_change": 0.349673710747, "market_dynamics": -0.718466, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 373.75, "high": 384.899994, "low": 373.75, "close": 382.25, "volume": 2684}, "trend_line": 375.378335, "activity_lines": {"activity_5": 381.863334, "activity_10": 388.505457, "activity_20": 387.335717, "activity_30": 383.373335}, "trend_signal": 1, "fair_value": 291.558333, "relative_strength": 0.011617, "rate_of_change": 0.360040904343952, "market_dynamics": -0.812802, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.950012, "high": 391.299988, "low": 382.950012, "close": 382.950012, "volume": 917}, "trend_line": 376.538335, "activity_lines": {"activity_5": 380.963338, "activity_10": 386.940913, "activity_20": 387.002384, "activity_30": 383.861831}, "trend_signal": 1, "fair_value": 292.18141, "relative_strength": 1.862041, "rate_of_change": 0.30902156353803023, "market_dynamics": -0.89772, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 378.100006, "high": 388.299988, "low": 349.049988, "close": 349.049988, "volume": 1161}, "trend_line": 376.768335, "activity_lines": {"activity_5": 369.753333, "activity_10": 379.313637, "activity_20": 383.429764, "activity_30": 382.088389}, "trend_signal": 0, "fair_value": 292.612179, "relative_strength": 2.18691, "rate_of_change": 0.061082758014522294, "market_dynamics": -0.932043, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.899994, "high": 364.600006, "low": 318.600006, "close": 355.149994, "volume": 3918}, "trend_line": 377.191668, "activity_lines": {"activity_5": 363.946663, "activity_10": 373.601818, "activity_20": 380.592382, "activity_30": 380.693657}, "trend_signal": 0, "fair_value": 293.117949, "relative_strength": 7.443646, "rate_of_change": 0.11235896456107802, "market_dynamics": -0.893894, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 364.950012, "high": 369.299988, "low": 361.450012, "close": 361.450012, "volume": 1522}, "trend_line": 377.576668, "activity_lines": {"activity_5": 361.543335, "activity_10": 369.864547, "activity_20": 378.52524, "activity_30": 379.678067}, "trend_signal": 0, "fair_value": 293.675, "relative_strength": 5.144242, "rate_of_change": 0.10207012313962113, "market_dynamics": -0.964391, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.600006, "high": 375.600006, "low": 356.600006, "close": 371.700012, "volume": 876}, "trend_line": 378.305002, "activity_lines": {"activity_5": 363.386672, "activity_10": 368.731821, "activity_20": 377.600241, "activity_30": 379.298927}, "trend_signal": 0, "fair_value": 294.364744, "relative_strength": 5.33438, "rate_of_change": 0.19289698271293026, "market_dynamics": -1.077456, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.149994, "high": 384.600006, "low": 373.149994, "close": 384.600006, "volume": 15}, "trend_line": 379.480002, "activity_lines": {"activity_5": 370.233339, "activity_10": 370.50364, "activity_20": 377.986194, "activity_30": 379.705057}, "trend_signal": 0, "fair_value": 295.183013, "relative_strength": 5.951444, "rate_of_change": 0.3105959460721091, "market_dynamics": -1.008161, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 383.100006, "high": 387.799988, "low": 380.549988, "close": 386.549988, "volume": 853}, "trend_line": 380.413335, "activity_lines": {"activity_5": 377.620001, "activity_10": 372.870001, "activity_20": 378.559049, "activity_30": 380.161185}, "trend_signal": 0, "fair_value": 296.061538, "relative_strength": 7.630759, "rate_of_change": 0.24595050992963907, "market_dynamics": -0.922115, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.899994, "high": 399.200012, "low": 392.899994, "close": 399.200012, "volume": 47}, "trend_line": 381.508335, "activity_lines": {"activity_5": 386.723338, "activity_10": 377.773639, "activity_20": 380.25286, "activity_30": 381.373229}, "trend_signal": 0, "fair_value": 297.049039, "relative_strength": 8.540814, "rate_of_change": 0.28784479913144223, "market_dynamics": -0.709932, "expectation": {"probability": 57.3699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 397.399994, "high": 400.350006, "low": 388.549988, "close": 388.549988, "volume": 2160}, "trend_line": 382.350002, "activity_lines": {"activity_5": 389.339998, "activity_10": 380.295455, "activity_20": 380.840239, "activity_30": 381.827529}, "trend_signal": 0, "fair_value": 297.863782, "relative_strength": 6.47446, "rate_of_change": 0.22061562560619533, "market_dynamics": -0.386813, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 393.549988, "high": 393.549988, "low": 392.549988, "close": 393.5, "volume": 66}, "trend_line": 383.390002, "activity_lines": {"activity_5": 391.799998, "activity_10": 383.450909, "activity_20": 381.83143, "activity_30": 382.546883}, "trend_signal": 0, "fair_value": 298.707372, "relative_strength": 7.17397, "rate_of_change": 0.2720020909009865, "market_dynamics": -0.161199, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 392.850006, "high": 396.450012, "low": 392.25, "close": 396.450012, "volume": 235}, "trend_line": 383.915002, "activity_lines": {"activity_5": 393.790002, "activity_10": 386.938184, "activity_20": 382.977859, "activity_30": 383.389465}, "trend_signal": 0, "fair_value": 299.64968, "relative_strength": 6.34764, "rate_of_change": 0.13693627827051005, "market_dynamics": 0.03841, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 396.950012, "low": 390.549988, "close": 390.549988, "volume": 136}, "trend_line": 384.218335, "activity_lines": {"activity_5": 393.023332, "activity_10": 389.107273, "activity_20": 383.524525, "activity_30": 383.817528}, "trend_signal": 0, "fair_value": 300.682051, "relative_strength": 6.235734, "rate_of_change": 0.07901045763249678, "market_dynamics": 0.160634, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.5, "high": 393.5, "low": 386.799988, "close": 392.100006, "volume": 10}, "trend_line": 384.258335, "activity_lines": {"activity_5": 392.506667, "activity_10": 390.803637, "activity_20": 384.232382, "activity_30": 384.326023}, "trend_signal": 0, "fair_value": 301.655128, "relative_strength": 8.664021, "rate_of_change": 0.010410747316356888, "market_dynamics": 0.209129, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.5, "high": 405.299988, "low": 389.799988, "close": 405.299988, "volume": 51}, "trend_line": 384.558335, "activity_lines": {"activity_5": 396.86333, "activity_10": 394.22818, "activity_20": 386.238571, "activity_30": 385.683549}, "trend_signal": 1, "fair_value": 302.759936, "relative_strength": 10.784806, "rate_of_change": 0.07807247694445232, "market_dynamics": 0.356342, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 405.75, "high": 413.399994, "low": 405.75, "close": 411.549988, "volume": 73}, "trend_line": 385.310002, "activity_lines": {"activity_5": 402.18666, "activity_10": 397.991814, "activity_20": 388.825237, "activity_30": 387.424946}, "trend_signal": 1, "fair_value": 303.856731, "relative_strength": 12.01425, "rate_of_change": 0.19546241274421933, "market_dynamics": 0.483537, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.25, "high": 423.25, "low": 407.0, "close": 407.0, "volume": 1933}, "trend_line": 386.048335, "activity_lines": {"activity_5": 404.789994, "activity_10": 400.203633, "activity_20": 390.935237, "activity_30": 388.824301}, "trend_signal": 1, "fair_value": 304.958333, "relative_strength": 10.563287, "rate_of_change": 0.1916205123582573, "market_dynamics": 0.703192, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.350006, "high": 408.899994, "low": 400.450012, "close": 408.899994, "volume": 13}, "trend_line": 387.380001, "activity_lines": {"activity_5": 407.323328, "activity_10": 402.353632, "activity_20": 393.182379, "activity_30": 390.298601}, "trend_signal": 1, "fair_value": 306.009615, "relative_strength": 10.190338, "rate_of_change": 0.344947997250133, "market_dynamics": 0.817448, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.399994, "high": 415.100006, "low": 409.899994, "close": 414.850006, "volume": 0}, "trend_line": 388.546667, "activity_lines": {"activity_5": 410.616665, "activity_10": 405.179088, "activity_20": 395.951903, "activity_30": 392.07086}, "trend_signal": 1, "fair_value": 307.061859, "relative_strength": 11.534629, "rate_of_change": 0.30116836103782774, "market_dynamics": 0.925257, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.5, "high": 414.5, "low": 410.899994, "close": 410.899994, "volume": 395}, "trend_line": 389.765, "activity_lines": {"activity_5": 411.076664, "activity_10": 407.001815, "activity_20": 398.154046, "activity_30": 393.51301}, "trend_signal": 1, "fair_value": 308.10032, "relative_strength": 11.100505, "rate_of_change": 0.31356156247763484, "market_dynamics": 1.001416, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 403.049988, "high": 404.950012, "low": 400.950012, "close": 401.350006, "volume": 282}, "trend_line": 390.906667, "activity_lines": {"activity_5": 407.980001, "activity_10": 406.681817, "activity_20": 399.270475, "activity_30": 394.26043}, "trend_signal": 1, "fair_value": 308.989423, "relative_strength": 7.814784, "rate_of_change": 0.2929116262363324, "market_dynamics": 0.743149, "expectation": {"probability": 57.7735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.850006, "high": 410.049988, "low": 402.850006, "close": 409.899994, "volume": 600}, "trend_line": 391.62, "activity_lines": {"activity_5": 408.413332, "activity_10": 407.773634, "activity_20": 401.110236, "activity_30": 395.485806}, "trend_signal": 1, "fair_value": 309.938462, "relative_strength": 7.791254, "rate_of_change": 0.18248166639735958, "market_dynamics": 0.692947, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.549988, "high": 416.899994, "low": 407.549988, "close": 416.899994, "volume": 3}, "trend_line": 392.403334, "activity_lines": {"activity_5": 410.986664, "activity_10": 409.893634, "activity_20": 403.488331, "activity_30": 397.116773}, "trend_signal": 1, "fair_value": 310.979167, "relative_strength": 7.515079, "rate_of_change": 0.20002400285990704, "market_dynamics": 0.584098, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.850006, "high": 419.25, "low": 414.399994, "close": 418.600006, "volume": 0}, "trend_line": 392.998334, "activity_lines": {"activity_5": 413.593333, "activity_10": 411.843635, "activity_20": 405.705237, "activity_30": 398.806881}, "trend_signal": 1, "fair_value": 312.064102, "relative_strength": 8.219765, "rate_of_change": 0.15162970047548763, "market_dynamics": 0.550778, "expectation": {"probability": 58.795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 420.799988, "high": 420.799988, "low": 413.299988, "close": 413.299988, "volume": 292}, "trend_line": 393.368333, "activity_lines": {"activity_5": 414.183329, "activity_10": 412.348179, "activity_20": 407.115235, "activity_30": 400.116665}, "trend_signal": 1, "fair_value": 313.076602, "relative_strength": 4.971475, "rate_of_change": 0.09414772735398087, "market_dynamics": 0.62124, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 413.0, "high": 418.700012, "low": 412.549988, "close": 418.549988, "volume": 83}, "trend_line": 393.904999, "activity_lines": {"activity_5": 416.363326, "activity_10": 413.661814, "activity_20": 408.77833, "activity_30": 401.741288}, "trend_signal": 1, "fair_value": 314.194231, "relative_strength": 7.463923, "rate_of_change": 0.1364283687777095, "market_dynamics": 0.592777, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 419.600006, "high": 421.899994, "low": 414.950012, "close": 421.799988, "volume": 815}, "trend_line": 394.704999, "activity_lines": {"activity_5": 418.479991, "activity_10": 415.439085, "activity_20": 410.527853, "activity_30": 403.540965}, "trend_signal": 1, "fair_value": 315.404487, "relative_strength": 8.690573, "rate_of_change": 0.2030946553181498, "market_dynamics": 0.687137, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 420.100006, "high": 421.899994, "low": 418.100006, "close": 420.049988, "volume": 88}, "trend_line": 395.386665, "activity_lines": {"activity_5": 419.219989, "activity_10": 416.629083, "activity_20": 411.933566, "activity_30": 405.176125}, "trend_signal": 1, "fair_value": 316.61282, "relative_strength": 9.437262, "rate_of_change": 0.17270265178475913, "market_dynamics": 0.544544, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.299988, "high": 422.299988, "low": 416.649994, "close": 420.0, "volume": 226}, "trend_line": 396.896664, "activity_lines": {"activity_5": 419.733325, "activity_10": 417.607266, "activity_20": 413.174995, "activity_30": 406.764082}, "trend_signal": 1, "fair_value": 317.813461, "relative_strength": 4.095302, "rate_of_change": 0.381904382131854, "market_dynamics": 0.455103, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 420.0, "high": 421.149994, "low": 412.149994, "close": 412.149994, "volume": 200}, "trend_line": 398.171664, "activity_lines": {"activity_5": 417.53666, "activity_10": 417.064539, "activity_20": 413.569757, "activity_30": 407.748168}, "trend_signal": 1, "fair_value": 318.934935, "relative_strength": 2.146131, "rate_of_change": 0.32124230704041246, "market_dynamics": 0.18756, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 412.0, "high": 416.799988, "low": 405.799988, "close": 405.799988, "volume": 267}, "trend_line": 398.956664, "activity_lines": {"activity_5": 413.299992, "activity_10": 415.344537, "activity_20": 413.247375, "activity_30": 408.240318}, "trend_signal": 1, "fair_value": 320.036858, "relative_strength": -0.864703, "rate_of_change": 0.19715114634575506, "market_dynamics": -0.263739, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.600006, "high": 412.700012, "low": 408.549988, "close": 409.25, "volume": 1037}, "trend_line": 399.83333, "activity_lines": {"activity_5": 411.063328, "activity_10": 414.170902, "activity_20": 413.194994, "activity_30": 408.904404}, "trend_signal": 1, "fair_value": 321.050961, "relative_strength": 0.421434, "rate_of_change": 0.21973965573363632, "market_dynamics": -0.440988, "expectation": {"probability": 59.559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.799988, "high": 415.799988, "low": 406.25, "close": 407.649994, "volume": 1337}, "trend_line": 401.786664, "activity_lines": {"activity_5": 409.129995, "activity_10": 412.718175, "activity_20": 412.92928, "activity_30": 409.408705}, "trend_signal": 1, "fair_value": 322.060256, "relative_strength": 2.571727, "rate_of_change": 0.4885370611799632, "market_dynamics": -0.618148, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.799988, "high": 410.25, "low": 404.399994, "close": 410.25, "volume": 372}, "trend_line": 403.623331, "activity_lines": {"activity_5": 408.889996, "activity_10": 411.906358, "activity_20": 412.829757, "activity_30": 409.954727}, "trend_signal": 1, "fair_value": 322.971474, "relative_strength": 2.623841, "rate_of_change": 0.45712492836746677, "market_dynamics": -0.679, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.399994, "high": 416.799988, "low": 411.299988, "close": 411.549988, "volume": 237}, "trend_line": 405.29333, "activity_lines": {"activity_5": 409.733327, "activity_10": 411.482721, "activity_20": 412.767613, "activity_30": 410.466124}, "trend_signal": 1, "fair_value": 323.912179, "relative_strength": 0.225407, "rate_of_change": 0.4137518502368285, "market_dynamics": -0.608535, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.450012, "high": 406.450012, "low": 399.649994, "close": 400.299988, "volume": 374}, "trend_line": 406.246662, "activity_lines": {"activity_5": 406.866659, "activity_10": 409.045447, "activity_20": 411.604279, "activity_30": 410.143973}, "trend_signal": 1, "fair_value": 324.746794, "relative_strength": -2.404989, "rate_of_change": 0.23522025393311777, "market_dynamics": -0.799998, "expectation": {"probability": 62.2884, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 403.799988, "high": 413.200012, "low": 403.799988, "close": 413.149994, "volume": 953}, "trend_line": 407.198329, "activity_lines": {"activity_5": 408.649992, "activity_10": 409.276357, "activity_20": 411.718327, "activity_30": 410.589349}, "trend_signal": 1, "fair_value": 325.679166, "relative_strength": -0.764059, "rate_of_change": 0.234258417119003, "market_dynamics": -0.744949, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.649994, "high": 418.450012, "low": 413.0, "close": 418.450012, "volume": 567}, "trend_line": 408.261663, "activity_lines": {"activity_5": 411.939998, "activity_10": 410.628178, "activity_20": 412.307852, "activity_30": 411.315264}, "trend_signal": 1, "fair_value": 326.695833, "relative_strength": -0.246347, "rate_of_change": 0.26113417572496905, "market_dynamics": -0.610836, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 416.700012, "high": 427.049988, "low": 416.700012, "close": 427.049988, "volume": 245}, "trend_line": 409.189995, "activity_lines": {"activity_5": 417.376662, "activity_10": 413.572722, "activity_20": 413.670947, "activity_30": 412.527414}, "trend_signal": 1, "fair_value": 327.823076, "relative_strength": 2.175618, "rate_of_change": 0.2273865229417859, "market_dynamics": -0.418166, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.299988, "high": 428.299988, "low": 427.100006, "close": 427.899994, "volume": 0}, "trend_line": 410.501662, "activity_lines": {"activity_5": 421.976662, "activity_10": 416.543631, "activity_20": 415.056899, "activity_30": 413.734511}, "trend_signal": 1, "fair_value": 328.935897, "relative_strength": 0.164019, "rate_of_change": 0.32055207019418935, "market_dynamics": -0.090053, "expectation": {"probability": 61.449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 432.799988, "high": 433.600006, "low": 432.799988, "close": 433.600006, "volume": 6}, "trend_line": 411.838329, "activity_lines": {"activity_5": 427.386666, "activity_10": 420.264543, "activity_20": 416.904757, "activity_30": 415.224727}, "trend_signal": 1, "fair_value": 330.068589, "relative_strength": 0.956507, "rate_of_change": 0.3256179264872202, "market_dynamics": 0.131762, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 433.600006, "high": 433.600006, "low": 432.549988, "close": 432.549988, "volume": 0}, "trend_line": 413.041662, "activity_lines": {"activity_5": 430.226662, "activity_10": 423.289086, "activity_20": 418.499042, "activity_30": 416.560963}, "trend_signal": 1, "fair_value": 331.145832, "relative_strength": 0.500997, "rate_of_change": 0.29218577176190574, "market_dynamics": 0.342226, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.950012, "high": 439.75, "low": 430.950012, "close": 437.450012, "volume": 201}, "trend_line": 414.604996, "activity_lines": {"activity_5": 433.406667, "activity_10": 426.780908, "activity_20": 420.452139, "activity_30": 418.135695}, "trend_signal": 1, "fair_value": 332.227243, "relative_strength": 0.383786, "rate_of_change": 0.37849305380725845, "market_dynamics": 0.505161, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.75, "high": 434.0, "low": 422.850006, "close": 426.0, "volume": 1114}, "trend_line": 415.734996, "activity_lines": {"activity_5": 431.503335, "activity_10": 427.64909, "activity_20": 421.216902, "activity_30": 418.870856}, "trend_signal": 1, "fair_value": 333.267307, "relative_strength": -2.146486, "rate_of_change": 0.27254857295544876, "market_dynamics": 0.689585, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 422.299988, "high": 422.299988, "low": 416.0, "close": 416.0, "volume": 2458}, "trend_line": 416.091663, "activity_lines": {"activity_5": 426.336668, "activity_10": 426.412727, "activity_20": 420.994045, "activity_30": 418.887954}, "trend_signal": 1, "fair_value": 334.182371, "relative_strength": -2.485157, "rate_of_change": 0.085791911537791, "market_dynamics": 0.686822, "expectation": {"probability": 57.3656, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.5, "high": 419.049988, "low": 414.5, "close": 416.0, "volume": 266}, "trend_line": 416.239996, "activity_lines": {"activity_5": 421.963334, "activity_10": 425.095455, "activity_20": 420.758331, "activity_30": 418.88204}, "trend_signal": 1, "fair_value": 335.077243, "relative_strength": -2.773734, "rate_of_change": 0.0356491160939306, "market_dynamics": 0.493324, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 417.200012, "high": 422.450012, "low": 417.200012, "close": 418.649994, "volume": 585}, "trend_line": 416.62833, "activity_lines": {"activity_5": 419.646665, "activity_10": 423.974544, "activity_20": 420.787141, "activity_30": 419.037524}, "trend_signal": 1, "fair_value": 336.017307, "relative_strength": -3.883624, "rate_of_change": 0.0932956956880199, "market_dynamics": 0.268724, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 423.899994, "high": 423.899994, "low": 401.549988, "close": 402.799988, "volume": 2657}, "trend_line": 416.424996, "activity_lines": {"activity_5": 412.973328, "activity_10": 419.871815, "activity_20": 419.321425, "activity_30": 418.145372}, "trend_signal": 0, "fair_value": 336.847756, "relative_strength": -8.578154, "rate_of_change": -0.048804650418271825, "market_dynamics": -0.081053, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 402.799988, "high": 410.600006, "low": 402.799988, "close": 407.049988, "volume": 1586}, "trend_line": 416.164995, "activity_lines": {"activity_5": 410.026658, "activity_10": 416.826359, "activity_20": 418.342615, "activity_30": 417.540533}, "trend_signal": 0, "fair_value": 337.751922, "relative_strength": -9.267755, "rate_of_change": -0.0624364537425715, "market_dynamics": -0.356527, "expectation": {"probability": 66.1111, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.950012, "high": 409.200012, "low": 393.649994, "close": 403.299988, "volume": 608}, "trend_line": 415.911662, "activity_lines": {"activity_5": 407.093323, "activity_10": 413.462721, "activity_20": 417.068329, "activity_30": 416.710533}, "trend_signal": 0, "fair_value": 338.617627, "relative_strength": -10.991829, "rate_of_change": -0.06087321207781972, "market_dynamics": -0.54792, "expectation": {"probability": 67.5522, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.899994, "high": 402.950012, "low": 396.700012, "close": 399.549988, "volume": 271}, "trend_line": 415.851661, "activity_lines": {"activity_5": 403.756655, "activity_10": 409.864538, "activity_20": 415.479042, "activity_30": 415.654941}, "trend_signal": 0, "fair_value": 339.602563, "relative_strength": -5.737011, "rate_of_change": -0.0144263807635189, "market_dynamics": -0.871192, "expectation": {"probability": 66.2326, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 391.100006, "high": 394.100006, "low": 382.649994, "close": 383.850006, "volume": 397}, "trend_line": 414.983328, "activity_lines": {"activity_5": 396.283327, "activity_10": 404.030903, "activity_20": 412.424281, "activity_30": 413.590318}, "trend_signal": 0, "fair_value": 340.572114, "relative_strength": -7.685473, "rate_of_change": -0.2088083519762608, "market_dynamics": -1.06702, "expectation": {"probability": 65.5617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.5, "high": 390.799988, "low": 380.950012, "close": 382.850006, "volume": 1141}, "trend_line": 413.848329, "activity_lines": {"activity_5": 390.796665, "activity_10": 398.900905, "activity_20": 409.395235, "activity_30": 411.5172}, "trend_signal": 0, "fair_value": 341.536217, "relative_strength": -4.157543, "rate_of_change": -0.2735047225800824, "market_dynamics": -1.196843, "expectation": {"probability": 64.8624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 382.450012, "high": 391.700012, "low": 382.100006, "close": 382.100006, "volume": 3647}, "trend_line": 412.631662, "activity_lines": {"activity_5": 386.390002, "activity_10": 394.627271, "activity_20": 406.412855, "activity_30": 409.468922}, "trend_signal": 0, "fair_value": 342.437499, "relative_strength": -6.274017, "rate_of_change": -0.29398862209734156, "market_dynamics": -1.173347, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 379.149994, "high": 391.549988, "low": 378.399994, "close": 389.149994, "volume": 1275}, "trend_line": 411.826662, "activity_lines": {"activity_5": 385.996667, "activity_10": 392.433634, "activity_20": 404.23595, "activity_30": 407.953975}, "trend_signal": 0, "fair_value": 343.390063, "relative_strength": -7.572627, "rate_of_change": -0.19508924644759976, "market_dynamics": -1.126952, "expectation": {"probability": 62.6966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 390.450012, "high": 403.600006, "low": 390.25, "close": 401.450012, "volume": 1218}, "trend_line": 411.256663, "activity_lines": {"activity_5": 390.646671, "activity_10": 392.964546, "activity_20": 403.337142, "activity_30": 407.284514}, "trend_signal": 0, "fair_value": 344.370832, "relative_strength": -6.043382, "rate_of_change": -0.13840750310624514, "market_dynamics": -0.974429, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.75, "high": 413.75, "low": 399.75, "close": 413.75, "volume": 325}, "trend_line": 410.98833, "activity_lines": {"activity_5": 399.270003, "activity_10": 395.996365, "activity_20": 403.604285, "activity_30": 407.445374}, "trend_signal": 0, "fair_value": 345.417627, "relative_strength": -4.910151, "rate_of_change": -0.06524708877482288, "market_dynamics": -0.789516, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 413.299988, "high": 413.299988, "low": 404.450012, "close": 404.450012, "volume": 743}, "trend_line": 410.468331, "activity_lines": {"activity_5": 402.800006, "activity_10": 397.426367, "activity_20": 402.982857, "activity_30": 407.023547}, "trend_signal": 0, "fair_value": 346.410576, "relative_strength": -5.210131, "rate_of_change": -0.12652403049985414, "market_dynamics": -0.642554, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 406.399994, "high": 408.399994, "low": 404.049988, "close": 404.049988, "volume": 1929}, "trend_line": 409.936664, "activity_lines": {"activity_5": 404.756667, "activity_10": 398.753638, "activity_20": 402.389999, "activity_30": 406.609461}, "trend_signal": 0, "fair_value": 347.465704, "relative_strength": -5.027497, "rate_of_change": -0.1295269232353934, "market_dynamics": -0.304553, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.299988, "high": 408.049988, "low": 405.149994, "close": 405.700012, "volume": 662}, "trend_line": 409.721664, "activity_lines": {"activity_5": 405.800004, "activity_10": 400.435458, "activity_20": 402.06381, "activity_30": 406.336128}, "trend_signal": 0, "fair_value": 348.511858, "relative_strength": -4.32275, "rate_of_change": -0.05244712631998972, "market_dynamics": -0.122169, "expectation": {"probability": 63.2012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 402.149994, "high": 403.399994, "low": 401.149994, "close": 403.399994, "volume": 79}, "trend_line": 409.641665, "activity_lines": {"activity_5": 404.973334, "activity_10": 401.655457, "activity_20": 401.624286, "activity_30": 405.928279}, "trend_signal": 0, "fair_value": 349.504807, "relative_strength": -5.621721, "rate_of_change": -0.01952520626294894, "market_dynamics": -0.039711, "expectation": {"probability": 62.5673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.350006, "high": 409.200012, "low": 399.350006, "close": 409.200012, "volume": 3499}, "trend_line": 409.639998, "activity_lines": {"activity_5": 405.950004, "activity_10": 403.860004, "activity_20": 401.880954, "activity_30": 405.899785}, "trend_signal": 0, "fair_value": 350.584935, "relative_strength": -6.185094, "rate_of_change": -0.00040694102734829054, "market_dynamics": 0.265938, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 408.0, "high": 408.0, "low": 405.399994, "close": 406.200012, "volume": 61}, "trend_line": 409.591666, "activity_lines": {"activity_5": 406.230007, "activity_10": 405.058187, "activity_20": 401.963098, "activity_30": 405.67785}, "trend_signal": 0, "fair_value": 351.603204, "relative_strength": -7.023025, "rate_of_change": -0.011798652532953155, "market_dynamics": 0.264679, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 410.850006, "high": 410.850006, "low": 410.850006, "close": 410.850006, "volume": 0}, "trend_line": 409.611666, "activity_lines": {"activity_5": 407.943341, "activity_10": 406.677278, "activity_20": 402.636908, "activity_30": 405.759034}, "trend_signal": 0, "fair_value": 352.634294, "relative_strength": -4.796068, "rate_of_change": 0.004882911851052813, "market_dynamics": 0.344771, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 411.25, "high": 411.25, "low": 411.25, "close": 411.25, "volume": 0}, "trend_line": 409.601666, "activity_lines": {"activity_5": 409.336672, "activity_10": 407.846368, "activity_20": 403.420955, "activity_30": 405.864733}, "trend_signal": 0, "fair_value": 353.635897, "relative_strength": -6.806762, "rate_of_change": -0.0024413367171995794, "market_dynamics": 0.459723, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 422.0, "high": 422.0, "low": 422.0, "close": 422.0, "volume": 93}, "trend_line": 410.325, "activity_lines": {"activity_5": 413.943337, "activity_10": 410.568186, "activity_20": 405.251431, "activity_30": 406.664625}, "trend_signal": 0, "fair_value": 354.754166, "relative_strength": -4.692752, "rate_of_change": 0.1765944965663215, "market_dynamics": 0.425548, "expectation": {"probability": 56.7793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 424.600006, "high": 424.600006, "low": 424.600006, "close": 424.600006, "volume": 0}, "trend_line": 410.706667, "activity_lines": {"activity_5": 418.17667, "activity_10": 413.389095, "activity_20": 407.300956, "activity_30": 407.585593}, "trend_signal": 0, "fair_value": 355.841345, "relative_strength": -6.586801, "rate_of_change": 0.09301578017425044, "market_dynamics": 0.593018, "expectation": {"probability": 57.1485, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 436.850006, "high": 436.850006, "low": 436.850006, "close": 436.850006, "volume": 147}, "trend_line": 411.32, "activity_lines": {"activity_5": 425.466671, "activity_10": 418.240005, "activity_20": 410.488813, "activity_30": 409.27226}, "trend_signal": 0, "fair_value": 357.007051, "relative_strength": -5.335599, "rate_of_change": 0.1493360223441446, "market_dynamics": 0.821155, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 440.0, "high": 444.0, "low": 434.5, "close": 437.5, "volume": 163}, "trend_line": 411.668334, "activity_lines": {"activity_5": 430.930003, "activity_10": 422.620004, "activity_20": 413.576432, "activity_30": 410.961292}, "trend_signal": 0, "fair_value": 358.117948, "relative_strength": -3.740565, "rate_of_change": 0.08468686181076111, "market_dynamics": 1.082207, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 440.25, "high": 447.350006, "low": 440.100006, "close": 445.399994, "volume": 421}, "trend_line": 412.251667, "activity_lines": {"activity_5": 437.25, "activity_10": 427.828184, "activity_20": 417.271431, "activity_30": 413.137529}, "trend_signal": 1, "fair_value": 359.255448, "relative_strength": -2.564168, "rate_of_change": 0.14169974997396373, "market_dynamics": 1.299959, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 443.25, "high": 443.700012, "low": 438.350006, "close": 443.700012, "volume": 0}, "trend_line": 412.588334, "activity_lines": {"activity_5": 440.72667, "activity_10": 432.005458, "activity_20": 420.604051, "activity_30": 415.166454}, "trend_signal": 1, "fair_value": 360.383653, "relative_strength": -2.60507, "rate_of_change": 0.08166540658281368, "market_dynamics": 1.426382, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 447.649994, "high": 452.700012, "low": 444.600006, "close": 448.200012, "volume": 143}, "trend_line": 413.110002, "activity_lines": {"activity_5": 444.256673, "activity_10": 436.268187, "activity_20": 424.155005, "activity_30": 417.463982}, "trend_signal": 1, "fair_value": 361.548397, "relative_strength": -1.540291, "rate_of_change": 0.12643789390323232, "market_dynamics": 1.527628, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 450.100006, "high": 455.649994, "low": 450.100006, "close": 453.649994, "volume": 1939}, "trend_line": 413.650001, "activity_lines": {"activity_5": 448.030003, "activity_10": 440.81273, "activity_20": 427.918575, "activity_30": 420.079465}, "trend_signal": 1, "fair_value": 362.772115, "relative_strength": -1.547942, "rate_of_change": 0.13071554728417498, "market_dynamics": 1.685363, "expectation": {"probability": 60.2165, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [263.5, 256.299988, 258.5, 262.450012, 260.600006, 264.25, 256.25, 250.949997, 250.050003, 255.25, 245.949997, 242.350006, 256.100006, 257.25, 266.600006, 268.399994, 273.700012, 273.649994, 285.5, 286.200012, 287.0, 287.799988, 287.100006, 291.700012, 295.0, 295.450012, 300.5, 302.399994, 307.700012, 307.25, 310.100006, 313.450012, 317.350006, 319.700012, 319.450012, 309.0, 311.350006, 312.600006, 313.450012, 320.75, 323.049988, 319.399994, 316.700012, 316.700012, 311.649994, 320.950012, 316.850006, 320.549988, 329.399994, 331.450012, 332.700012, 319.200012, 325.0, 337.850006, 343.299988, 352.450012, 342.450012, 344.850006, 350.299988, 348.5, 349.600006, 360.350006, 364.149994, 363.200012, 356.700012, 385.600006, 385.799988, 395.0, 396.450012, 388.799988, 382.25, 372.450012, 374.399994, 376.899994, 365.5, 388.799988, 394.899994, 397.350006, 401.450012, 402.450012, 395.600006, 404.600006, 376.200012, 373.75, 388.950012, 378.100006, 324.899994, 364.950012, 356.600006, 373.149994, 383.100006, 392.899994, 397.399994, 393.549988, 392.850006, 396.0, 393.5, 390.5, 405.75, 413.25, 408.350006, 411.399994, 414.5, 403.049988, 402.850006, 407.549988, 414.850006, 420.799988, 413.0, 419.600006, 420.100006, 422.299988, 420.0, 412.0, 408.600006, 415.799988, 406.799988, 413.399994, 406.450012, 403.799988, 414.649994, 416.700012, 428.299988, 432.799988, 433.600006, 430.950012, 433.75, 422.299988, 414.5, 417.200012, 423.899994, 402.799988, 398.950012, 396.899994, 391.100006, 384.5, 382.450012, 379.149994, 390.450012, 399.75, 413.299988, 406.399994, 407.299988, 402.149994, 399.350006, 408.0, 410.850006, 411.25, 422.0, 424.600006, 436.850006, 440.0, 440.25, 443.25, 447.649994, 450.100006], "highs": [263.5, 257.700012, 262.149994, 263.450012, 265.200012, 265.649994, 256.25, 250.949997, 254.699997, 256.700012, 245.949997, 249.949997, 257.0, 266.049988, 269.0, 273.0, 274.75, 285.649994, 286.649994, 288.350006, 289.200012, 288.299988, 287.399994, 295.25, 300.0, 297.850006, 303.25, 308.149994, 308.649994, 311.0, 313.899994, 321.549988, 320.75, 321.549988, 319.450012, 309.0, 315.0, 312.600006, 321.299988, 324.600006, 323.399994, 319.399994, 318.149994, 316.700012, 317.600006, 320.950012, 320.649994, 325.700012, 339.200012, 334.049988, 337.700012, 325.950012, 334.799988, 341.850006, 348.149994, 352.450012, 345.600006, 350.399994, 350.399994, 349.350006, 358.549988, 368.299988, 364.149994, 364.399994, 380.700012, 386.5, 391.75, 397.399994, 396.450012, 388.799988, 382.25, 379.850006, 374.399994, 378.299988, 388.5, 393.399994, 400.75, 402.200012, 402.450012, 402.649994, 399.799988, 407.100006, 376.200012, 384.899994, 391.299988, 388.299988, 364.600006, 369.299988, 375.600006, 384.600006, 387.799988, 399.200012, 400.350006, 393.549988, 396.450012, 396.950012, 393.5, 405.299988, 413.399994, 423.25, 408.899994, 415.100006, 414.5, 404.950012, 410.049988, 416.899994, 419.25, 420.799988, 418.700012, 421.899994, 421.899994, 422.299988, 421.149994, 416.799988, 412.700012, 415.799988, 410.25, 416.799988, 406.450012, 413.200012, 418.450012, 427.049988, 428.299988, 433.600006, 433.600006, 439.75, 434.0, 422.299988, 419.049988, 422.450012, 423.899994, 410.600006, 409.200012, 402.950012, 394.100006, 390.799988, 391.700012, 391.549988, 403.600006, 413.75, 413.299988, 408.399994, 408.049988, 403.399994, 409.200012, 408.0, 410.850006, 411.25, 422.0, 424.600006, 436.850006, 444.0, 447.350006, 443.700012, 452.700012, 455.649994], "lows": [256.450012, 254.800003, 258.5, 259.100006, 260.600006, 258.549988, 253.800003, 246.5, 250.050003, 245.949997, 243.050003, 242.350006, 255.949997, 257.25, 266.600006, 268.0, 272.100006, 273.649994, 284.100006, 286.200012, 287.0, 284.75, 284.049988, 291.100006, 293.299988, 295.450012, 295.899994, 301.700012, 305.75, 306.899994, 310.100006, 313.200012, 317.350006, 317.850006, 309.100006, 304.600006, 311.350006, 308.799988, 313.200012, 318.700012, 318.899994, 312.950012, 315.049988, 310.899994, 311.649994, 314.450012, 316.850006, 319.5, 329.399994, 328.549988, 325.649994, 314.049988, 325.0, 335.75, 343.299988, 342.149994, 334.700012, 344.850006, 344.899994, 345.850006, 349.100006, 360.350006, 363.299988, 355.25, 356.700012, 374.450012, 382.100006, 392.399994, 378.950012, 383.75, 366.950012, 372.450012, 374.350006, 367.100006, 365.5, 388.799988, 394.149994, 396.600006, 395.0, 395.950012, 395.299988, 374.700012, 367.549988, 373.75, 382.950012, 349.049988, 318.600006, 361.450012, 356.600006, 373.149994, 380.549988, 392.899994, 388.549988, 392.549988, 392.25, 390.549988, 386.799988, 389.799988, 405.75, 407.0, 400.450012, 409.899994, 410.899994, 400.950012, 402.850006, 407.549988, 414.399994, 413.299988, 412.549988, 414.950012, 418.100006, 416.649994, 412.149994, 405.799988, 408.549988, 406.25, 404.399994, 411.299988, 399.649994, 403.799988, 413.0, 416.700012, 427.100006, 432.799988, 432.549988, 430.950012, 422.850006, 416.0, 414.5, 417.200012, 401.549988, 402.799988, 393.649994, 396.700012, 382.649994, 380.950012, 382.100006, 378.399994, 390.25, 399.75, 404.450012, 404.049988, 405.149994, 401.149994, 399.350006, 405.399994, 410.850006, 411.25, 422.0, 424.600006, 436.850006, 434.5, 440.100006, 438.350006, 444.600006, 450.100006], "closes": [257.299988, 257.700012, 261.600006, 259.850006, 264.25, 258.549988, 254.550003, 248.949997, 252.5, 245.949997, 243.899994, 249.949997, 255.949997, 266.049988, 268.799988, 273.0, 273.649994, 284.299988, 285.649994, 287.200012, 289.200012, 284.75, 287.399994, 295.25, 297.049988, 296.600006, 303.25, 308.149994, 308.100006, 310.899994, 311.649994, 318.649994, 320.75, 317.850006, 309.100006, 308.049988, 312.399994, 310.350006, 321.299988, 324.549988, 318.899994, 315.399994, 318.149994, 311.200012, 316.5, 317.649994, 318.450012, 325.700012, 332.600006, 334.049988, 327.600006, 325.950012, 334.799988, 341.850006, 348.149994, 342.149994, 342.450012, 349.899994, 349.850006, 349.350006, 358.549988, 366.350006, 363.299988, 362.299988, 380.700012, 381.450012, 390.899994, 396.299988, 389.0, 384.850006, 368.950012, 379.850006, 374.350006, 367.100006, 388.5, 393.399994, 400.75, 402.200012, 402.450012, 397.799988, 399.600006, 374.700012, 373.899994, 382.25, 382.950012, 349.049988, 355.149994, 361.450012, 371.700012, 384.600006, 386.549988, 399.200012, 388.549988, 393.5, 396.450012, 390.549988, 392.100006, 405.299988, 411.549988, 407.0, 408.899994, 414.850006, 410.899994, 401.350006, 409.899994, 416.899994, 418.600006, 413.299988, 418.549988, 421.799988, 420.049988, 420.0, 412.149994, 405.799988, 409.25, 407.649994, 410.25, 411.549988, 400.299988, 413.149994, 418.450012, 427.049988, 427.899994, 433.600006, 432.549988, 437.450012, 426.0, 416.0, 416.0, 418.649994, 402.799988, 407.049988, 403.299988, 399.549988, 383.850006, 382.850006, 382.100006, 389.149994, 401.450012, 413.75, 404.450012, 404.049988, 405.700012, 403.399994, 409.200012, 406.200012, 410.850006, 411.25, 422.0, 424.600006, 436.850006, 437.5, 445.399994, 443.700012, 448.200012, 453.649994], "volumes": [2439, 411, 766, 151, 423, 12, 396, 1854, 628, 3, 452, 1262, 312, 244, 1352, 1353, 1734, 276, 1555, 61, 0, 594, 331, 397, 1001, 320, 420, 440, 908, 1021, 35, 484, 112, 3, 174, 74, 4, 15, 22, 829, 654, 223, 7, 18, 674, 115, 704, 735, 2670, 299, 300, 1032, 0, 30, 103, 1353, 83, 281, 739, 13, 488, 599, 10, 1681, 1479, 466, 1509, 746, 279, 2288, 103, 29, 5, 3658, 502, 1519, 486, 494, 197, 117, 274, 618, 1260, 2684, 917, 1161, 3918, 1522, 876, 15, 853, 47, 2160, 66, 235, 136, 10, 51, 73, 1933, 13, 0, 395, 282, 600, 3, 0, 292, 83, 815, 88, 226, 200, 267, 1037, 1337, 372, 237, 374, 953, 567, 245, 0, 6, 0, 201, 1114, 2458, 266, 585, 2657, 1586, 608, 271, 397, 1141, 3647, 1275, 1218, 325, 743, 1929, 662, 79, 3499, 61, 0, 0, 93, 0, 147, 163, 421, 0, 143, 1939], "sma": {"5": [null, null, null, null, 260.14, 260.39, 259.76, 257.23, 255.76, 252.1, 249.17, 248.25, 249.65, 252.36, 256.93, 262.75, 267.49, 273.16, 277.08, 280.76, 284.0, 286.22, 286.84, 288.76, 290.73, 292.21, 295.91, 300.06, 302.63, 305.4, 308.41, 311.49, 314.01, 315.96, 315.6, 314.88, 313.63, 311.55, 312.24, 315.33, 317.5, 318.1, 319.66, 317.64, 316.03, 315.78, 316.39, 317.9, 322.18, 325.69, 327.68, 329.18, 331.0, 332.85, 335.67, 338.58, 341.88, 344.9, 346.5, 346.74, 350.02, 354.8, 357.48, 359.97, 366.24, 370.82, 375.73, 382.33, 387.67, 388.5, 386.0, 383.79, 379.4, 375.02, 375.75, 380.64, 384.82, 390.39, 397.46, 399.32, 400.56, 395.35, 389.69, 385.65, 382.68, 372.57, 368.66, 366.17, 364.06, 364.39, 371.89, 380.7, 386.12, 390.48, 392.85, 393.65, 392.23, 395.58, 399.19, 401.3, 404.97, 409.52, 410.64, 408.6, 409.18, 410.78, 411.53, 412.01, 415.45, 417.83, 418.46, 418.74, 418.51, 415.96, 413.45, 410.97, 409.02, 408.9, 407.8, 408.58, 410.74, 414.1, 417.37, 424.03, 427.91, 431.71, 431.5, 429.12, 425.6, 422.82, 415.89, 412.1, 409.56, 406.27, 399.31, 395.32, 390.33, 387.5, 387.88, 393.86, 398.18, 402.57, 405.88, 406.27, 405.36, 405.71, 407.07, 408.18, 411.9, 414.98, 421.11, 426.44, 433.27, 437.61, 442.33, 445.69], "10": [259.895003, 260.165004, 261.570004, 262.055005, 262.980005, 262.415002, 261.075002, 259.2, 257.8, 256.12, 254.78, 254.004999, 253.439998, 254.059996, 254.514995, 255.959996, 257.869995, 261.404994, 264.719994, 268.844995, 273.374997, 276.854997, 279.999997, 282.919998, 285.744998, 288.104999, 291.064999, 293.45, 295.695001, 298.064999, 300.309998, 303.699997, 307.034998, 309.294998, 310.5, 311.644998, 312.559998, 312.779999, 314.099997, 315.464996, 316.189996, 315.864996, 315.604996, 314.939996, 315.679996, 316.639996, 317.244998, 318.779999, 319.910001, 320.860001, 321.730002, 322.785004, 324.450003, 327.515002, 330.680002, 333.130002, 335.530002, 337.95, 339.675, 341.205002, 344.3, 348.339999, 351.189999, 353.234998, 356.489999, 360.420001, 365.264999, 369.904999, 373.819998, 377.369998, 378.410001, 379.760001, 380.865002, 381.345004, 382.125003, 383.320001, 384.305002, 384.895004, 386.240005, 387.535004, 390.600003, 390.085004, 390.040002, 391.555002, 391.000003, 386.565002, 382.005002, 377.930002, 374.855002, 373.535004, 372.230002, 374.680002, 376.145001, 377.270001, 378.620001, 382.770001, 386.465002, 390.85, 394.834998, 397.074997, 399.309998, 400.874997, 403.109998, 403.894998, 405.239996, 407.874997, 410.524997, 411.324997, 412.024997, 413.504996, 414.619995, 415.134995, 415.259995, 415.704993, 415.639993, 414.714993, 413.879993, 413.704993, 411.879993, 411.014993, 410.854996, 411.559995, 413.134995, 415.914996, 418.244995, 421.224997, 422.799997, 423.244998, 424.814999, 425.364999, 423.799997, 421.799997, 419.339996, 415.934995, 411.064996, 405.604996, 401.214996, 398.529996, 397.074997, 396.584998, 396.75, 396.45, 396.690002, 397.075003, 399.610004, 401.945004, 404.820004, 407.030005, 409.085004, 410.170004, 413.410004, 416.755005, 420.725003, 424.755005, 428.655005, 433.400003], "20": [252.822501, 253.680002, 254.337502, 254.807503, 255.542503, 256.497502, 257.100002, 257.122502, 257.712502, 257.642502, 257.337502, 257.085001, 257.505001, 258.0575, 258.7475, 259.187499, 259.472498, 260.302497, 261.259997, 262.482497, 264.077499, 265.429998, 266.719997, 268.489997, 270.129997, 272.032497, 274.467497, 277.427497, 280.207497, 283.454997, 286.842497, 290.277497, 293.517497, 296.107498, 298.122499, 299.874999, 301.812499, 303.114999, 304.897499, 306.764998, 308.249997, 309.782497, 311.319997, 312.117497, 313.089998, 314.142497, 314.902498, 315.779999, 317.004999, 318.162499, 318.959999, 319.325, 320.027499, 321.227499, 323.179999, 324.884999, 326.3875, 328.364999, 329.7925, 331.032501, 333.015001, 335.562502, 337.820001, 340.375, 343.585001, 346.775002, 350.397501, 353.927499, 356.747499, 359.2875, 361.355, 364.05, 366.027501, 367.290001, 369.307501, 371.870001, 374.785001, 377.400002, 380.030002, 382.452501, 384.505002, 384.922502, 385.452502, 386.450003, 386.562503, 384.942502, 383.155002, 381.412503, 380.547504, 380.535004, 381.415002, 382.382503, 383.092502, 384.412502, 384.810002, 384.667502, 384.235002, 384.390001, 384.845, 385.305, 385.77, 387.777499, 389.627499, 390.5825, 391.929999, 395.322499, 398.495, 401.087499, 403.429997, 405.289996, 406.964996, 408.004996, 409.184996, 409.799996, 410.439995, 411.294995, 412.202495, 412.514995, 411.952495, 412.259995, 412.737496, 413.347495, 414.197495, 415.809995, 416.942494, 417.969995, 418.339995, 418.474996, 418.347496, 418.189996, 417.327496, 416.679996, 416.237496, 415.924996, 414.654996, 413.414996, 412.007497, 410.887497, 410.944998, 410.974999, 410.274999, 409.124999, 408.014999, 406.504999, 405.3375, 403.775, 403.0175, 402.78, 403.08, 403.377501, 405.080002, 406.602502, 408.707503, 410.915004, 414.132504, 417.672504], "30": [254.601667, 254.083334, 253.590001, 253.185002, 252.885002, 252.636668, 252.180001, 252.281668, 252.945001, 253.395001, 253.475001, 253.788334, 254.038334, 254.558334, 255.2, 256.318333, 257.356667, 258.55, 260.048333, 261.376666, 262.683333, 263.675, 265.003333, 266.345, 267.746666, 268.826666, 270.003332, 271.351665, 272.738332, 274.343331, 276.154998, 278.186664, 280.158331, 282.091664, 283.586664, 285.236664, 287.164997, 289.211664, 291.504997, 294.124997, 296.624997, 298.806664, 300.879997, 302.384998, 303.974998, 305.463331, 306.956665, 308.336666, 309.901666, 311.463332, 312.743332, 314.116666, 315.696665, 317.249999, 318.953333, 320.471665, 321.778333, 323.169999, 324.561666, 325.843333, 327.406666, 328.996666, 330.414999, 331.896665, 334.283332, 336.73, 339.346666, 342.211666, 344.468333, 346.478334, 348.146667, 350.295001, 352.168335, 354.031668, 356.431668, 358.956668, 361.700001, 364.250001, 366.578335, 368.703335, 371.103335, 372.728335, 374.031668, 375.378335, 376.538335, 376.768335, 377.191668, 377.576668, 378.305002, 379.480002, 380.413335, 381.508335, 382.350002, 383.390002, 383.915002, 384.218335, 384.258335, 384.558335, 385.310002, 386.048335, 387.380001, 388.546667, 389.765, 390.906667, 391.62, 392.403334, 392.998334, 393.368333, 393.904999, 394.704999, 395.386665, 396.896664, 398.171664, 398.956664, 399.83333, 401.786664, 403.623331, 405.29333, 406.246662, 407.198329, 408.261663, 409.189995, 410.501662, 411.838329, 413.041662, 414.604996, 415.734996, 416.091663, 416.239996, 416.62833, 416.424996, 416.164995, 415.911662, 415.851661, 414.983328, 413.848329, 412.631662, 411.826662, 411.256663, 410.98833, 410.468331, 409.936664, 409.721664, 409.641665, 409.639998, 409.591666, 409.611666, 409.601666, 410.325, 410.706667, 411.32, 411.668334, 412.251667, 412.588334, 413.110002, 413.650001], "50": [253.943, 253.990001, 254.338001, 254.875001, 255.529001, 256.046001, 256.393001, 256.694001, 256.723001, 256.638001, 256.154001, 255.857001, 255.574001, 255.541, 255.72, 256.156, 256.543, 257.090999, 257.513999, 257.883, 258.392, 258.622, 258.842, 259.307, 259.783, 260.395, 261.095, 262.34, 263.85, 265.419, 266.822, 268.383999, 269.829999, 271.178, 272.369, 273.740999, 275.138999, 276.375999, 277.987999, 279.531999, 280.909999, 282.117999, 283.529999, 284.653999, 285.883999, 286.952998, 287.962998, 289.122998, 290.444999, 291.870998, 293.276999, 294.641999, 296.105998, 297.745998, 299.423998, 301.095998, 302.853998, 304.872998, 306.819999, 308.887999, 311.180999, 313.508999, 315.655999, 317.580999, 319.818999, 321.987999, 324.332999, 326.572999, 328.639999, 330.592999, 332.187999, 334.089999, 335.829, 337.266, 339.095, 341.031, 342.981, 344.862, 346.749, 348.487, 350.246, 351.367001, 352.430001, 353.718, 355.195001, 356.015001, 356.870001, 357.892001, 358.900001, 360.101002, 361.454001, 363.130002, 364.538002, 366.184001, 367.783002, 369.241002, 370.714001, 372.306001, 373.885001, 375.344001, 376.970001, 378.748, 380.270001, 381.460001, 382.695001, 384.190001, 385.713, 386.981, 388.355, 389.804, 391.034, 392.107, 393.084, 393.954, 394.524999, 395.048999, 395.435999, 395.740999, 395.966999, 396.532999, 397.522999, 398.466998, 399.537998, 400.867998, 401.748998, 402.629998, 403.134998, 403.410998, 403.681998, 404.098998, 404.162997, 404.809997, 405.397997, 405.743997, 405.761997, 406.437997, 406.976997, 407.530997, 408.125997, 408.708997, 409.066997, 409.163997, 409.506997, 409.704997, 409.959997, 410.272997, 410.647997, 410.766998, 410.975998, 411.327998, 411.886998, 412.339998, 413.029998, 413.876998, 414.642999, 415.377999], "200": [238.77225, 239.04675, 239.32725, 239.56925, 239.83375, 240.068, 240.26775, 240.438, 240.60775, 240.736, 240.8525, 241.008, 241.18725, 241.41675, 241.65825, 241.948, 242.21025, 242.51975, 242.8445, 243.3447, 243.8889, 244.54885, 245.29565, 246.0189, 246.78475, 247.43275, 248.1575, 248.92765, 249.64385, 250.40545, 251.2124, 252.01825, 252.7851, 253.43125, 254.13945, 254.8102, 255.5514, 256.27565, 257.06625, 257.822, 258.5405, 259.252499, 259.967449, 260.62005, 261.32465, 262.001299, 262.673049, 263.41625, 264.18225, 265.0125, 265.7897, 266.50455, 267.27515, 268.069, 268.94645, 269.7464, 270.48355, 271.24475, 271.9605, 272.6605, 273.41875, 274.21625, 274.978, 275.726749, 276.507249, 277.28675, 278.133249, 279.046249, 279.861749, 280.649999, 281.3125, 282.01525, 282.6675, 283.233, 283.929, 284.649, 285.3975, 286.12675, 286.84825, 287.56425, 288.2315, 288.73375, 289.22675, 289.7595, 290.2855, 290.62025, 291.0295, 291.5375, 292.04525, 292.616, 293.21875, 293.877, 294.4865, 295.105, 295.69825, 296.2335, 296.81375, 297.42525, 298.08575, 298.735, 299.39725, 300.06325, 300.7335, 301.298, 301.89575, 302.49375, 303.095, 303.683, 304.29925, 304.963, 305.63675, 306.308, 306.924, 307.5205, 308.1255, 308.708749, 309.2435, 309.795749, 310.357999, 311.012749, 311.637249, 312.256749, 312.931999, 313.698249, 314.473999, 315.295499, 315.995499, 316.614749, 317.265999, 317.949999, 318.582749, 319.245249, 319.941249, 320.654249, 321.325999, 322.014499, 322.617749, 323.253999, 324.013999, 324.935249, 325.755999, 326.611499, 327.437749, 328.278999, 329.100499, 329.877999, 330.687749, 331.43075, 332.231499, 333.08175, 334.01925, 334.929999, 335.935999, 336.9895, 338.07275, 339.1775]}, "ema": {"5": [null, null, null, null, 260.14, 259.61, 257.9233, 254.9322, 254.1215, 251.3977, 248.8984, 249.249, 251.4826, 256.3384, 260.4923, 264.6615, 267.6577, 273.2051, 277.3534, 280.6356, 283.4904, 283.9103, 285.0735, 288.4657, 291.3271, 293.0847, 296.4732, 300.3654, 302.9436, 305.5958, 307.6138, 311.2926, 314.445, 315.58, 313.42, 311.63, 311.8867, 311.3744, 314.683, 317.972, 318.2813, 317.3209, 317.5972, 315.4648, 315.8099, 316.4233, 317.0988, 319.9659, 324.1773, 327.4682, 327.5121, 326.9914, 329.5943, 333.6795, 338.503, 339.7187, 340.6291, 343.7194, 345.7629, 346.9586, 350.8224, 355.9983, 358.4322, 359.7215, 366.7143, 371.6262, 378.0508, 384.1339, 385.7559, 385.4539, 379.9526, 379.9184, 378.0623, 374.4082, 379.1055, 383.8703, 389.4969, 393.7313, 396.6375, 397.025, 397.8833, 390.1556, 384.737, 383.908, 383.5887, 372.0758, 366.4339, 364.7726, 367.0817, 372.9211, 377.4641, 384.7094, 385.9896, 388.4931, 391.1454, 390.9469, 391.3313, 395.9875, 401.175, 403.1167, 405.0444, 408.313, 409.1753, 406.5669, 407.6779, 410.7519, 413.368, 413.3453, 415.0802, 417.3201, 418.2301, 418.8201, 416.5967, 412.9978, 411.7485, 410.3824, 410.3382, 410.7422, 407.2614, 409.2243, 412.2995, 417.2163, 420.7776, 425.0517, 427.5511, 430.8508, 429.2338, 424.8226, 421.8817, 420.8045, 414.803, 412.2186, 409.2458, 406.0138, 398.6259, 393.3673, 389.6115, 389.4577, 393.4551, 400.2201, 401.6301, 402.4367, 403.5245, 403.483, 405.3887, 405.6591, 407.3894, 408.6763, 413.1175, 416.945, 423.58, 428.22, 433.9467, 437.1978, 440.8652, 445.1268], "10": [null, null, null, null, null, null, null, null, null, 256.12, 253.8982, 253.1803, 253.6839, 255.9323, 258.2719, 260.9497, 263.2589, 267.0845, 270.4601, 273.5037, 276.3576, 277.8835, 279.6137, 282.4567, 285.11, 287.1991, 290.1175, 293.3961, 296.0695, 298.766, 301.1085, 304.2979, 307.2892, 309.2093, 309.1895, 308.9823, 309.6037, 309.7394, 311.8413, 314.152, 315.0153, 315.0852, 315.6424, 314.8347, 315.1375, 315.5943, 316.1135, 317.8565, 320.5372, 322.994, 323.8315, 324.2167, 326.1409, 328.9971, 332.4795, 334.2377, 335.7309, 338.3071, 340.4058, 342.032, 345.0353, 348.9107, 351.5269, 353.4857, 358.4337, 362.6185, 367.7606, 372.9496, 375.8678, 377.501, 375.9462, 376.656, 376.2367, 374.5755, 377.1072, 380.0696, 383.8296, 387.1697, 389.9479, 391.3756, 392.8709, 389.5671, 386.7186, 385.9061, 385.3686, 378.7652, 374.4716, 372.104, 372.0306, 374.3159, 376.5403, 380.6602, 382.0947, 384.1684, 386.4014, 387.1557, 388.0547, 391.1902, 394.892, 397.0934, 399.2401, 402.0782, 403.6822, 403.2582, 404.4658, 406.7265, 408.8854, 409.688, 411.2993, 413.2085, 414.4524, 415.4611, 414.859, 413.2119, 412.4916, 411.6113, 411.3638, 411.3976, 409.3799, 410.0654, 411.5898, 414.4008, 416.8552, 419.8997, 422.1997, 424.9725, 425.1593, 423.494, 422.1315, 421.4985, 418.0987, 416.0899, 413.7644, 411.18, 406.2109, 401.9635, 398.3519, 396.6789, 397.5463, 400.4925, 401.212, 401.728, 402.4502, 402.6229, 403.8187, 404.2517, 405.4514, 406.5057, 409.3228, 412.1005, 416.6004, 420.4003, 424.9457, 428.3556, 431.9637, 435.9066], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.4825, 265.027, 266.9054, 268.8573, 271.3709, 273.8165, 275.9864, 278.5829, 281.3988, 283.9418, 286.5092, 288.9036, 291.7366, 294.4998, 296.7236, 297.9023, 298.8687, 300.1574, 301.1282, 303.0493, 305.097, 306.4115, 307.2676, 308.304, 308.5798, 309.3341, 310.1261, 310.9189, 312.3266, 314.2574, 316.1424, 317.2336, 318.0637, 319.6577, 321.7712, 324.2835, 325.9851, 327.5531, 329.6814, 331.6022, 333.2925, 335.698, 338.6172, 340.968, 342.9996, 346.5901, 349.9101, 353.8139, 357.8602, 360.8259, 363.1139, 363.6697, 365.2107, 366.0811, 366.1781, 368.304, 370.6941, 373.5566, 376.2845, 378.7765, 380.5882, 382.3989, 381.6657, 380.9261, 381.0522, 381.2329, 378.1679, 375.9757, 374.5923, 374.3168, 375.2962, 376.368, 378.5425, 379.4956, 380.8293, 382.317, 383.1011, 383.9581, 385.9907, 388.4249, 390.194, 391.9755, 394.154, 395.7489, 396.2823, 397.5792, 399.4193, 401.246, 402.394, 403.9327, 405.6343, 407.0073, 408.2447, 408.6166, 408.3484, 408.4342, 408.3595, 408.5396, 408.8263, 408.0143, 408.5034, 409.4507, 411.1268, 412.7242, 414.7124, 416.4112, 418.4149, 419.1373, 418.8385, 418.5682, 418.576, 417.0735, 416.1189, 414.898, 413.4363, 410.6186, 407.9739, 405.5098, 403.9517, 403.7134, 404.6693, 404.6484, 404.5914, 404.697, 404.5735, 405.0141, 405.127, 405.6721, 406.2033, 407.7078, 409.3165, 411.9388, 414.3732, 417.3281, 419.8397, 422.5407, 425.5035], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.3433, 276.7502, 279.4534, 282.1177, 284.423, 286.0151, 287.4367, 289.0472, 290.4216, 292.4137, 294.487, 296.0621, 297.3097, 298.6542, 299.4636, 300.5627, 301.6652, 302.748, 304.2288, 306.0592, 307.8651, 309.1383, 310.2229, 311.8085, 313.7467, 315.9663, 317.6555, 319.2552, 321.2323, 323.0786, 324.7735, 326.9526, 329.4944, 331.6754, 333.6512, 336.6866, 339.5746, 342.8859, 346.3319, 349.0847, 351.3922, 352.5249, 354.2878, 355.5822, 356.3253, 358.401, 360.659, 363.2456, 365.7587, 368.1259, 370.0404, 371.9475, 372.125, 372.2395, 372.8854, 373.5347, 371.9551, 370.8709, 370.2631, 370.3558, 371.2748, 372.2603, 373.9983, 374.9371, 376.1347, 377.4454, 378.2908, 379.1818, 380.8668, 382.8464, 384.4047, 385.985, 387.8473, 389.3345, 390.1097, 391.3865, 393.0326, 394.6821, 395.8832, 397.3456, 398.9233, 400.2863, 401.5582, 402.2415, 402.4711, 402.9084, 403.2143, 403.6683, 404.1768, 403.9266, 404.5217, 405.4203, 406.8158, 408.176, 409.8163, 411.283, 412.9712, 413.8117, 413.9529, 414.085, 414.3795, 413.6324, 413.2078, 412.5686, 411.7286, 409.93, 408.1829, 406.5002, 405.3808, 405.1272, 405.6835, 405.6039, 405.5037, 405.5163, 405.3798, 405.6263, 405.6633, 405.9979, 406.3368, 407.3473, 408.4604, 410.292, 412.0473, 414.1991, 416.1024, 418.1732, 420.462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 291.871, 293.2721, 294.5536, 296.1319, 297.9248, 299.8944, 301.5515, 303.1553, 304.9885, 306.7477, 308.4184, 310.3844, 312.5791, 314.5681, 316.44, 318.96, 321.4106, 324.1356, 326.9656, 329.3983, 331.5729, 333.0387, 334.8744, 336.4225, 337.6255, 339.6206, 341.7296, 344.0441, 346.3247, 348.5257, 350.4581, 352.3852, 353.2603, 354.0697, 355.1748, 356.264, 355.9811, 355.9485, 356.1643, 356.7735, 357.8648, 358.9897, 360.5665, 361.6639, 362.9124, 364.2276, 365.2599, 366.3124, 367.8413, 369.5554, 371.0238, 372.5092, 374.1696, 375.61, 376.6194, 377.9245, 379.453, 380.9881, 382.2553, 383.6786, 385.1736, 386.5413, 387.8534, 388.8062, 389.4726, 390.2482, 390.9306, 391.6882, 392.4671, 392.7743, 393.5733, 394.5489, 395.8235, 397.0814, 398.5135, 399.8482, 401.3228, 402.2905, 402.8282, 403.3447, 403.9449, 403.9, 404.0235, 403.9952, 403.8208, 403.0377, 402.246, 401.456, 400.9734, 400.9921, 401.4924, 401.6084, 401.7041, 401.8608, 401.9212, 402.2066, 402.3632, 402.696, 403.0315, 403.7754, 404.592, 405.857, 407.0979, 408.6, 409.9764, 411.4754, 413.1293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [262.689998, 260.443335, 260.180003, 259.740004, 261.210004, 260.679999, 258.733332, 255.129998, 253.553332, 250.283331, 247.549997, 247.809997, 250.376663, 255.843327, 261.323325, 266.679994, 270.313327, 275.916659, 280.079993, 283.453333, 286.266671, 286.516671, 286.910002, 289.713334, 292.476662, 294.433331, 298.113332, 302.193331, 304.873334, 307.629999, 309.71333, 313.126662, 316.21333, 317.493333, 315.206669, 312.689998, 311.86333, 310.769999, 314.019995, 318.123326, 319.313326, 318.613326, 318.629993, 315.81, 315.430001, 315.969999, 316.860004, 319.96334, 324.86334, 328.820001, 329.456669, 328.880005, 330.753333, 334.370001, 339.469999, 341.629997, 342.920001, 345.593333, 347.243335, 348.193337, 352.129999, 357.573334, 360.406663, 362.013326, 368.923332, 373.993337, 380.686668, 387.543331, 389.766665, 388.826666, 382.310004, 380.260006, 377.11334, 373.01334, 377.506671, 383.39, 390.093333, 395.88667, 399.906673, 400.020001, 400.113336, 391.493339, 384.343335, 381.863334, 380.963338, 369.753333, 363.946663, 361.543335, 363.386672, 370.233339, 377.620001, 386.723338, 389.339998, 391.799998, 393.790002, 393.023332, 392.506667, 396.86333, 402.18666, 404.789994, 407.323328, 410.616665, 411.076664, 407.980001, 408.413332, 410.986664, 413.593333, 414.183329, 416.363326, 418.479991, 419.219989, 419.733325, 417.53666, 413.299992, 411.063328, 409.129995, 408.889996, 409.733327, 406.866659, 408.649992, 411.939998, 417.376662, 421.976662, 427.386666, 430.226662, 433.406667, 431.503335, 426.336668, 421.963334, 419.646665, 412.973328, 410.026658, 407.093323, 403.756655, 396.283327, 390.796665, 386.390002, 385.996667, 390.646671, 399.270003, 402.800006, 404.756667, 405.800004, 404.973334, 405.950004, 406.230007, 407.943341, 409.336672, 413.943337, 418.17667, 425.466671, 430.930003, 437.25, 440.72667, 444.256673, 448.030003], "10": [261.953638, 261.554549, 261.815458, 261.502732, 261.901822, 261.096364, 259.666364, 257.461818, 256.243636, 254.08909, 251.867271, 250.989088, 251.342724, 253.63545, 256.315448, 259.676358, 262.892722, 267.698175, 272.106357, 276.193633, 279.894545, 281.962727, 283.879999, 286.652727, 289.221816, 291.195454, 293.949091, 297.055453, 299.719091, 302.483635, 304.953634, 308.288179, 311.388179, 313.354544, 313.319091, 312.873635, 313.010906, 312.60909, 314.158179, 316.058177, 316.682722, 316.539085, 316.954539, 316.153633, 316.43727, 316.795452, 317.124546, 318.661821, 321.174549, 323.745456, 324.970912, 325.738186, 327.922729, 331.086366, 334.838182, 336.923636, 338.618183, 341.230909, 343.394546, 345.153638, 348.307272, 352.316364, 355.036362, 357.05636, 362.049999, 366.588183, 372.13, 377.772725, 381.244543, 383.249999, 381.719093, 381.980912, 380.997277, 378.49455, 379.795458, 381.845457, 385.014547, 388.268186, 391.460005, 393.56182, 395.755457, 392.86455, 389.921821, 388.505457, 386.940913, 379.313637, 373.601818, 369.864547, 368.731821, 370.50364, 372.870001, 377.773639, 380.295455, 383.450909, 386.938184, 389.107273, 390.803637, 394.22818, 397.991814, 400.203633, 402.353632, 405.179088, 407.001815, 406.681817, 407.773634, 409.893634, 411.843635, 412.348179, 413.661814, 415.439085, 416.629083, 417.607266, 417.064539, 415.344537, 414.170902, 412.718175, 411.906358, 411.482721, 409.045447, 409.276357, 410.628178, 413.572722, 416.543631, 420.264543, 423.289086, 426.780908, 427.64909, 426.412727, 425.095455, 423.974544, 419.871815, 416.826359, 413.462721, 409.864538, 404.030903, 398.900905, 394.627271, 392.433634, 392.964546, 395.996365, 397.426367, 398.753638, 400.435458, 401.655457, 403.860004, 405.058187, 406.677278, 407.846368, 410.568186, 413.389095, 418.240005, 422.620004, 427.828184, 432.005458, 436.268187, 440.81273], "20": [256.797383, 257.261908, 258.016194, 258.541194, 259.44048, 259.726907, 259.541431, 258.76524, 258.325001, 257.204763, 255.895952, 255.192381, 255.084285, 255.898093, 256.921187, 258.278568, 259.655949, 262.020472, 264.434519, 266.904997, 269.449522, 271.418331, 273.510712, 276.227855, 278.947854, 281.468807, 284.441903, 287.64976, 290.570951, 293.494046, 296.179284, 299.208569, 302.110712, 304.428094, 305.665476, 306.610951, 307.803808, 308.616904, 310.348807, 312.220473, 313.376187, 314.057139, 314.854043, 314.842616, 315.259997, 315.694283, 316.104522, 317.132857, 318.734762, 320.358095, 321.256905, 321.92262, 323.396429, 325.474763, 328.03881, 329.845476, 331.518335, 333.75762, 335.803811, 337.66643, 340.287143, 343.461906, 346.103571, 348.434998, 352.275476, 355.881667, 360.084048, 364.455713, 367.795951, 370.47238, 371.39262, 373.154049, 374.135002, 374.237145, 376.257145, 378.551668, 381.302144, 383.913098, 386.298813, 387.991193, 389.624288, 388.69048, 387.640717, 387.335717, 387.002384, 383.429764, 380.592382, 378.52524, 377.600241, 377.986194, 378.559049, 380.25286, 380.840239, 381.83143, 382.977859, 383.524525, 384.232382, 386.238571, 388.825237, 390.935237, 393.182379, 395.951903, 398.154046, 399.270475, 401.110236, 403.488331, 405.705237, 407.115235, 408.77833, 410.527853, 411.933566, 413.174995, 413.569757, 413.247375, 413.194994, 412.92928, 412.829757, 412.767613, 411.604279, 411.718327, 412.307852, 413.670947, 415.056899, 416.904757, 418.499042, 420.452139, 421.216902, 420.994045, 420.758331, 420.787141, 419.321425, 418.342615, 417.068329, 415.479042, 412.424281, 409.395235, 406.412855, 404.23595, 403.337142, 403.604285, 402.982857, 402.389999, 402.06381, 401.624286, 401.880954, 401.963098, 402.636908, 403.420955, 405.251431, 407.300956, 410.488813, 413.576432, 417.271431, 420.604051, 424.155005, 427.918575], "30": [254.313227, 254.51312, 254.998067, 255.401938, 256.115809, 256.481292, 256.604733, 256.396346, 256.410432, 255.959141, 255.34656, 255.11914, 255.258602, 256.033548, 256.952364, 258.100751, 259.218923, 260.957202, 262.705588, 264.45731, 266.252364, 267.67602, 269.206665, 271.158063, 273.13903, 275.000536, 277.221396, 279.682471, 282.053332, 284.515374, 286.922256, 289.663868, 292.40989, 294.841611, 296.584085, 298.162364, 299.914837, 301.410644, 303.480858, 305.612793, 307.21118, 308.42247, 309.670427, 310.336234, 311.246879, 312.129137, 312.966988, 314.176236, 315.741613, 317.299569, 318.340645, 319.192688, 320.527096, 322.214409, 324.207957, 325.704515, 327.122473, 328.936774, 330.658065, 332.257313, 334.367419, 336.879893, 339.09301, 341.150106, 344.298709, 347.341721, 350.836559, 354.510967, 357.529569, 360.134839, 361.584624, 363.630001, 365.181937, 366.14527, 368.369034, 370.754087, 373.450431, 376.063335, 378.527852, 380.542152, 382.535486, 382.767529, 382.84312, 383.373335, 383.861831, 382.088389, 380.693657, 379.678067, 379.298927, 379.705057, 380.161185, 381.373229, 381.827529, 382.546883, 383.389465, 383.817528, 384.326023, 385.683549, 387.424946, 388.824301, 390.298601, 392.07086, 393.51301, 394.26043, 395.485806, 397.116773, 398.806881, 400.116665, 401.741288, 403.540965, 405.176125, 406.764082, 407.748168, 408.240318, 408.904404, 409.408705, 409.954727, 410.466124, 410.143973, 410.589349, 411.315264, 412.527414, 413.734511, 415.224727, 416.560963, 418.135695, 418.870856, 418.887954, 418.88204, 419.037524, 418.145372, 417.540533, 416.710533, 415.654941, 413.590318, 411.5172, 409.468922, 407.953975, 407.284514, 407.445374, 407.023547, 406.609461, 406.336128, 405.928279, 405.899785, 405.67785, 405.759034, 405.864733, 406.664625, 407.585593, 409.27226, 410.961292, 413.137529, 415.166454, 417.463982, 420.079465], "50": [255.034628, 255.181962, 255.480394, 255.696551, 256.064198, 256.182668, 256.124001, 255.832119, 255.667648, 255.245177, 254.745648, 254.502353, 254.506, 254.916823, 255.436784, 256.114431, 256.80047, 257.888979, 259.00894, 260.173097, 261.401215, 262.434862, 263.563411, 264.991176, 266.471293, 267.915097, 269.595685, 271.440979, 273.235489, 275.080587, 276.893567, 278.926038, 280.979606, 282.862744, 284.349881, 285.749136, 287.265175, 288.645999, 290.407724, 292.233684, 293.777527, 295.130076, 296.543095, 297.628194, 298.877057, 300.122782, 301.357959, 302.837842, 304.542822, 306.252822, 307.65396, 308.935254, 310.510077, 312.30396, 314.280587, 315.956117, 317.577843, 319.422784, 321.186588, 322.854431, 324.80196, 326.965451, 328.918038, 330.747215, 333.22247, 335.639372, 338.341804, 341.164038, 343.612156, 345.81647, 347.320667, 349.189765, 350.768589, 351.994903, 354.004079, 356.133687, 358.475608, 360.797923, 363.056276, 365.058276, 367.062707, 368.021688, 368.905335, 370.074747, 371.2211, 370.980119, 370.946197, 371.125806, 371.667296, 372.675139, 373.712355, 375.19259, 376.189453, 377.325217, 378.51212, 379.404943, 380.301374, 381.657687, 383.196667, 384.495295, 385.811216, 387.296706, 388.557569, 389.384236, 390.49953, 391.840902, 393.190314, 394.272156, 395.510156, 396.821724, 398.007841, 399.143763, 399.929763, 400.428429, 401.028272, 401.542978, 402.139095, 402.771017, 402.9498, 403.623643, 404.483134, 405.641055, 406.79529, 408.131055, 409.373486, 410.773526, 411.689997, 412.194507, 412.688193, 413.275173, 413.224232, 413.337447, 413.278231, 413.048897, 412.190309, 411.2918, 410.337369, 409.638271, 409.399801, 409.62035, 409.453331, 409.256586, 409.120743, 408.881253, 408.861449, 408.713999, 408.736627, 408.760235, 409.200745, 409.735019, 410.735882, 411.740314, 413.036784, 414.23953, 415.58553, 417.115217], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6743, -0.5694, -0.556, -0.3568, 0.0237, 0.3002, 0.5135, 0.5972, 0.4322, 0.4591, 0.6805, 0.9969, 1.3062, 1.5681, 1.8998, 1.9735, 2.0698, 1.9822, 1.9054, 1.9008, 1.9275, 1.9538, 1.8868, 1.8798, 1.8643, 2.0521, 2.2784, 2.5189, 2.7206, 2.8243, 2.6911, 2.5343, 2.501, 2.524, 2.7922, 3.1161, 3.2943, 3.3176, 3.2161, 2.8083, 2.4779, 2.2278, 2.0196, 1.9682, 1.9497, 1.9642, 1.8852, 1.8746, 1.8699, 1.8579, 1.9857, 2.0231, 1.9264, 1.866, 1.7584, 1.6762, 1.7491, 1.803, 1.8035, 1.8577, 2.1003, 2.3506, 2.7032, 3.1079, 3.0468, 2.895, 2.5932, 2.3621, 2.2353, 2.18, 2.3797, 2.4727, 2.7066, 2.8863, 2.8467, 2.7153, 2.5998, 2.3276, 2.0332, 1.8104, 1.4646, 1.0839, 0.8448, 0.5856, 0.4692, 0.7197, 0.8541, 1.0413, 1.0692, 1.0304, 0.9205, 0.7103, 0.4991, 0.3047, 0.3634, 0.4763, 0.8124, 1.0371, 1.1562, 1.2585, 1.0945, 0.9926, 0.8296, 0.6297, 0.5835, 0.5866, 0.6077, 0.897, 1.0832, 1.0772, 1.1246, 1.2321, 1.3692, 1.5883, 1.604, 1.3469, 1.1492, 0.9614, 1.0474, 1.1395, 1.1708, 1.3233, 1.2749, 1.0328, 0.7743, 0.488, 0.166, 0.0176, -0.0789, -0.1864, -0.3462, -0.5567, -0.7886, -0.9679, -0.898, -0.6911, -0.5243, -0.4589, -0.3732, -0.3277, -0.2018, -0.0842, -0.0268, -0.0098, 0.1672, 0.2722, 0.4171, 0.5046, 0.4695, 0.4582, 0.4352, 0.4814], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.16, 61.9, 62.32, 68.48, 69.17, 69.98, 71.04, 65.51, 67.15, 71.47, 72.37, 71.76, 75.1, 77.23, 77.16, 78.38, 78.71, 81.54, 82.3, 77.55, 65.31, 64.01, 66.95, 64.28, 70.95, 72.59, 65.66, 61.74, 63.58, 56.21, 60.02, 60.81, 61.39, 66.23, 70.08, 70.83, 63.22, 61.4, 66.9, 70.5, 73.3, 66.8, 66.96, 70.68, 70.63, 70.01, 74.42, 77.44, 73.77, 72.55, 79.31, 79.53, 82.12, 83.42, 75.47, 71.31, 58.1, 63.14, 59.27, 54.52, 63.75, 65.48, 67.95, 68.43, 68.52, 64.91, 65.67, 49.76, 49.35, 53.68, 54.03, 38.62, 41.83, 45.04, 49.87, 55.21, 55.98, 60.66, 55.32, 57.21, 58.34, 55.2, 55.87, 61.2, 63.45, 60.69, 61.45, 63.79, 61.13, 55.15, 59.02, 61.91, 62.6, 59.01, 61.37, 62.8, 61.48, 61.44, 55.39, 51.01, 53.18, 52.03, 53.78, 54.67, 46.35, 54.81, 57.76, 62.09, 62.5, 65.22, 64.29, 66.66, 57.12, 50.34, 50.34, 52.09, 42.47, 45.38, 43.3, 41.26, 34.03, 33.62, 33.3, 39.16, 47.77, 54.68, 49.36, 49.14, 50.13, 48.7, 52.39, 50.37, 53.37, 53.62, 60.05, 61.44, 67.23, 67.51, 70.76, 69.16, 71.03, 73.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8989, 16.167, 16.5837, 16.7172, 16.8546, 16.8301, 17.1774, 17.4213, 17.1826, 16.1017, 14.9876, 14.2909, 13.4187, 13.4559, 13.591, 13.0913, 12.2713, 11.7084, 10.5796, 9.9974, 9.5191, 9.0997, 9.2457, 9.8052, 10.2475, 9.9627, 9.4944, 9.7253, 10.3577, 11.2377, 11.3205, 11.2804, 11.7145, 11.9173, 11.9005, 12.4855, 13.4238, 13.7628, 13.7917, 15.1249, 16.057, 17.3581, 18.6104, 18.7971, 18.3982, 16.6076, 15.885, 14.699, 13.024, 13.2703, 13.703, 14.4722, 15.0255, 15.3078, 14.9836, 14.7024, 12.3281, 10.2637, 9.1954, 8.3095, 4.8164, 2.5114, 1.1794, 0.9401, 1.7709, 2.5572, 4.1532, 4.5068, 5.1272, 5.7903, 5.7731, 5.8176, 6.8391, 8.06, 8.5618, 9.0089, 9.7312, 9.8711, 9.1063, 9.0855, 9.5241, 9.8947, 9.6495, 9.7663, 10.0058, 9.9397, 9.7708, 8.9008, 7.6112, 6.7893, 5.9403, 5.415, 5.0454, 3.8008, 3.8075, 4.1921, 5.1317, 5.8772, 6.849, 7.4487, 8.2243, 7.825, 6.6252, 5.6098, 4.9617, 3.1329, 2.0035, 0.7965, -0.4571, -2.6867, -4.4826, -5.8985, -6.378, -5.7, -4.1225, -3.5815, -3.1488, -2.6422, -2.3988, -1.718, -1.4043, -0.7716, -0.2352, 1.0453, 2.2439, 4.1347, 5.6209, 7.3514, 8.4878, 9.6404, 10.8683], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7592, 16.6277, 16.2997, 15.8979, 15.4021, 15.0128, 14.7285, 14.401, 13.9751, 13.5218, 12.9333, 12.3461, 11.7807, 11.2445, 10.8448, 10.6368, 10.559, 10.4397, 10.2507, 10.1456, 10.188, 10.3979, 10.5825, 10.722, 10.9205, 11.1199, 11.276, 11.5179, 11.8991, 12.2718, 12.5758, 13.0856, 13.6799, 14.4155, 15.2545, 15.963, 16.4501, 16.4816, 16.3623, 16.0296, 15.4285, 14.9968, 14.7381, 14.6849, 14.753, 14.864, 14.8879, 14.8508, 14.3463, 13.5297, 12.6629, 11.7922, 10.397, 8.8199, 7.2918, 6.0215, 5.1714, 4.6485, 4.5495, 4.5409, 4.6582, 4.8846, 5.0623, 5.2134, 5.5385, 6.0428, 6.5466, 7.0391, 7.5775, 8.0362, 8.2502, 8.4173, 8.6386, 8.8899, 9.0418, 9.1867, 9.3505, 9.4683, 9.5288, 9.4032, 9.0448, 8.5937, 8.063, 7.5334, 7.0358, 6.3888, 5.8726, 5.5365, 5.4555, 5.5398, 5.8017, 6.1311, 6.5497, 6.8048, 6.7689, 6.5371, 6.222, 5.6042, 4.884, 4.0665, 3.1618, 1.9921, 0.6972, -0.622, -1.7732, -2.5585, -2.8713, -3.0134, -3.0405, -2.9608, -2.8484, -2.6223, -2.3787, -2.0573, -1.6929, -1.1452, -0.4674, 0.453, 1.4866, 2.6596, 3.8252, 4.9882, 6.1643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4234, -0.526, -1.3121, -1.607, -1.9834, -1.5569, -1.1375, -1.3097, -1.7038, -1.8134, -2.3537, -2.3487, -2.2616, -2.1448, -1.5991, -0.8316, -0.3115, -0.477, -0.7563, -0.4203, 0.1697, 0.8398, 0.738, 0.5584, 0.794, 0.7974, 0.6245, 0.9676, 1.5247, 1.491, 1.2159, 2.0393, 2.3771, 2.9426, 3.3559, 2.8341, 1.9481, 0.126, -0.4773, -1.3306, -2.4045, -1.7265, -1.0351, -0.2127, 0.2725, 0.4438, 0.0957, -0.1484, -2.0182, -3.266, -3.4675, -3.4827, -5.5806, -6.3085, -6.1124, -5.0814, -3.4005, -2.0913, -0.3963, -0.0341, 0.469, 0.9057, 0.7108, 0.6042, 1.3006, 2.0172, 2.0152, 1.9698, 2.1537, 1.8349, 0.8561, 0.6682, 0.8855, 1.0048, 0.6077, 0.5796, 0.6553, 0.4714, 0.242, -0.5024, -1.4336, -1.8044, -2.1227, -2.1184, -1.9904, -2.588, -2.0651, -1.3444, -0.3238, 0.3374, 1.0473, 1.3176, 1.6746, 1.0202, -0.1437, -0.9273, -1.2603, -2.4713, -2.8805, -3.27, -3.6189, -4.6788, -5.1798, -5.2765, -4.6048, -3.1415, -1.2512, -0.5681, -0.1083, 0.3186, 0.4496, 0.9043, 0.9744, 1.2857, 1.4577, 2.1905, 2.7113, 3.6817, 4.1343, 4.6918, 4.6626, 4.6522, 4.704], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.25, 100.0, 96.6, 96.88, 97.74, 97.5, 100.0, 90.5, 96.16, 100.0, 94.88, 92.28, 100.0, 100.0, 98.65, 99.74, 94.41, 92.27, 97.87, 90.13, 66.8, 64.0, 69.95, 60.35, 99.04, 99.83, 75.11, 54.0, 67.75, 33.0, 59.5, 65.25, 69.25, 100.0, 80.92, 83.06, 61.84, 53.18, 84.45, 100.0, 100.0, 75.21, 75.93, 93.75, 93.23, 91.93, 100.0, 96.41, 90.78, 88.94, 100.0, 91.79, 98.51, 98.25, 86.6, 79.98, 45.86, 66.57, 55.29, 37.27, 78.88, 90.51, 100.0, 100.0, 100.0, 86.94, 91.79, 22.12, 20.19, 40.26, 41.95, 0.0, 41.3, 48.42, 60.0, 74.58, 76.78, 91.07, 79.04, 84.63, 87.97, 88.01, 89.91, 100.0, 98.05, 84.47, 78.47, 87.4, 75.35, 48.71, 63.37, 82.58, 87.24, 72.7, 87.11, 96.02, 90.43, 85.75, 51.32, 24.49, 38.88, 31.38, 43.56, 44.73, 2.87, 59.6, 83.0, 100.0, 98.6, 100.0, 96.91, 94.26, 65.71, 40.77, 40.77, 47.38, 7.86, 18.45, 20.93, 12.8, 2.1, 3.23, 1.96, 17.52, 37.57, 63.58, 57.25, 56.37, 60.0, 54.95, 87.13, 78.64, 91.8, 92.93, 100.0, 100.0, 100.0, 87.91, 95.94, 92.4, 91.57, 96.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.75, 98.62, 97.83, 97.07, 97.37, 98.41, 96.0, 95.55, 95.55, 97.01, 95.72, 95.72, 97.43, 99.55, 99.46, 97.6, 95.47, 94.85, 93.42, 84.93, 73.64, 66.92, 64.77, 76.45, 86.41, 91.33, 76.31, 65.62, 51.58, 53.42, 52.58, 64.67, 78.17, 83.39, 87.99, 75.27, 66.03, 66.49, 79.21, 94.82, 91.74, 83.71, 81.63, 87.64, 92.97, 95.05, 96.11, 95.73, 92.04, 93.24, 93.58, 96.77, 96.18, 94.45, 88.28, 70.81, 64.14, 55.91, 53.04, 57.15, 68.89, 89.8, 96.84, 100.0, 95.65, 92.91, 66.95, 44.7, 27.52, 34.13, 27.4, 27.75, 29.91, 49.91, 61.0, 70.45, 80.81, 82.3, 84.91, 83.88, 86.87, 88.63, 92.64, 95.99, 94.17, 87.0, 83.45, 80.41, 70.49, 62.48, 64.89, 77.73, 80.84, 82.35, 85.28, 91.19, 90.73, 75.83, 53.85, 38.23, 31.58, 37.94, 39.89, 30.39, 35.73, 48.49, 80.87, 93.87, 99.53, 98.5, 97.06, 85.63, 66.91, 49.08, 42.97, 32.0, 24.56, 15.75, 17.39, 11.94, 6.04, 2.43, 7.57, 19.02, 39.56, 52.8, 59.07, 57.87, 57.11, 67.36, 73.57, 85.86, 87.79, 94.91, 97.64, 100.0, 95.97, 94.62, 92.08, 93.3, 93.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.75, -0.0, -3.4, -3.12, -2.26, -2.5, -0.0, -9.5, -3.84, -0.0, -5.12, -7.72, -0.0, -0.0, -1.35, -0.26, -5.59, -7.73, -2.13, -9.87, -33.2, -36.0, -30.05, -39.65, -0.96, -0.17, -24.89, -46.0, -32.25, -67.0, -40.5, -34.75, -30.75, -0.0, -19.08, -16.94, -38.16, -46.82, -15.55, -0.0, -0.0, -24.79, -24.07, -6.25, -6.77, -8.07, -0.0, -3.59, -9.22, -11.06, -0.0, -8.21, -1.49, -1.75, -13.4, -20.02, -54.14, -33.43, -44.71, -62.73, -21.12, -9.49, -0.0, -0.0, -0.0, -13.06, -8.21, -77.88, -79.81, -59.74, -58.05, -100.0, -58.7, -51.58, -40.0, -25.42, -23.22, -8.93, -20.96, -15.37, -12.03, -11.99, -10.09, -0.0, -1.95, -15.53, -21.53, -12.6, -24.65, -51.29, -36.63, -17.42, -12.76, -27.3, -12.89, -3.98, -9.57, -14.25, -48.68, -75.51, -61.12, -68.62, -56.44, -55.27, -97.13, -40.4, -17.0, -0.0, -1.4, -0.0, -3.09, -5.74, -34.29, -59.23, -59.23, -52.62, -92.14, -81.55, -79.07, -87.2, -97.9, -96.77, -98.04, -82.48, -62.43, -36.42, -42.75, -43.63, -40.0, -45.05, -12.87, -21.36, -8.2, -7.07, -0.0, -0.0, -0.0, -12.09, -4.06, -7.6, -8.43, -3.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0036, 5.9319, 5.6975, 6.1476, 5.8907, 5.6628, 5.4154, 5.3465, 5.2039, 5.3929, 5.4862, 5.2658, 5.4147, 5.4886, 5.3037, 5.2177, 5.1165, 5.4582, 5.3111, 5.1961, 5.5642, 5.4882, 5.5926, 5.4646, 5.8564, 5.8595, 5.8445, 5.8878, 5.6886, 5.8002, 5.843, 5.8899, 5.7407, 5.8485, 6.395, 6.3311, 6.7396, 7.226, 7.4099, 7.3842, 7.3067, 7.5205, 7.7619, 7.7754, 7.6128, 7.3548, 7.5044, 7.6648, 7.3352, 7.4648, 8.6459, 8.8891, 8.9898, 8.812, 9.4326, 9.1338, 9.76, 9.8414, 9.5313, 9.6505, 10.604, 10.1966, 9.9933, 9.6795, 9.5202, 9.3188, 8.9746, 10.6478, 10.5051, 10.5512, 10.444, 12.5015, 14.8943, 14.8411, 15.1382, 14.9783, 14.4263, 14.2994, 14.1209, 13.4694, 12.8073, 12.3496, 11.9461, 12.1999, 11.9071, 12.2173, 11.9482, 11.5376, 10.9956, 10.921, 10.7623, 10.6614, 10.2463, 10.0502, 9.7716, 9.57, 9.1579, 8.9073, 8.9139, 9.063, 8.9085, 8.9543, 8.7325, 8.5766, 8.814, 9.1059, 8.8448, 8.9523, 8.4021, 8.2091, 7.6977, 7.7765, 8.2639, 8.3879, 8.1137, 7.9949, 9.0203, 8.9331, 9.4057, 9.2053, 9.7549, 9.7617, 9.7502, 9.993, 10.3114, 10.5749, 10.4838, 10.0457, 9.6138, 9.2521, 9.2948, 8.9024, 8.5986, 8.013, 8.2085, 7.8079, 8.1252, 8.2234, 8.3396, 8.2475, 8.3012, 8.2404], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9922, 0.9564, 0.8358, 0.8419, 0.9119, 0.8879, 0.8403, 0.8828, 0.9, 0.8592, 0.8643, 0.8552, 0.9273, 0.9284, 0.8525, 0.6918, 0.6544, 0.7199, 0.6578, 0.8603, 0.8904, 0.7436, 0.6464, 0.7069, 0.469, 0.6296, 0.6612, 0.681, 0.9792, 1.1455, 1.0744, 0.807, 0.7301, 0.9646, 1.0582, 1.0941, 0.9042, 0.8675, 0.9717, 0.911, 0.8565, 0.9612, 1.0129, 0.9083, 0.8603, 1.0607, 0.999, 1.0445, 1.0243, 0.8848, 0.8025, 0.5953, 0.7131, 0.6197, 0.4971, 0.7911, 0.8356, 0.9129, 0.8945, 0.8668, 0.7738, 0.7827, 0.3019, 0.2632, 0.4048, 0.4177, -0.1563, 0.0346, 0.1766, 0.357, 0.5657, 0.584, 0.7668, 0.5869, 0.6475, 0.6865, 0.5946, 0.6293, 0.8394, 0.916, 0.828, 0.839, 0.8766, 0.7898, 0.646, 0.7388, 0.8215, 0.8405, 0.7464, 0.8449, 0.8835, 0.8172, 0.785, 0.5776, 0.3876, 0.4644, 0.3708, 0.4117, 0.4545, 0.0089, 0.5382, 0.7412, 1.0123, 0.965, 1.0637, 0.956, 1.0044, 0.6952, 0.4366, 0.44, 0.5118, 0.147, 0.2708, 0.2024, 0.136, -0.0837, -0.0144, 0.0426, 0.182, 0.3608, 0.5407, 0.4145, 0.4237, 0.464, 0.4482, 0.5702, 0.5521, 0.6845, 0.7042, 0.937, 0.9688, 1.0901, 1.008, 1.0283, 0.9358, 0.9391, 0.9538], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.231, 0.4133, 0.3328, 0.3283, 0.3596, 0.3353, 0.3279, 0.3678, 0.4285, 0.46, 0.496, 0.5245, 0.4695, 0.5105, 0.5005, 0.4371, 0.3615, 0.4015, 0.3875, 0.4312, 0.4991, 0.3741, 0.465, 0.4407, 0.4044, 0.4723, 0.4897, 0.3869, 0.4134, 0.1547, 0.0833, 0.0563, 0.1548, 0.1438, 0.1472, 0.1809, 0.0148, 0.0184, 0.0409, 0.0906, 0.0181, 0.1341, 0.1642, 0.1625, 0.2175, 0.2867, 0.2849, 0.366, 0.3429, 0.4984, 0.3069, 0.321, 0.2655, 0.265, -0.0272, -0.002, 0.1723, 0.1949, 0.2079, 0.1909, 0.1857, 0.1737, 0.1174, 0.143, 0.162, 0.035, -0.0319, 0.0218, -0.067, -0.0443, 0.015, 0.0445, 0.0453, -0.0514, 0.128, 0.116, 0.0332, 0.0067, -0.019, -0.0285, -0.1257, -0.1403, -0.1106, -0.1739, -0.3139, -0.2168, -0.1476, -0.4589, -0.3762, -0.4777, -0.3337, -0.4452, -0.4352, -0.2339, -0.2829, -0.3898, -0.4341, -0.3692, -0.3932, -0.4191, -0.0936, -0.0191, 0.0107, 0.0608, 0.093, 0.0199, 0.0321, -0.0297, -0.2284, -0.2402, -0.3455, -0.458, -0.408, -0.3735, -0.3571, -0.3469, -0.3343, -0.5032, -0.4189, -0.3417, -0.3866, -0.4528, -0.5219, -0.525, -0.5198, -0.3041, -0.3107, -0.3048, -0.2232, -0.2207, -0.2142, -0.1111, -0.1333, -0.1319, -0.1326, -0.1156, -0.034], "obv": [0, 411, 1177, 1026, 1449, 1437, 1041, -813, -185, -188, -640, 622, 934, 1178, 2530, 3883, 5617, 5893, 7448, 7509, 7509, 6915, 7246, 7643, 8644, 8324, 8744, 9184, 8276, 9297, 9332, 9816, 9928, 9925, 9751, 9677, 9681, 9666, 9688, 10517, 9863, 9640, 9647, 9629, 10303, 10418, 11122, 11857, 14527, 14826, 14526, 13494, 13494, 13524, 13627, 12274, 12357, 12638, 11899, 11886, 12374, 12973, 12963, 11282, 12761, 13227, 14736, 15482, 15203, 12915, 12812, 12841, 12836, 9178, 9680, 11199, 11685, 12179, 12376, 12259, 12533, 11915, 10655, 13339, 14256, 13095, 17013, 18535, 19411, 19426, 20279, 20326, 18166, 18232, 18467, 18331, 18341, 18392, 18465, 16532, 16545, 16545, 16150, 15868, 16468, 16471, 16471, 16179, 16262, 17077, 16989, 16763, 16563, 16296, 17333, 15996, 16368, 16605, 16231, 17184, 17751, 17996, 17996, 18002, 18002, 18203, 17089, 14631, 14631, 15216, 12559, 14145, 13537, 13266, 12869, 11728, 8081, 9356, 10574, 10899, 10156, 8227, 8889, 8810, 12309, 12248, 12248, 12248, 12341, 12341, 12488, 12651, 13072, 13072, 13215, 15154], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6, 42.93, 44.3, 45.74, 47.45, 49.04, 50.55, 49.88, 48.38, 47.55, 46.31, 45.91, 45.78, 45.66, 44.44, 43.31, 41.52, 39.96, 38.91, 37.93, 37.6, 38.41, 39.0, 39.81, 38.53, 38.09, 38.18, 38.66, 39.35, 38.89, 38.78, 38.68, 38.59, 39.13, 40.15, 41.1, 40.71, 41.28, 42.07, 43.03, 44.14, 43.44, 42.79, 40.45, 38.27, 36.25, 33.67, 32.13, 31.06, 30.57, 30.21, 29.69, 29.23, 28.71, 27.25, 26.45, 24.88, 23.33, 23.61, 25.02, 25.97, 26.37, 26.08, 25.58, 24.35, 23.44, 22.59, 21.59, 20.77, 20.26, 18.85, 18.03, 17.89, 17.24, 17.03, 16.83, 15.83, 15.26, 15.2, 15.3, 15.5, 15.6, 15.94, 16.25, 16.36, 15.92, 14.8, 13.76, 13.14, 12.34, 12.32, 11.9, 11.3, 11.24, 11.91, 12.63, 13.71, 14.68, 16.05, 16.24, 15.62, 14.88, 14.53, 14.34, 14.16, 14.74, 15.28, 16.75, 18.22, 19.46, 20.85, 20.6, 19.33, 18.15, 17.1, 16.12, 15.63, 14.53, 13.51, 12.9, 12.38, 13.05, 13.91, 15.66, 17.72, 19.83, 21.51, 23.59, 25.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 43.17, 43.93, 50.47, 50.12, 50.56, 50.21, 47.23, 45.05, 50.77, 52.52, 50.81, 53.01, 54.94, 53.47, 53.68, 54.88, 57.78, 55.14, 53.44, 46.34, 43.62, 47.41, 45.06, 49.65, 50.1, 46.64, 42.99, 41.32, 37.63, 35.79, 37.03, 35.28, 38.32, 47.62, 44.67, 42.83, 37.09, 42.12, 46.07, 49.39, 48.64, 43.76, 44.98, 42.66, 41.0, 46.07, 50.97, 49.45, 45.12, 49.64, 49.5, 49.62, 51.58, 44.75, 42.91, 37.29, 34.34, 32.92, 30.19, 32.39, 34.71, 38.14, 37.63, 35.53, 33.86, 32.64, 25.55, 24.05, 28.12, 30.76, 23.86, 18.6, 19.59, 20.81, 23.82, 24.55, 28.69, 26.98, 26.26, 27.27, 26.26, 25.21, 29.83, 33.24, 35.84, 34.03, 36.56, 35.62, 33.3, 34.77, 37.18, 37.56, 36.66, 35.01, 35.58, 34.53, 32.96, 30.59, 27.93, 26.39, 26.85, 25.57, 29.63, 26.77, 29.36, 32.3, 36.5, 37.17, 39.94, 39.55, 42.0, 36.7, 33.58, 32.23, 33.41, 27.5, 25.78, 22.74, 21.57, 18.9, 17.54, 16.97, 15.37, 22.18, 26.94, 25.23, 24.45, 23.73, 22.89, 25.62, 24.84, 26.24, 26.51, 33.38, 34.97, 41.97, 44.72, 43.81, 41.14, 45.7, 45.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.07, 25.44, 24.59, 21.16, 20.51, 19.81, 19.24, 21.1, 21.09, 18.9, 17.25, 16.69, 15.07, 13.8, 13.26, 12.52, 11.86, 10.32, 9.85, 9.35, 19.34, 24.06, 21.93, 24.17, 20.94, 19.44, 18.09, 23.9, 22.97, 26.03, 23.99, 22.1, 21.05, 19.19, 16.3, 16.24, 14.17, 23.74, 21.5, 20.03, 18.8, 16.96, 22.11, 20.5, 19.44, 18.68, 17.0, 15.46, 15.0, 21.39, 17.15, 15.49, 14.22, 13.47, 21.87, 20.97, 30.52, 28.11, 26.95, 30.08, 25.42, 24.55, 23.26, 22.3, 22.25, 21.11, 20.87, 30.15, 33.24, 30.73, 28.83, 41.73, 47.13, 43.92, 39.98, 37.52, 36.18, 33.89, 34.07, 33.16, 32.39, 32.17, 33.13, 30.12, 28.66, 25.93, 28.54, 27.44, 26.74, 31.51, 29.69, 27.83, 26.89, 25.45, 24.86, 23.57, 22.87, 23.0, 24.94, 27.79, 26.25, 24.25, 24.6, 23.26, 30.46, 27.38, 26.17, 24.01, 23.75, 22.58, 22.59, 20.76, 25.14, 28.84, 29.0, 27.33, 34.89, 32.71, 35.8, 33.96, 40.05, 38.41, 35.7, 34.99, 31.49, 28.51, 26.71, 26.16, 25.39, 27.58, 25.5, 24.72, 23.76, 23.68, 21.46, 20.95, 18.7, 17.15, 15.71, 16.26, 15.0, 14.03], "ad": [-1851.0, -1440.0, -905.0, -1004.0, -755.0, -767.0, -921.0, -733.0, -700.0, -703.0, -890.0, 372.0, 60.0, 304.0, 1431.0, 2784.0, 3078.0, 3292.0, 3628.0, 3623.0, 3623.0, 3029.0, 3360.0, 3757.0, 3877.0, 3864.0, 4284.0, 4724.0, 5287.0, 6258.0, 6252.0, 6400.0, 6512.0, 6509.0, 6335.0, 6377.0, 6375.0, 6372.0, 6394.0, 7209.0, 6555.0, 6502.0, 6509.0, 6493.0, 6917.0, 6916.0, 6804.0, 7539.0, 6613.0, 6912.0, 6709.0, 7741.0, 7741.0, 7771.0, 7874.0, 6521.0, 6556.0, 6787.0, 7378.0, 7391.0, 7879.0, 8184.0, 8174.0, 9083.0, 10562.0, 10638.0, 11881.0, 12299.0, 12340.0, 11049.0, 10973.0, 11002.0, 10997.0, 7339.0, 7841.0, 9360.0, 9846.0, 10340.0, 10537.0, 10484.0, 10734.0, 10116.0, 10706.0, 12114.0, 11197.0, 10036.0, 12344.0, 10822.0, 11339.0, 11354.0, 11913.0, 11960.0, 9800.0, 9859.0, 10094.0, 9958.0, 9964.0, 10015.0, 10053.0, 8120.0, 8133.0, 8133.0, 7738.0, 7512.0, 8087.0, 8090.0, 8090.0, 7798.0, 7877.0, 8668.0, 8671.0, 8713.0, 8513.0, 8246.0, 7559.0, 6614.0, 6986.0, 6770.0, 6468.0, 7410.0, 7977.0, 8222.0, 8222.0, 8228.0, 8228.0, 8324.0, 7840.0, 5382.0, 5291.0, 5029.0, 2670.0, 2812.0, 2959.0, 2935.0, 2621.0, 1920.0, -1727.0, -917.0, -92.0, 233.0, -510.0, -2439.0, -2850.0, -2771.0, 728.0, 705.0, 705.0, 705.0, 705.0, 705.0, 705.0, 645.0, 840.0, 840.0, 824.0, 1365.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 708.3, 509.6, 594.7, 549.3, 558.6, 651.5, 785.6, 919.4, 761.6, 854.3, 860.1, 814.9, 748.1, 750.0, 765.3, 730.2, 626.9, 495.5, 511.9, 447.2, 543.2, 546.7, 535.7, 513.8, 474.4, 391.7, 367.1, 325.5, 283.0, 194.4, 175.2, 237.1, 211.0, 200.5, 202.0, 252.0, 256.1, 326.1, 398.1, 662.9, 609.9, 574.5, 655.4, 654.7, 655.9, 598.8, 722.6, 660.5, 615.1, 422.0, 393.4, 412.2, 368.9, 369.9, 535.0, 672.6, 583.9, 726.5, 773.0, 727.0, 954.5, 916.0, 859.0, 858.5, 1056.2, 958.5, 1063.8, 961.5, 936.3, 928.1, 711.0, 728.1, 787.0, 912.5, 815.1, 856.6, 820.8, 1164.0, 1266.8, 1334.7, 1324.5, 1382.4, 1325.3, 1415.3, 1153.5, 1085.3, 982.8, 592.0, 444.9, 364.6, 556.4, 472.4, 467.7, 291.2, 312.8, 349.3, 336.0, 335.0, 359.1, 360.1, 248.3, 255.8, 278.4, 258.9, 257.4, 301.1, 434.5, 471.7, 466.2, 495.3, 509.1, 557.0, 558.9, 538.9, 512.8, 409.1, 295.5, 369.7, 591.8, 581.0, 544.2, 753.2, 887.3, 948.1, 974.6, 1014.3, 1108.3, 1361.6, 1243.3, 1338.5, 1312.5, 1121.1, 1155.4, 1160.8, 1141.6, 1451.8, 1343.8, 979.1, 851.6, 739.1, 706.6, 647.0, 470.4, 446.3, 438.4, 102.8, 290.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.876, 0.856, 0.85, 0.791, 0.663, 0.619, 0.561, 0.545, 0.39, 0.333, 0.445, 0.423, 0.411, 0.42, 0.55, 0.615, 0.853, 1.001, 1.524, 1.377, 1.269, 1.402, 1.435, 1.477, 1.446, 1.611, 1.51, 1.424, 0.99, 1.001, 1.01, 0.896, 0.906, 1.152, 1.325, 1.121, 1.272, 1.298, 1.204, 1.463, 1.444, 1.368, 1.368, 1.41, 1.29, 1.346, 1.228, 1.208, 1.34, 1.036, 1.062, 1.172, 1.279, 1.016, 1.033, 0.998, 1.224, 1.277, 1.339, 1.329, 1.37, 1.338, 1.333, 1.144, 1.123, 1.028, 0.654, 0.504, 0.416, 0.644, 0.549, 0.544, 0.334, 0.411, 0.457, 0.471, 0.481, 0.52, 0.525, 0.35, 0.364, 0.403, 0.395, 0.448, 0.52, 0.743, 1.012, 1.101, 1.218, 1.163, 1.3, 1.285, 1.485, 1.42, 1.158, 0.832, 0.943, 1.253, 1.213, 1.254, 1.443, 1.543, 1.629, 1.676, 1.765, 1.809, 1.854, 1.621, 1.663, 1.664, 1.383, 1.332, 1.315, 1.303, 1.515, 1.467, 1.084, 0.951, 0.834, 0.827, 0.77, 0.562, 0.524, 0.515, 0.12, 0.318], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.9, 150.97, 115.47, 102.13, 122.41, 118.26, 104.66, 109.5, 118.54, 115.06, 116.85, 123.4, 138.91, 133.72, 119.71, 78.82, 44.2, 69.68, 49.9, 94.47, 114.79, 93.62, 55.16, 60.42, 12.39, 32.05, 56.17, 64.17, 135.06, 260.23, 204.11, 151.41, 36.8, 134.41, 182.36, 199.08, 158.8, 106.93, 138.2, 121.21, 106.75, 132.07, 160.21, 134.41, 109.67, 153.87, 173.79, 181.99, 176.53, 126.81, 103.75, 49.02, 60.13, 41.66, 20.61, 61.48, 106.96, 131.45, 127.21, 114.72, 100.64, 88.47, 8.1, -81.45, -40.34, -4.7, -168.58, -220.69, -101.57, -71.59, 1.9, 22.75, 83.23, 52.48, 51.63, 57.23, 43.7, 36.2, 89.42, 139.72, 141.52, 102.89, 121.48, 105.92, 56.15, 74.04, 97.32, 111.06, 95.6, 94.38, 106.18, 102.89, 91.9, 52.7, -0.42, -1.07, -15.35, -56.46, 9.84, -160.22, -32.22, 63.31, 149.54, 175.06, 214.91, 179.02, 173.53, 82.05, -3.7, -17.94, 8.42, -74.33, -87.41, -114.14, -121.76, -184.5, -168.66, -144.15, -119.33, -59.84, -9.24, -15.15, -20.74, -12.29, -26.1, 1.31, 17.4, 61.27, 69.74, 154.66, 169.71, 227.37, 197.79, 185.18, 143.98, 144.52, 139.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4695, 5.9371, 4.6063, 9.4093, 8.0984, 11.081, 13.6123, 14.3804, 13.8218, 20.0447, 21.7917, 18.6637, 18.4802, 15.8241, 14.6205, 13.8828, 13.8864, 12.0823, 12.2878, 10.672, 6.881, 8.1826, 8.6987, 5.1143, 8.1636, 9.4235, 5.1608, 2.3528, 3.2619, 0.0965, 1.5562, -0.3138, -0.7171, 2.4697, 7.6027, 8.4402, 4.8656, 5.0266, 4.2017, 5.3305, 9.1722, 8.4813, 7.6379, 12.4357, 10.5371, 9.9795, 12.5922, 12.4808, 9.2303, 8.4568, 16.2088, 17.0272, 16.7563, 15.928, 11.7335, 12.4799, 7.7384, 8.5596, 7.003, 5.0809, 8.3531, 7.3836, 10.3083, 11.013, 5.7132, 4.2863, 2.2256, -5.4504, -3.8817, -0.6756, 3.7946, -8.1085, -5.1289, -1.5391, -4.3243, -2.2369, -3.5434, -0.7459, -3.4539, -1.0809, -0.7883, 4.23, 4.8676, 6.0301, 7.4683, 16.6022, 15.1345, 14.7738, 10.5461, 4.3552, 6.0406, 4.4339, 7.7339, 5.0318, 5.5745, 8.0015, 7.1283, 3.6269, 0.1458, -0.2948, 0.0856, -1.7356, -0.1582, 2.5414, -2.342, -0.8995, -0.0358, 3.3269, 2.2339, 2.7975, 2.9758, 4.1548, 3.3604, 2.5136, 1.6494, 2.6984, -1.816, -1.0934, 0.7494, -3.2918, -8.2686, -10.3501, -10.7034, -10.2514, -7.1899, -5.4178, -5.0587, -2.8726, -2.476, -3.6427, 1.5889, -0.2088, 1.8721, 2.9283, 9.9388, 10.9051, 14.3287, 12.4245, 10.9478, 7.2387, 10.8172, 12.2757], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 96.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -28.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1675, 54.5725, 55.32, 51.13, 40.61, 37.92, 40.3675, 35.8825, 43.8725, 44.3425, 35.445, 28.5575, 27.8725, 17.6825, 20.3925, 19.5275, 18.575, 23.8875, 29.485, 29.1525, 20.835, 17.7, 25.0175, 30.53, 36.0325, 29.06, 28.3075, 34.9975, 34.07, 32.345, 40.3875, 47.39, 43.975, 42.2725, 59.4725, 58.27, 66.015, 69.9125, 60.635, 55.0575, 37.9175, 46.835, 38.7875, 29.28, 48.125, 49.815, 53.975, 51.8025, 48.5225, 41.0525, 40.3125, 13.345, 9.85, 16.2225, 15.66, -20.2575, -16.72, -13.335, -5.7, 4.57, 4.0975, 14.695, 3.6275, 8.0475, 10.0, 3.9875, 7.1575, 22.145, 30.1375, 26.4525, 28.365, 33.435, 28.5175, 18.2575, 25.4875, 32.09, 33.9325, 29.065, 34.16, 36.955, 34.745, 34.23, 24.3725, 16.1725, 18.6675, 15.72, 14.9275, 13.055, -0.7875, 9.72, 13.16, 20.085, 19.895, 24.415, 22.75, 27.01, 14.705, 3.7975, 3.485, 6.6975, -9.46, -5.6875, -10.0475, -14.6475, -31.96, -34.0925, -35.87, -29.19, -17.025, -4.5975, -13.74, -13.2775, -10.98, -12.8375, -6.725, -8.455, -2.565, -0.7575, 11.1125, 13.655, 25.875, 27.225, 36.275, 35.685, 41.695, 48.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.976305, 121.281372, 67.331165, 45.509373, 33.671654, 26.24813, 21.150076, 17.448546, 14.663125, 12.496693, 10.765024, 9.362242, 8.210306, 7.247473, 6.434556, 5.740136, 5.147703, 4.637998, 4.19109, 3.788055, 3.423724, 3.098302, 2.805059, 2.549452, 2.326873, 2.126398, 1.942224, 1.775339, 1.618495, 1.476104, 1.347345, 1.231208, 1.131074, 1.048286, 0.9793, 0.915929, 0.856119, 0.805417, 0.765957, 0.738084, 0.713482, 0.690856, 0.673814, 0.65966, 0.646338, 0.63852, 0.638144, 0.639274, 0.639347, 0.648579, 0.662312, 0.682588, 0.707775, 0.729018, 0.742558, 0.73928, 0.730033, 0.712412, 0.684506, 0.661876, 0.645125, 0.635681, 0.630921, 0.628133, 0.622825, 0.615706, 0.592867, 0.558988, 0.522873, 0.486162, 0.431646, 0.370222, 0.309589, 0.256991, 0.218294, 0.19107, 0.178956, 0.17147, 0.169623, 0.172813, 0.175772, 0.178955, 0.18856, 0.204936, 0.222246, 0.239973, 0.259685, 0.277325, 0.287264, 0.295415, 0.305032, 0.315313, 0.322281, 0.328714, 0.335416, 0.34043, 0.343343, 0.340129, 0.329142, 0.314512, 0.296711, 0.278288, 0.260345, 0.237485, 0.218139, 0.20418, 0.198117, 0.197626, 0.203183, 0.211622, 0.223512, 0.231162, 0.230457, 0.223678, 0.214059, 0.194913, 0.171986, 0.145413, 0.115443, 0.076954, 0.033699, -0.011213, -0.052051, -0.082516, -0.098761, -0.109007, -0.114716, -0.11621, -0.115614, -0.110675, -0.104279, -0.094685, -0.083007, -0.065153, -0.042459, -0.011643, 0.023705, 0.064211, 0.105513, 0.147386, 0.190069], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1953, 105.2125, 97.6362, 87.2109, 76.503, 66.452, 57.3916, 49.403, 42.455, 36.4634, 31.3237, 26.9314, 23.1872, 19.9992, 17.2863, 14.9771, 13.0112, 11.3366, 9.9075, 8.6836, 7.6316, 6.7249, 5.941, 5.2627, 4.6755, 4.1657, 3.721, 3.3319, 2.9892, 2.6866, 2.4187, 2.1812, 1.9712, 1.7866, 1.6251, 1.4833, 1.3579, 1.2474, 1.1511, 1.0685, 0.9975, 0.9362, 0.8837, 0.8389, 0.8004, 0.768, 0.742, 0.7215, 0.7051, 0.6938, 0.6875, 0.6865, 0.6907, 0.6984, 0.7072, 0.7136, 0.7169, 0.716, 0.7097, 0.7001, 0.6891, 0.6785, 0.6689, 0.6608, 0.6532, 0.6457, 0.6351, 0.6199, 0.6005, 0.5776, 0.5484, 0.5128, 0.4721, 0.4291, 0.387, 0.3478, 0.314, 0.2855, 0.2623, 0.2444, 0.2307, 0.2203, 0.214, 0.2122, 0.2142, 0.2193, 0.2274, 0.2374, 0.2474, 0.257, 0.2666, 0.2763, 0.2855, 0.2942, 0.3024, 0.31, 0.3167, 0.3214, 0.3229, 0.3212, 0.3163, 0.3087, 0.2991, 0.2867, 0.273, 0.2593, 0.247, 0.2371, 0.2304, 0.2266, 0.226, 0.227, 0.2277, 0.2269, 0.2243, 0.2184, 0.2092, 0.1964, 0.1802, 0.1596, 0.1344, 0.1053, 0.0738, 0.0425, 0.0143, -0.0104, -0.0312, -0.0482, -0.0617, -0.0715, -0.0781, -0.0814, -0.0817, -0.0784, -0.0712, -0.0593, -0.0427, -0.0213, 0.0041, 0.0327, 0.0642], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9477, 21.3786, 19.2643, 17.8503, 15.5242, 14.4841, 14.0599, 12.5025, 10.4522, 8.66, 6.1763, 4.8612, 3.976, 3.3, 3.5702, 5.3165, 6.5904, 6.7065, 7.1181, 8.0292, 9.2498, 11.6885, 12.9543, 13.7557, 15.5731, 16.3145, 16.4642, 17.4594, 18.9947, 19.5613, 19.2095, 20.7692, 22.0317, 23.9146, 25.6325, 25.5906, 25.3815, 23.3756, 21.6987, 19.234, 16.4222, 15.5216, 13.9545, 13.5211, 13.1058, 11.8061, 10.6606, 9.7157, 7.0942, 4.5242, 3.4717, 3.7186, -0.6941, -3.9596, -6.0383, -7.76, -8.1812, -8.3074, -7.2029, -5.956, -4.1, -2.518, -0.2439, 3.5826, 7.3627, 10.7844, 14.469, 16.713, 18.5679, 18.4388, 17.0094, 15.982, 14.71, 14.3447, 13.2068, 11.9555, 11.2309, 10.7615, 9.7682, 7.8165, 5.9316, 4.8663, 3.1606, 1.7674, 1.1518, -0.443, -1.1778, -1.4347, -0.4299, 0.4398, 1.9322, 3.5358, 5.2715, 6.186, 6.2081, 5.9593, 6.3886, 4.536, 2.8384, 1.1202, -1.3639, -5.3086, -9.1018, -12.5728, -14.6662, -14.8513, -13.9326, -13.2263, -11.3743, -9.5897, -7.9888, -5.1167, -2.3837, 0.4996, 3.0406, 6.4683, 9.0569, 11.8231, 14.1981, 16.2585, 17.0507, 18.442, 19.7285], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 22.97, 19.02, 33.84, 30.92, 44.04, 54.96, 57.84, 57.21, 79.13, 85.66, 82.64, 82.84, 81.12, 79.88, 79.29, 79.33, 77.63, 78.0, 66.13, 37.48, 46.88, 48.64, 33.11, 44.29, 48.57, 27.67, 13.15, 17.37, 0.48, 7.29, -1.65, -3.87, 12.31, 37.96, 41.73, 23.6, 24.38, 21.81, 26.33, 44.08, 38.85, 36.6, 57.85, 54.1, 51.97, 57.78, 58.11, 46.44, 43.03, 68.43, 72.36, 72.57, 71.98, 53.29, 57.09, 29.31, 31.91, 24.67, 16.74, 25.33, 23.45, 31.3, 33.22, 21.33, 15.45, 8.86, -18.35, -13.58, -2.25, 13.97, -25.0, -15.51, -4.6, -15.04, -7.35, -12.42, -2.39, -10.23, -3.16, -2.29, 13.39, 15.28, 18.6, 22.08, 57.86, 56.02, 55.86, 43.9, 19.49, 25.23, 20.37, 38.55, 25.29, 27.42, 40.09, 35.76, 22.62, 0.9, -1.75, 0.5, -10.98, -1.01, 18.21, -16.35, -5.81, -0.22, 19.24, 13.94, 16.98, 18.17, 23.69, 17.93, 12.61, 8.72, 14.01, -8.12, -4.75, 3.44, -17.41, -39.1, -54.64, -56.68, -54.11, -33.3, -23.51, -21.84, -13.42, -11.36, -16.88, 7.97, -1.08, 9.44, 15.27, 53.24, 57.0, 64.6, 61.71, 59.43, 47.28, 74.72, 77.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3077, 9.7352, 10.9016, 12.7728, 12.6052, 20.3402, 18.4345, 17.4224, 15.6621, 13.1603, 10.5089, 15.7362, 17.981, 13.748, 16.4126, 18.2679, 16.1654, 15.8846, 16.4225, 21.0479, 17.3553, 16.0903, 13.4702, 2.7245, 7.8496, 4.9925, 11.7364, 12.8955, 10.6676, 6.2865, 4.317, 3.2431, 3.7084, 6.5215, 5.647, 9.1688, 20.3733, 13.0485, 15.7559, 3.4336, 10.5288, 15.0676, 18.315, 20.8558, 12.4549, 14.8614, 12.8169, 10.0859, 16.5308, 22.805, 16.1114, 14.324, 26.2492, 28.1922, 28.7861, 29.6738, 25.6847, 16.0226, 10.0194, 6.5309, 0.9336, 5.7431, 13.6655, 15.9133, 19.94, 18.3343, 15.9294, 14.518, 10.0297, 19.4826, -9.4577, -0.2709, 6.4463, 8.5612, -11.6261, -4.8153, 1.8298, 9.2827, 10.878, 19.0954, 19.0389, 10.4977, 11.4837, 11.186, 6.8309, 15.9693, 20.8951, 28.6744, 12.2781, 15.8741, 13.6063, 3.9911, 7.8138, 12.569, 12.8806, 13.4405, 9.7419, 11.1073, 9.7848, 9.0584, 8.0644, 4.7552, 1.0544, 4.7252, -0.7069, 5.7583, -3.0571, 3.1725, 7.2192, 13.5594, 12.7509, 15.4722, 13.4119, 17.0959, 10.8679, 0.1868, -2.1899, 1.5801, 5.6115, -6.083, -5.5711, -9.6467, -14.39, -14.0272, -9.8804, -8.2546, 3.5603, 11.7517, 10.9514, 5.8084, 5.0143, 0.3123, 5.2391, 3.7192, 5.6308, 5.1692, 13.645, 13.9243, 22.4351, 26.2873, 25.6819, 18.8845, 24.5439, 23.8519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2577, 0.9352, 8.5016, 7.7728, 9.9552, 8.3402, 15.8845, 15.2724, 13.4621, 9.6103, 7.1589, 11.5862, 11.281, 11.348, 9.0626, 11.8179, 13.2654, 11.7846, 12.6225, 12.6979, 13.9553, 12.3903, 3.1202, -1.6755, 4.1996, 1.1925, 3.6364, 6.9955, 6.1676, -0.1635, 1.217, -2.5569, -2.2416, 0.0215, 1.847, 2.9688, 10.5733, 7.5485, 3.7059, -8.4664, 0.7288, 8.9676, 13.465, 10.5558, 1.5549, 9.3114, 7.3169, 6.5859, 7.0808, 14.855, 15.2614, 5.174, 2.2492, 16.1422, 19.1361, 24.6738, 8.1847, 10.9726, -5.2806, -0.8691, 0.8836, -5.4569, -9.3345, 11.3133, 13.34, 12.7343, 8.4794, 7.818, 5.5297, -12.9174, -18.1077, -11.4209, -1.9037, -30.6888, -57.6261, -12.6653, -17.1702, -2.1673, 3.628, 12.7954, 7.2389, 9.4977, 7.2837, 4.786, 0.1309, 0.4693, 13.2451, 12.4244, 3.8281, 10.6741, 10.0063, -0.0089, 0.6138, 3.219, 8.0306, 5.9405, 3.5919, 4.1573, 5.9848, 3.4084, -0.9356, -6.2448, -3.0956, -4.8248, -6.5569, 0.2583, -9.8571, -6.2275, 1.7692, 3.2094, 11.5509, 14.6722, 12.3619, 8.2959, -0.2821, -6.1132, -6.7399, -3.6699, -16.7385, -13.883, -21.1211, -15.8967, -25.84, -23.8772, -19.4804, -21.4046, -9.7897, -2.2483, 2.1014, 1.4584, 2.1143, -1.9377, -4.6109, 1.1192, 5.6308, 5.1692, 13.645, 13.9243, 22.4351, 16.7873, 18.4319, 13.5345, 16.4439, 18.3019], "thermo_temp": [null, 2.9, 4.45, 4.35, 5.35, 7.1, 4.75, 8.05, 5.75, 10.75, 2.9, 7.6, 7.05, 10.1, 2.95, 5.0, 2.65, 12.0, 2.55, 2.7, 2.2, 4.45, 3.35, 7.85, 6.7, 2.4, 7.35, 6.45, 2.9, 4.1, 3.8, 9.9, 3.4, 3.7, 10.35, 4.5, 6.95, 3.8, 10.95, 5.9, 5.65, 6.45, 3.1, 7.25, 6.4, 6.5, 3.8, 7.25, 13.5, 5.5, 12.05, 13.55, 9.8, 7.05, 6.3, 10.3, 10.9, 7.95, 5.5, 4.0, 9.45, 9.75, 3.05, 9.15, 24.0, 12.05, 10.3, 6.5, 17.5, 5.25, 17.9, 10.9, 5.5, 11.2, 23.0, 4.9, 7.35, 5.6, 7.45, 6.7, 4.5, 32.4, 8.65, 11.15, 9.05, 39.25, 46.0, 14.15, 19.0, 12.9, 7.25, 12.65, 11.8, 5.0, 4.2, 6.4, 6.7, 15.5, 8.1, 16.25, 8.45, 6.2, 3.95, 9.95, 8.7, 9.35, 4.85, 7.5, 6.15, 6.95, 3.8, 5.65, 9.0, 11.0, 6.9, 9.55, 5.85, 6.55, 11.9, 12.9, 5.45, 10.35, 1.25, 5.7, 1.05, 8.8, 14.6, 10.0, 4.55, 6.45, 22.35, 7.8, 15.55, 6.6, 16.9, 9.85, 9.6, 13.15, 14.45, 14.0, 9.3, 4.35, 4.0, 4.55, 9.85, 3.8, 4.65, 0.4, 10.75, 2.6, 12.25, 9.5, 9.85, 7.05, 9.0, 7.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.345, 4.9005, 5.3913, 5.6929, 6.4942, 5.8498, 5.6953, 5.1416, 6.3886, 5.6906, 5.1469, 4.6111, 4.5818, 4.3578, 4.9928, 5.3032, 4.7753, 5.2435, 5.4628, 4.9969, 4.8338, 4.6458, 5.6011, 5.2009, 4.928, 5.9138, 5.6568, 5.8919, 5.5116, 6.5004, 6.3912, 6.2564, 6.2916, 5.7113, 5.9911, 6.0654, 6.1445, 5.7182, 5.9967, 7.3609, 7.0226, 7.9367, 8.9573, 9.1105, 8.7359, 8.293, 8.6579, 9.0655, 8.8627, 8.2513, 7.4783, 7.8368, 8.1847, 7.2511, 7.5964, 10.5788, 10.8463, 10.747, 9.9748, 11.343, 10.2352, 11.6288, 11.4963, 10.4061, 10.5504, 12.814, 11.3751, 10.6432, 9.7263, 9.3124, 8.8374, 8.0488, 12.4763, 11.7806, 11.666, 11.1903, 16.2921, 21.6935, 20.322, 20.0816, 18.7759, 16.6803, 15.9475, 15.1934, 13.34, 11.6782, 10.7185, 9.9879, 10.9901, 10.4646, 11.5165, 10.959, 10.0937, 8.9767, 9.1536, 9.0712, 9.1219, 8.3452, 8.1915, 7.8203, 7.6621, 6.9599, 6.7217, 7.136, 7.8385, 7.6679, 8.0101, 7.6173, 7.4233, 8.2372, 9.085, 8.4241, 8.7743, 7.4062, 7.096, 5.9967, 6.5064, 7.978, 8.3456, 7.6555, 7.4363, 10.1479, 9.721, 10.7808, 10.0207, 11.2715, 11.013, 10.7561, 11.1914, 11.7838, 12.1868, 11.6619, 10.3325, 9.1811, 8.3391, 8.6138, 7.7386, 7.177, 5.9448, 6.8185, 6.0515, 7.1785, 7.6006, 8.0096, 7.8351, 8.0469, 7.9384], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0482, 1.0824, 1.0984, 1.1005, 1.2124, 1.2659, 1.3137, 1.3541, 1.3239, 1.4383, 1.4828, 1.5573, 1.4561, 1.5649, 1.496, 1.4989, 1.4775, 1.4925, 1.393, 1.372, 1.208, 1.1915, 1.2346, 1.1697, 1.1527, 1.1862, 1.173, 1.0304, 1.0067, 0.9277, 0.8969, 0.9075, 0.8875, 0.9043, 1.0701, 1.1075, 1.0372, 0.9346, 1.022, 1.0617, 1.1263, 1.1647, 1.0745, 1.1845, 1.1838, 1.1677, 1.1669, 1.2261, 1.1993, 1.1326, 1.1537, 1.3954, 1.3634, 1.3572, 1.1895, 1.239, 1.1644, 1.1215, 1.0967, 1.0416, 1.009, 1.0934, 1.1142, 1.1815, 1.1812, 1.0682, 1.0142, 0.8283, 0.8599, 0.8753, 1.0357, 0.8268, 0.7353, 0.9378, 0.9216, 0.8891, 0.9016, 0.9199, 0.9097, 0.905, 0.9064, 0.9858, 1.0022, 0.9869, 1.0203, 1.2119, 1.4267, 1.2507, 1.3247, 1.1765, 1.1179, 1.1103, 1.2157, 1.2016, 1.1944, 1.2281, 1.2934, 1.2787, 1.089, 1.0187, 1.0845, 0.9777, 0.9544, 1.0496, 0.9771, 0.9406, 0.9624, 1.0063, 1.1102, 1.0964, 1.066, 1.0626, 0.9964, 0.9684, 0.9539, 0.9886, 0.8769, 0.8408, 0.8289, 0.8369, 0.673, 0.6307, 0.5869, 0.5772, 0.681, 0.7579, 0.8483, 0.9012, 0.9106, 0.8813, 0.9696, 0.9952, 1.0744, 1.0555, 1.1854, 1.2143, 1.1984, 1.2183, 1.1507, 1.0226, 1.0346, 1.0752], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9203, 0.8085, 0.8269, 0.737, 0.7455, 0.7111, 0.6055, 0.5658, 0.6275, 0.5835, 0.4031, 0.4454, 0.3875, 0.4271, 0.4544, 0.4715, 0.4637, 0.4723, 0.5056, 0.5339, 0.6219, 0.757, 0.6994, 0.7693, 0.712, 0.6591, 0.7183, 0.8264, 0.848, 0.881, 0.902, 0.967, 0.9613, 0.9032, 0.7772, 0.7237, 0.7477, 0.8419, 0.8543, 0.8299, 0.7857, 0.7192, 0.784, 0.7257, 0.7349, 0.7625, 0.6962, 0.6875, 0.7612, 0.7231, 0.6516, 0.5246, 0.5491, 0.5491, 0.6264, 0.6993, 0.6937, 0.7419, 0.7419, 0.7249, 0.7413, 0.7543, 0.7091, 0.6953, 0.771, 0.8022, 0.8588, 0.8726, 1.0631, 0.958, 0.881, 0.9233, 1.0467, 1.0139, 1.0322, 1.0049, 1.0201, 0.9931, 0.9894, 1.0021, 0.9775, 1.0075, 0.874, 0.8618, 0.8585, 0.7719, 0.6512, 0.6727, 0.6857, 0.7929, 0.7679, 0.7673, 0.7425, 0.7106, 0.7577, 0.7361, 0.6997, 0.7794, 0.8637, 0.9966, 0.8664, 0.8911, 0.9434, 0.8522, 0.9695, 0.9392, 0.913, 0.8522, 0.8147, 0.8314, 0.8269, 0.7779, 0.7993, 0.8304, 0.8442, 0.8254, 0.7916, 0.9464, 0.9176, 1.0473, 1.1088, 1.1997, 1.1899, 1.1895, 1.0918, 1.0648, 1.0526, 1.0345, 1.0087, 1.0544, 1.0282, 0.9312, 0.8996, 0.8448, 0.8061, 0.7615, 0.7757, 0.6979, 0.7561, 0.8681, 0.7802, 0.6855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 269.55, 583.1, 1030.95, 1695.47, 1614.27, 1803.58, 1845.82, 1595.64, 1367.69, 794.69, 806.47, 1136.47, 1231.51, 1035.01, 1286.15, 1410.42, 1202.44, 1439.06, 1237.23, 1544.49, 1357.45, 1162.28, 778.74, 656.39, 565.11, 479.99, 445.83, 767.03, 129.59, -0.43, 2.38, -15.83, 496.75, 444.68, 461.61, 1156.92, 3623.5, 3167.79, 2438.82, 1847.16, 1583.28, 1387.31, 1281.82, -61.01, -48.73, 257.29, 215.26, 183.58, 798.72, 1352.08, 1154.57, 749.49, 4530.08, 3932.85, 5408.16, 5211.05, 4175.66, 2222.68, 1671.2, 1477.61, 1262.6, -2706.42, -785.1, 390.36, 844.89, 826.52, 715.48, 535.55, 529.5, -1744.46, -1639.25, 1796.56, 1631.61, -4224.04, -206.34, 1192.94, 2305.23, 2003.56, 1954.95, 1760.61, -1777.2, -1476.64, -1166.66, -1114.62, -953.17, -720.84, -552.68, -1730.17, -1479.48, -1268.12, -1309.86, -1507.46, -559.25, -476.36, -408.31, -571.07, -427.23, 12.19, -11.55, -11.51, -234.16, -442.91, 131.46, -192.92, -27.19, 20.71, -583.32, 1249.45, 1500.25, 1586.93, 1360.23, 1170.79, 1003.54, 1000.88, -964.29, -4337.97, -3718.26, -2965.61, -8558.16, -6372.64, -5787.98, -5106.3, -5267.24, -4677.78, -4400.28, -2487.56, 8.01, 577.94, -491.75, -531.74, -299.73, -282.87, 2656.72, 2251.05, 1929.47, 1653.83, 1560.39, 1337.48, 1403.66, 1218.27, 1519.36, 1302.31, 1208.19, 2545.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2838, 24.2738, 19.1475, 21.1525, 26.605, 26.3975, 24.9963, 29.6162, 31.8112, 30.2463, 30.835, 29.1662, 29.1362, 29.2913, 22.7588, 12.6513, 9.7, 12.6937, 7.3925, 17.4512, 19.005, 12.6125, 8.3462, 8.565, 0.6663, 4.9425, 5.4537, 4.4238, 10.235, 13.1475, 14.0187, 7.17, 5.3375, 13.8362, 19.6238, 23.3725, 14.395, 13.9438, 19.88, 19.1163, 17.9963, 24.68, 28.7688, 24.59, 22.125, 35.22, 32.925, 39.2512, 41.4737, 32.7638, 27.3438, 10.41, 17.225, 8.3113, 0.43, 20.8212, 24.44, 26.9575, 26.725, 25.36, 18.6362, 17.8725, -8.3487, -9.4138, -1.925, -3.4812, -32.4588, -17.8525, -10.6812, 0.0013, 12.9075, 14.4175, 26.5838, 15.5787, 19.8687, 22.62, 16.7912, 18.5575, 31.68, 36.1275, 28.885, 30.5525, 35.4988, 30.6237, 20.5963, 28.4725, 33.7762, 24.39, 17.7937, 17.735, 18.205, 14.055, 13.485, 5.045, -1.6125, 1.5175, -0.51, 0.8863, -0.6325, -11.4013, 1.5325, 6.5938, 13.7012, 13.8138, 17.3825, 15.7662, 18.615, 6.98, -3.0875, -3.0237, -0.295, -15.7138, -11.14, -13.1688, -16.7625, -29.0775, -29.0325, -29.0787, -20.8313, -8.56, 3.725, -5.225, -5.05, -2.845, -4.39, 1.9938, 1.2125, 8.7663, 9.285, 19.885, 22.1613, 30.4975, 28.5988, 34.6087, 31.805, 33.3588, 36.3012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 247.8135, 151.9529, 500.4688, 498.2735, 529.7142, 852.9009, 1338.0772, 1508.601, 1509.2742, 1479.0567, 1330.8813, 1149.2748, 781.5017, 665.3217, 683.6279, 666.998, 595.316, 645.5082, 747.3589, 900.4084, 1190.1799, 1198.4732, 1139.9436, 1048.0048, 914.1658, 720.9439, 589.7361, 481.9074, 393.1067, 328.0421, 530.9032, 357.537, 237.0598, 168.45, 119.934, 224.3436, 246.0986, 197.2586, 393.2097, 142.886, 122.6275, 38.6316, 329.1214, 418.0379, 425.9549, 423.2432, -46.8428, -223.7471, -202.4771, 12.7414, 103.7634, 286.8393, 432.7518, 449.9204, 705.3937, 1216.3698, 1338.8208, 1662.7555, 1777.0378, 1675.4297, 1070.702, 701.7721, 496.2761, 365.5026, -885.1322, -1156.5618, -679.141, -267.456, 82.4566, 280.7884, 319.7288, 386.0257, 181.4176, 268.9296, 728.3452, 558.3021, 68.5752, 596.429, 273.8756, 281.3268, 263.5725, 410.168, 447.8055, -264.7797, -513.3204, -493.558, -483.8771, -434.0759, -358.0139, -282.3578, -840.7841, -988.66, -959.2765, -985.7308, -978.7233, -703.9268, -526.5623, -406.1346, -412.8567, -352.9534, -44.5056, 86.4603, 145.541, 92.8431, -22.11, -285.7696, -668.3334, -645.7157, -646.3152, -684.0548, -337.3066, 15.6182, 236.5313, 305.402, 307.7216, 280.6959, 274.646, 93.0232, -771.8247, -1084.2922, -1196.8673, -1884.9589, -1949.8045, -1752.4247, -1519.9556, -1386.5177, -1428.8698, -2476.7075, -2422.6126, -1917.5269, -1433.1712, -1341.1465, -1795.3503, -1948.6843, -1809.1225, -474.245, 107.4895, 335.7001, 398.5408, 388.0173, 348.438, 300.5703, 234.5558, 248.1224, 231.1159, 198.0925, 338.8762], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.94, 71.47, 74.43, 74.8, 77.58, 77.79, 80.46, 89.35, 89.09, 89.59, 94.1, 90.05, 90.22, 90.47, 90.17, 89.98, 87.85, 88.26, 85.67, 85.49, 83.02, 90.05, 89.48, 88.41, 85.7, 94.15, 80.5, 74.71, 68.66, 56.5, 64.86, 60.44, 67.1, 72.92, 85.73, 82.84, 79.36, 69.71, 69.63, 66.42, 73.12, 62.18, 61.49, 62.97, 59.9, 59.21, 58.38, 58.05, 34.12, 25.79, 42.97, 53.25, 62.5, 65.79, 63.27, 56.24, 56.09, 55.04, 55.01, 40.17, 40.38, 44.53, 46.48, 53.96, 47.67, 45.16, 36.14, 29.36, 26.95, 48.58, 52.7, 48.4, 38.51, 53.33, 54.36, 49.34, 50.58, 48.92, 42.74, 43.32, 44.97, 46.38, 50.38, 39.11, 34.27, 49.26, 70.69, 64.32, 55.14, 52.54, 50.89, 50.53, 78.15, 72.05, 71.02, 78.32, 78.9, 74.91, 71.49, 48.86, 61.3, 46.8, 47.02, 51.62, 42.7, 51.33, 55.4, 59.45, 58.94, 53.21, 52.49, 56.32, 48.35, 36.35, 27.16, 37.79, 28.98, 23.36, 22.89, 15.44, 10.23, 7.25, 28.85, 34.19, 38.75, 39.14, 40.13, 41.61, 44.61, 42.32, 60.83, 67.23, 69.94, 71.22, 73.29, 79.27, 72.39, 69.19, 66.42, 65.02, 72.45, 98.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2887, -0.2879, -0.2853, -0.2864, -0.269, -0.2696, -0.231, -0.2279, -0.2275, -0.23, 0.0443, 0.0491, 0.0484, 0.0496, 0.0418, 0.0416, 0.0414, 0.0647, 0.052, 0.0549, 0.1074, 0.0844, 0.0533, 0.4694, 0.419, 0.5896, 0.5919, 0.588, 0.5721, 0.585, 0.5201, 0.4969, 0.5027, 0.4995, 0.4446, 0.4707, 0.4985, 0.084, 0.1192, -0.053, 0.074, 0.0975, 0.1087, 0.0281, 0.1031, 0.1026, 0.0892, 0.0975, 0.1051, 0.0984, 0.1008, 0.11, 0.1414, 0.1443, 0.0189, -0.0367, -0.0377, -0.0946, -0.0768, -0.0781, -0.0775, -0.0721, -0.079, -0.0692, -0.0661, -0.0782, -0.0976, -0.1026, -0.1313, -0.1084, -0.1059, 0.023, -0.0498, -0.0712, -0.0621, -0.0751, 0.6184, 0.6155, 0.7276, 0.7288, 0.7249, 0.7287, 0.7515, 0.5886, 0.747, 0.832, 0.8798, 0.4174, 0.4086, 0.4076, -0.2988, -0.299, 0.8729, 0.8735, 0.8755, 0.8663, 0.87, 1.0471, 0.8855, 0.7864, 0.7674, 1.2524, 1.2526, 1.2483, 1.2693, 1.252, -0.0298, -0.0248, -0.0067, 0.0009, 0.0516, 0.0467, 0.0547, 0.0589, 0.0729, 0.0702, 0.072, 0.0719, 0.0586, 0.0632, 0.0568, 0.0282, 0.0081, 0.0083, -0.0455, -0.0361, -0.013, -0.0063, -0.005, -0.002, -0.0127, -0.0081, 0.0014, 0.0111, 0.0137, 0.0373, 0.0388, 0.0387, 0.0501, 0.0462, 0.016, 0.045, 0.0463], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.5674, 229.1971, 126.3708, 82.7815, 267.6123, 408.3333, -100.0, -67.9612, -47.293, 13133.3333, 121.4602, -74.6434, 34.6154, 80.3279, -32.8402, -24.5381, -97.9815, 75.3623, -92.7974, -95.082, null, -87.5421, -98.7915, -96.2217, -97.8022, 159.0625, 55.7143, -49.3182, -99.2291, -98.237, 1825.7143, -76.2397, 528.5714, 24400.0, 1434.4828, 304.0541, 7400.0, 6780.0, -100.0, -96.3812, -84.2508, 506.7265, 1085.7143, 1461.1111, 9.6439, -88.6957, -30.6818, -18.5034, -99.6255, 462.2074, 393.0, -54.845, null, 2386.6667, 170.8738, 69.1057, 24.0964, -89.6797, -99.3234, 28038.4615, 2.8689, 153.5893, 4760.0, -70.6127, -86.6802, -74.8927, -81.8423, -17.1582, 351.6129, 17.3077, 790.2913, 3903.4483, 78260.0, -58.3926, 74.502, -99.0125, 75.5144, -90.4858, 996.4467, -43.5897, -14.2336, -77.9935, -99.2063, -98.0999, -92.0393, 66.4944, -99.6682, -100.0, -54.9087, 1780.0, -29.66, -93.617, -100.0, 342.4242, -64.6809, 499.2647, 780.0, 343.1373, 173.9726, -86.1873, 7876.9231, null, -5.8228, -15.9574, -37.6667, 31666.6667, null, -16.0959, -100.0, -99.2638, -100.0, -11.0619, 457.0, 820.5993, -74.3491, -56.2453, 614.2473, 569.1983, 62.5668, -71.5635, -29.9824, 365.7143, null, 21150.0, null, 61.6915, -33.3034, -21.5216, 148.8722, -86.4957, 31.6899, -96.1538, -100.0, -100.0, -76.5743, -100.0, -95.9693, -87.2157, -65.4351, -100.0, -80.7537, 0.5184], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 13.53, 13.45, 13.74, 13.63, 12.92, 12.57, 11.51, 11.62, 9.96, 9.53, 9.46, 9.3, 8.64, 10.39, 10.41, 10.47, 9.25, 10.41, 10.43, 11.07, 10.87, 10.87, 11.04, 11.25, 11.23, 10.79, 11.05, 11.39, 11.36, 11.93, 11.52, 12.19, 12.38, 11.4, 11.9, 11.83, 11.96, 11.01, 11.0, 10.94, 10.83, 11.11, 10.18, 12.08, 12.1, 12.28, 12.13, 12.76, 13.08, 14.67, 14.98, 15.02, 15.29, 17.31, 16.91, 16.98, 16.83, 16.83, 17.03, 16.73, 19.75, 19.69, 19.94, 18.38, 23.47, 23.26, 23.35, 23.77, 24.39, 23.38, 23.47, 23.79, 23.57, 21.9, 21.95, 21.74, 22.39, 22.51, 22.51, 22.51, 19.79, 19.89, 20.15, 20.36, 12.79, 12.73, 13.04, 12.6, 11.72, 11.8, 10.86, 10.34, 10.6, 10.62, 10.3, 10.32, 8.98, 9.69, 10.83, 10.98, 11.2, 11.05, 10.33, 9.97, 9.79, 10.79, 11.28, 11.09, 11.07, 12.59, 12.75, 12.49, 12.34, 13.68, 13.68, 13.6, 13.99, 14.32, 14.24, 14.51, 14.05, 14.07, 13.82, 14.11, 13.93, 13.58, 13.09, 13.73, 13.73, 12.75, 12.71, 12.71, 12.58, 10.11, 9.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9499, 1.5811, 1.6458, 1.9427, 1.8888, 1.7683, 1.9911, 2.1035, 1.9836, 2.0164, 1.9351, 2.1269, 2.1178, 1.8229, 1.1696, 1.0543, 1.2297, 1.0586, 1.5534, 1.6216, 1.2209, 0.9667, 1.0785, 0.6518, 0.913, 0.9309, 0.9389, 1.2692, 1.4892, 1.4711, 1.0364, 0.8867, 1.2265, 1.4627, 1.6496, 1.2601, 1.1821, 1.4216, 1.3422, 1.258, 1.5608, 1.7647, 1.549, 1.3937, 1.9144, 1.776, 1.9818, 2.053, 1.5779, 1.3484, 0.6954, 1.0361, 0.8089, 0.534, 1.1916, 1.2973, 1.4658, 1.4394, 1.3663, 1.1383, 1.1542, 0.2665, 0.263, 0.5401, 0.5578, -0.3539, -0.03, 0.1669, 0.4351, 0.7311, 0.7589, 1.0262, 0.7318, 0.8347, 0.8862, 0.7085, 0.733, 1.0436, 1.1614, 0.9714, 0.9817, 1.1032, 0.9565, 0.6535, 0.8771, 1.0388, 1.0501, 0.8507, 0.9798, 1.0392, 0.9489, 0.9132, 0.6245, 0.4109, 0.5289, 0.4749, 0.5617, 0.5998, 0.2217, 0.6644, 0.8252, 1.072, 1.0698, 1.222, 1.1453, 1.259, 0.7638, 0.3917, 0.3996, 0.5029, -0.0217, 0.1661, 0.0878, -0.0009, -0.4272, -0.3692, -0.3101, -0.003, 0.4249, 0.7956, 0.4935, 0.4818, 0.5348, 0.4582, 0.6488, 0.5393, 0.6945, 0.699, 1.0561, 1.1161, 1.4807, 1.4049, 1.5899, 1.4347, 1.5023, 1.6065], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6342, 5.3671, 6.4892, 6.5792, 9.4531, 9.6315, 9.6957, 9.7068, 8.9753, 8.3115, 8.6978, 7.7874, 6.5335, 6.954, 7.3963, 6.5618, 6.4995, 5.8429, 7.0868, 7.0376, 6.4631, 5.9836, 5.2844, 4.5483, 4.1138, 3.7451, 3.9586, 3.5792, 3.3992, 3.1618, 3.1531, 3.0419, 3.0562, 3.0813, 3.325, 4.8073, 4.7519, 4.4549, 4.083, 4.135, 5.7536, 6.964, 6.5107, 6.1055, 5.7986, 5.2073, 4.5879, 5.8159, 7.0324, 6.5911, 6.1626, 8.553, 7.7996, 9.0374, 9.4716, 8.9112, 8.1652, 7.5421, 6.9515, 6.3798, 5.8783, 5.3244, 4.9303, 5.269, 4.8878, 4.7214, 4.5213, 4.4597, 4.8082, 5.0907, 5.1331, 4.8038, 5.7792, 6.3075, 6.4565, 6.7081, 6.7854, 6.8662, 6.8696, 6.3957, 6.4076, 6.3355, 6.1468, 5.9279, 6.8964, 7.8549, 6.7315, 5.6504, 5.2402, 4.4493, 4.0933, 3.6787, 3.9179, 3.785, 3.4456, 3.1421, 3.161, 2.5422, 2.3201, 2.3098, 2.3417, 2.334, 2.4612, 2.4731, 2.2043, 2.4792, 2.52, 2.5208, 3.4679, 3.59, 4.6663, 4.5914, 5.222, 5.0368, 4.8319, 4.7007, 4.4834, 4.6713, 4.7714, 4.687, 5.0126, 5.8738, 6.725, 7.5047, 8.0606, 8.3499, 6.2871, 5.035, 5.1178, 5.1813, 4.3018, 4.2534, 4.2594, 4.2097, 4.1117, 5.141, 4.9966, 6.6127, 6.0585, 7.1128, 6.8554, 6.8827, 7.2792], "mkt_dynamics": [0.832491, 0.665247, 0.661926, 0.522638, 0.398925, 0.248149, -0.053998, -0.217567, -0.498654, -0.699024, -0.85955, -0.884236, -0.839918, -0.509651, -0.005101, 0.425964, 0.862549, 1.084837, 1.214563, 1.166992, 1.092965, 1.073186, 0.915542, 0.960571, 1.09859, 1.183282, 1.36025, 1.494727, 1.596441, 1.738765, 1.7182, 1.689601, 1.550292, 1.375494, 1.023769, 0.555688, 0.136178, -0.325974, -0.391201, -0.179675, -0.115065, -0.116836, -0.250824, -0.637216, -0.715393, -0.752145, -0.669237, -0.36974, -0.004506, 0.361368, 0.483714, 0.485432, 0.277864, 0.29008, 0.536206, 0.785227, 0.885258, 1.00547, 1.050517, 0.988614, 1.198692, 1.312826, 1.289502, 1.453608, 1.602949, 1.642396, 1.874716, 1.936815, 1.727218, 1.689864, 1.082445, 0.557164, 0.07217, -0.447918, -0.461543, -0.406435, -0.241446, -0.126056, -0.060176, -0.135199, -0.212371, -0.479162, -0.718466, -0.812802, -0.89772, -0.932043, -0.893894, -0.964391, -1.077456, -1.008161, -0.922115, -0.709932, -0.386813, -0.161199, 0.03841, 0.160634, 0.209129, 0.356342, 0.483537, 0.703192, 0.817448, 0.925257, 1.001416, 0.743149, 0.692947, 0.584098, 0.550778, 0.62124, 0.592777, 0.687137, 0.544544, 0.455103, 0.18756, -0.263739, -0.440988, -0.618148, -0.679, -0.608535, -0.799998, -0.744949, -0.610836, -0.418166, -0.090053, 0.131762, 0.342226, 0.505161, 0.689585, 0.686822, 0.493324, 0.268724, -0.081053, -0.356527, -0.54792, -0.871192, -1.06702, -1.196843, -1.173347, -1.126952, -0.974429, -0.789516, -0.642554, -0.304553, -0.122169, -0.039711, 0.265938, 0.264679, 0.344771, 0.459723, 0.425548, 0.593018, 0.821155, 1.082207, 1.299959, 1.426382, 1.527628, 1.685363], "market_activity_top_line": [262.689998, 261.554549, 261.815458, 261.502732, 261.901822, 261.096364, 259.666364, 258.76524, 258.325001, 257.204763, 255.895952, 255.192381, 255.258602, 256.033548, 261.323325, 266.679994, 270.313327, 275.916659, 280.079993, 283.453333, 286.266671, 286.516671, 286.910002, 289.713334, 292.476662, 294.433331, 298.113332, 302.193331, 304.873334, 307.629999, 309.71333, 313.126662, 316.21333, 317.493333, 315.206669, 312.873635, 313.010906, 312.60909, 314.158179, 318.123326, 319.313326, 318.613326, 318.629993, 316.153633, 316.43727, 316.795452, 317.124546, 319.96334, 324.86334, 328.820001, 329.456669, 328.880005, 330.753333, 334.370001, 339.469999, 341.629997, 342.920001, 345.593333, 347.243335, 348.193337, 352.129999, 357.573334, 360.406663, 362.013326, 368.923332, 373.993337, 380.686668, 387.543331, 389.766665, 388.826666, 382.310004, 381.980912, 380.997277, 378.49455, 379.795458, 383.39, 390.093333, 395.88667, 399.906673, 400.020001, 400.113336, 392.86455, 389.921821, 388.505457, 387.002384, 383.429764, 380.693657, 379.678067, 379.298927, 379.705057, 380.161185, 386.723338, 389.339998, 391.799998, 393.790002, 393.023332, 392.506667, 396.86333, 402.18666, 404.789994, 407.323328, 410.616665, 411.076664, 407.980001, 408.413332, 410.986664, 413.593333, 414.183329, 416.363326, 418.479991, 419.219989, 419.733325, 417.53666, 415.344537, 414.170902, 412.92928, 412.829757, 412.767613, 411.604279, 411.718327, 412.307852, 417.376662, 421.976662, 427.386666, 430.226662, 433.406667, 431.503335, 426.412727, 425.095455, 423.974544, 419.871815, 418.342615, 417.068329, 415.654941, 413.590318, 411.5172, 409.468922, 407.953975, 407.284514, 407.445374, 407.023547, 406.609461, 406.336128, 405.928279, 405.950004, 406.230007, 407.943341, 409.336672, 413.943337, 418.17667, 425.466671, 430.930003, 437.25, 440.72667, 444.256673, 448.030003], "market_activity_min_gap": [-0.113291, 0.169152, 0.555253, 0.875619, 1.27758, 1.5218, 1.754593, 1.129028, 0.240499, -1.227992, -2.33751, -2.355639, -1.441385, -0.362543, 0.437088, 0.695392, 0.723609, 0.931039, 1.021831, 1.178622, 1.358682, 1.517406, 1.586143, 1.807078, 2.01398, 2.296599, 2.673324, 3.070114, 3.415362, 3.707778, 3.898991, 4.12572, 4.373084, 4.519789, 4.583227, 4.53157, 4.4399, 4.218011, 4.108287, 3.905753, 3.568878, 3.218069, 2.921573, 2.629507, 2.392263, 2.182195, 1.958036, 1.893894, 1.884452, 1.873812, 1.789747, 1.615967, 1.530086, 1.564826, 1.647459, 1.632859, 1.660814, 1.78444, 1.878348, 1.968425, 2.126027, 2.396142, 2.626397, 2.788049, 2.996074, 3.151403, 3.385887, 3.594062, 3.791709, 3.941518, 3.859855, 3.806791, 3.695279, 3.421615, 3.349132, 3.286586, 3.248667, 3.243194, 3.259744, 3.210933, 3.080584, 2.693435, 2.355804, 1.72759, 1.17518, -1.861887, -3.511479, -4.246378, -3.943466, -2.436667, -1.982931, -0.978929, -0.537347, -0.406524, -0.244102, -0.180577, -0.006754, 0.292599, 0.548894, 0.719072, 0.75342, 0.907019, 0.961608, 0.857945, 0.987132, 1.201172, 1.478008, 1.715525, 1.989386, 2.238625, 2.475921, 2.486143, 2.405119, 2.326983, 2.268714, 1.827669, 1.304847, 1.095502, 0.152616, 0.3565, 0.579656, 0.815616, 0.787536, 0.822264, 0.852045, 0.851581, 0.754293, 0.672037, 0.634741, 0.57826, -0.828881, -1.474977, -2.120243, -2.90849, -4.506205, -5.570075, -6.359585, -6.272055, -5.011467, -3.647784, -3.177337, -2.727989, -2.266467, -1.957169, -1.894113, -1.862481, -1.702773, -1.508957, -1.236476, -0.829232, -0.497846, -0.17175, 0.214884, 0.624865, 1.053952, 1.554325], "market_activity": [null, null, null, null, 14.83515, 14.9757, 10.492325, 5.979862, 0.824006, -4.035247, -7.648348, -10.082824, -10.409987, -6.257494, 14.763053, 42.680452, 59.166476, 71.695738, 80.472644, 86.754647, 91.249873, 89.030537, 79.118768, 74.176934, 72.667067, 75.946009, 84.659004, 91.252952, 94.165676, 96.974563, 95.097257, 92.641653, 91.978027, 88.795288, 79.248069, 63.85991, 49.235455, 36.684902, 36.293276, 48.252038, 54.794819, 54.95161, 50.41058, 33.36709, 22.126195, 17.345772, 14.488011, 23.542906, 38.859453, 54.706726, 62.564963, 58.733157, 51.586403, 48.915102, 57.724826, 67.213013, 70.774231, 71.705366, 66.373758, 61.331204, 64.819402, 73.790451, 81.073075, 85.697038, 92.848519, 96.424259, 98.21213, 99.106065, 99.553032, 96.803391, 75.769896, 52.958673, 37.215536, 26.092318, 26.093084, 32.436567, 49.476309, 71.865704, 84.095527, 87.776514, 78.069107, 48.558453, 24.983277, 11.281613, 2.601507, -4.314172, -9.911036, -13.656918, -16.278409, -13.383004, -7.588802, 9.993399, 24.356249, 35.45695, 44.1914, 36.981375, 28.476412, 29.567281, 37.784316, 47.887358, 58.024054, 62.729302, 57.570701, 44.2892, 34.555575, 29.843363, 31.672681, 37.761541, 44.216645, 47.579823, 46.702186, 45.451643, 36.681372, 24.644636, 14.769143, 5.447246, 2.274048, 2.389699, 1.113125, 1.755887, 2.700769, 12.648809, 27.441155, 44.473827, 56.972714, 61.369232, 52.885666, 31.496683, 14.544766, 1.645258, -7.187921, -12.38016, -15.600855, -18.040253, -17.449176, -17.906088, -19.192869, -19.83626, -18.506005, -14.868677, -10.871539, -7.386644, -5.107047, -4.741899, -3.956274, -2.616937, 0.767681, 4.926466, 15.645183, 28.788816, 47.012533, 60.426592, 70.661946, 77.705923, 82.587911, 84.506281], "market_activity_raw": [null, null, null, null, 14.83515, 15.11625, 6.00895, 1.4674, -4.33185, -8.8945, -11.26145, -12.5173, -10.73715, -2.105, 35.7836, 70.59785, 75.6525, 84.225, 89.24955, 93.03665, 95.7451, 86.8112, 69.207, 69.2351, 71.1572, 79.22495, 93.372, 97.8469, 97.0784, 99.78345, 93.21995, 90.18605, 91.3144, 85.61255, 69.70085, 48.47175, 34.611, 24.13435, 35.90165, 60.2108, 61.3376, 55.1084, 45.86955, 16.3236, 10.8853, 12.56535, 11.63025, 32.5978, 54.176, 70.554, 70.4232, 54.90135, 44.43965, 46.2438, 66.53455, 76.7012, 74.33545, 72.6365, 61.04215, 56.28865, 68.3076, 82.7615, 88.3557, 90.321, 100.0, 100.0, 100.0, 100.0, 100.0, 94.05375, 54.7364, 30.14745, 21.4724, 14.9691, 26.09385, 38.78005, 66.51605, 94.2551, 96.32535, 91.4575, 68.3617, 19.0478, 1.4081, -2.42005, -6.0786, -11.22985, -15.5079, -17.4028, -18.8999, -10.4876, -1.7946, 27.5756, 38.7191, 46.55765, 52.92585, 29.77135, 19.97145, 30.65815, 46.00135, 57.9904, 68.16075, 67.43455, 52.4121, 31.0077, 24.82195, 25.13115, 33.502, 43.8504, 50.67175, 50.943, 45.82455, 44.2011, 27.9111, 12.6079, 4.89365, -3.87465, -0.89915, 2.50535, -0.16345, 2.39865, 3.64565, 22.59685, 42.2335, 61.5065, 69.4716, 65.76575, 44.4021, 10.1077, -2.40715, -11.25425, -16.0211, -17.5724, -18.82155, -20.47965, -16.8581, -18.363, -20.47965, -20.47965, -17.17575, -11.23135, -6.8744, -3.90175, -2.82745, -4.37675, -3.17065, -1.2776, 4.1523, 9.08525, 26.3639, 41.93245, 65.23625, 73.84065, 80.8973, 84.7499, 87.4699, 86.42465], "market_activity_distance": [3.176857, 2.940459, 3.243605, 3.285238, 3.565581, 3.348562, 2.968658, 2.569973, 2.126945, 1.503487, 0.955104, 0.553235, 0.480348, 0.579519, 2.399422, 4.042497, 5.034515, 6.716944, 7.703053, 8.446304, 8.977859, 8.662813, 8.266564, 8.773709, 9.236341, 9.525344, 10.410983, 11.365939, 11.782356, 12.133216, 12.151992, 12.559911, 12.869508, 12.549704, 11.150032, 9.689137, 9.000369, 8.09007, 7.771113, 8.159228, 7.648826, 6.628588, 5.899361, 4.553346, 4.099769, 3.709814, 3.312481, 3.770772, 4.827878, 5.57262, 5.344107, 4.699954, 4.769347, 5.396376, 6.432498, 6.602247, 6.570258, 6.938557, 6.9884, 6.859126, 7.551261, 8.686005, 9.076968, 9.074108, 10.362467, 11.066236, 12.182233, 13.246674, 13.150217, 12.222505, 9.812915, 9.045493, 8.186126, 6.909801, 6.554914, 6.806764, 7.849967, 8.685427, 9.091737, 8.49373, 7.81723, 5.402384, 4.248344, 3.497038, 2.779013, 1.768044, 0.928438, 0.556549, 0.262731, 0.059306, -0.066283, 1.366943, 1.828167, 2.193588, 2.572184, 2.291665, 2.146559, 3.199773, 4.380021, 4.854744, 5.148259, 5.680141, 5.467824, 4.367624, 4.28817, 4.735773, 5.24048, 5.291477, 5.701458, 6.023484, 6.027852, 5.753805, 4.863479, 4.107682, 3.585887, 2.773267, 2.280945, 1.844166, 1.318809, 1.110024, 0.991077, 2.000701, 2.79536, 3.77535, 4.160597, 4.534839, 3.792882, 2.480478, 2.127489, 1.763254, 0.827717, 0.523259, 0.278104, -0.047305, -0.335679, -0.563281, -0.76648, -0.940368, -0.965856, -0.862058, -0.839233, -0.811638, -0.826301, -0.906496, -0.900789, -0.820734, -0.407294, -0.064696, 0.881822, 1.818817, 3.439335, 4.678929, 6.063852, 6.819954, 7.539559, 8.311375], "market_activity_roc": [null, null, null, null, -0.30004, -0.175178, -0.820843, -1.046831, -1.365711, -1.490485, -1.452022, -1.380734, -1.187031, -0.455363, 2.12093, 4.50155, 5.897833, 7.765823, 7.177571, 6.289688, 5.901797, 3.841744, 2.438592, 2.208477, 2.169303, 2.763071, 3.904824, 4.307705, 4.238517, 4.482056, 3.891137, 3.617992, 3.719576, 3.206233, 1.773685, -0.080807, -1.012742, -1.538377, -0.332636, 1.677895, 2.013483, 1.920685, 1.423428, -0.61916, -0.9007, -0.570558, -0.472475, 1.205018, 2.662793, 3.795682, 3.888732, 2.786777, 1.813068, 1.687854, 3.039347, 3.876791, 3.678472, 3.356561, 2.289845, 1.921184, 2.685757, 3.466502, 3.790808, 3.969056, 4.769072, 4.592066, 5.626978, 7.052228, 5.649774, 3.966201, 0.426423, -1.435302, -2.249907, -2.657255, -0.657724, 0.36889, 2.387433, 4.595078, 5.295275, 4.33762, 2.568617, -0.76338, -2.496796, -2.878492, -3.27681, -2.401537, -2.36667, -2.272141, -1.990545, -0.971418, -0.139869, 1.855591, 2.647271, 3.185352, 3.58501, 1.62907, 0.813343, 1.292326, 2.132268, 2.993884, 3.774881, 3.465509, 2.210417, 0.788065, 0.267602, 0.090108, 0.612214, 1.520498, 1.946556, 1.823253, 1.360432, 1.339985, 0.281805, -0.749248, -1.2044, -1.62104, -1.127303, -0.62043, -0.619701, -0.293259, -0.126421, 1.116621, 2.519989, 3.805597, 4.345978, 3.840657, 2.25763, -0.227882, -1.192675, -2.176275, -2.695581, -1.892559, -1.888311, -1.962288, -1.496051, -1.631537, -1.822101, -1.852731, -1.52465, -0.989467, -0.597206, -0.329575, -0.232856, -0.372343, -0.263755, -0.093321, 0.395538, 0.839654, 1.969044, 2.940862, 4.29553, 5.275201, 5.630399, 5.392458, 4.416328, 3.968162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, 2.422, 7.4378, 7.0441, 6.8069, 6.8179, 1.1162, 2.3887, 5.8142, 5.819, 4.5145, 6.8072, 7.7456, 6.6522, 6.8225, 6.1989, 7.825, 7.4404, 2.3316, -8.5872, -8.5689, -4.8784, -6.542, 0.111, 1.5175, -4.6908, -7.4627, -4.873, -10.6106, -5.8939, -4.4234, -3.3309, 1.3079, 4.4702, 4.5241, -2.6744, -3.8952, 1.3909, 4.3254, 6.1754, -0.2814, -0.1052, 3.1328, 2.6718, 1.7782, 5.3631, 7.2654, 3.116, 1.6432, 7.2828, 6.5024, 7.8801, 7.9561, 0.0053, -3.6008, -14.5693, -8.2588, -10.5116, -13.2267, -3.4638, -1.5026, 0.8384, 1.1426, 1.0682, -2.2029, -1.2505, -14.8724, -13.2448, -7.7261, -6.3926, -18.8956, -13.5942, -8.9996, -3.6137, 1.4961, 1.964, 5.7581, 0.3624, 1.9521, 2.6711, -0.4064, 0.2285, 4.8174, 6.125, 2.9164, 3.1862, 4.7894, 1.8454, -3.5833, 0.2485, 2.72, 2.9554, -0.55, 1.5686, 2.5988, 1.1083, 0.9259, -4.4409, -7.6448, -4.7448, -5.1088, -2.911, -1.7515, -8.7287, -0.2328, 2.3549, 5.7936, 5.3764, 7.0169, 5.2753, 6.6259, -2.5255, -8.0648, -6.9895, -4.5409, -12.2728, -8.1144, -8.8351, -9.4251, -14.4344, -12.8652, -11.4272, -4.8249, 3.2804, 8.8317, 3.0435, 2.447, 2.9788, 1.3423, 4.3613, 2.0291, 4.3586, 3.9941, 9.0342, 9.0343, 12.8477, 11.3774, 12.6771, 9.6001, 9.9408, 10.4613], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896998, 0.891484, 0.795065, 0.753065, 0.791001, 0.811618, 0.800118, 0.831855, 0.857717, 0.857057, 0.691453, 0.613593, 0.581338, 0.560897, 0.483337, 0.316533, 0.172086, 0.091425, 0.005514, 0.012918, 0.04287, 0.002403, -0.073045, -0.102654, -0.214287, -0.211258, -0.18607, -0.120051, 0.040706, 0.269151, 0.402263, 0.388151, 0.371374, 0.446286, 0.53915, 0.621482, 0.63232, 0.62671, 0.651612, 0.579591, 0.519644, 0.534536, 0.549418, 0.537326, 0.54956, 0.648134, 0.674534, 0.71748, 0.747729, 0.725961, 0.722216, 0.565798, 0.484387, 0.375081, 0.240141, 0.255305, 0.311109, 0.374836, 0.42278, 0.47442, 0.409124, 0.371842, 0.150784, -0.00324, -0.10299, -0.155918, -0.236691, -0.24619, -0.242752, -0.216086, -0.138567, -0.04216, 0.117408, 0.16583, 0.197436, 0.238492, 0.209709, 0.134319, 0.148, 0.18804, 0.221875, 0.229701, 0.256196, 0.212862, 0.103932, 0.073453, 0.092455, 0.115821, 0.091064, 0.105405, 0.11173, 0.091351, 0.065561, -0.038571, -0.180304, -0.240157, -0.270621, -0.227113, -0.169619, -0.186125, -0.119454, 0.018535, 0.199865, 0.357234, 0.481108, 0.505122, 0.493541, 0.385352, 0.25926, 0.153419, 0.108201, 0.022929, -0.029196, -0.072383, -0.098295, -0.113842, -0.12317, -0.128767, -0.132125, -0.118533, 0.005782, 0.032559, 0.054816, 0.090338, 0.106402, 0.203131, 0.244039, 0.250602, 0.241799, 0.310113, 0.361892, 0.413899, 0.410388, 0.415039, 0.396125, 0.376709, 0.376696], "smi": [null, null, null, 0.11, 0.1191, 0.1232, 0.1205, 0.1123, 0.1009, 0.0901, 0.0878, 0.0939, 0.1075, 0.1295, 0.162, 0.2055, 0.258, 0.3235, 0.397, 0.475, 0.547, 0.609, 0.662, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.976, 0.981, 0.978, 0.964, 0.9475, 0.931, 0.921, 0.9125, 0.898, 0.8745, 0.862, 0.8535, 0.8485, 0.851, 0.8585, 0.8625, 0.863, 0.864, 0.874, 0.896, 0.912, 0.9195, 0.9195, 0.915, 0.912, 0.9185, 0.926, 0.9335, 0.938, 0.9395, 0.94, 0.948, 0.962, 0.98, 0.992, 0.996, 0.9925, 0.9865, 0.9725, 0.933, 0.891, 0.849, 0.816, 0.7915, 0.77, 0.75, 0.732, 0.6995, 0.656, 0.635, 0.6185, 0.6025, 0.578, 0.5435, 0.507, 0.4885, 0.4845, 0.504, 0.5385, 0.57, 0.5955, 0.6165, 0.6355, 0.657, 0.6785, 0.6835, 0.676, 0.66, 0.648, 0.638, 0.639, 0.6495, 0.6655, 0.683, 0.6995, 0.723, 0.752, 0.785, 0.816, 0.836, 0.824, 0.789, 0.742, 0.6905, 0.636, 0.579, 0.53, 0.4875, 0.454, 0.444, 0.4715, 0.5255, 0.591, 0.635, 0.663, 0.671, 0.6535, 0.6215, 0.58, 0.521, 0.4435, 0.353, 0.257, 0.1865, 0.1385, 0.1115, 0.0965, 0.085, 0.073, 0.0675, 0.071, 0.081, 0.105, 0.1355, 0.1855, 0.245, 0.313, 0.386, 0.462, 0.5405, 0.622, 0.7055], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.244039, 2.270528, 2.647409, 3.112853, 2.475921, 1.889246, 0.725922, -0.37857, 0.443902, 2.941254, 2.302061, 2.266407, 4.94911, 7.169429, 6.816084, 8.301686, 6.641648, 9.414101, 10.126759, 10.707766, 10.805261, 8.566934, 10.10334, 10.566898, 12.538454, 13.653972, 13.716231, 13.403871, 13.15263, 12.327708, 11.886692, 14.131848, 13.60531, 14.30709, 11.827983, 11.789334, 12.382384, 11.754788, 10.416707, 8.437621, 7.029118, 4.867576, 3.293231, 2.529798, 4.210464, 4.446997, 4.359285, 3.435615, 7.014744, 6.591929, 7.466742, 6.711377, 6.409408, 6.921513, 7.761551, 10.195444, 8.720783, 11.567346, 8.389557, 9.879986, 10.806528, 11.15406, 11.0257, 12.191779, 18.903531, 20.202765, 21.499073, 21.942583, 18.842209, 17.829032, 15.491537, 16.249364, 13.731678, 9.512194, 13.470193, 11.665544, 10.554997, 10.603943, 8.221048, 5.797149, 5.545033, -1.705457, -0.848875, 0.011617, 1.862041, 2.18691, 7.443646, 5.144242, 5.33438, 5.951444, 7.630759, 8.540814, 6.47446, 7.17397, 6.34764, 6.235734, 8.664021, 10.784806, 12.01425, 10.563287, 10.190338, 11.534629, 11.100505, 7.814784, 7.791254, 7.515079, 8.219765, 4.971475, 7.463923, 8.690573, 9.437262, 4.095302, 2.146131, -0.864703, 0.421434, 2.571727, 2.623841, 0.225407, -2.404989, -0.764059, -0.246347, 2.175618, 0.164019, 0.956507, 0.500997, 0.383786, -2.146486, -2.485157, -2.773734, -3.883624, -8.578154, -9.267755, -10.991829, -5.737011, -7.685473, -4.157543, -6.274017, -7.572627, -6.043382, -4.910151, -5.210131, -5.027497, -4.32275, -5.621721, -6.185094, -7.023025, -4.796068, -6.806762, -4.692752, -6.586801, -5.335599, -3.740565, -2.564168, -2.60507, -1.540291, -1.547942], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [257.299988, 257.700012, 261.600006, 259.850006, 264.25, 258.549988, 254.550003, 248.949997, 252.5, 245.949997, 243.899994, 249.949997, 255.949997, 266.049988, 268.799988, 273.0, 273.649994, 284.299988, 285.649994, 287.200012, 289.200012, 284.75, 287.399994, 295.25, 297.049988, 296.600006, 303.25, 308.149994, 308.100006, 310.899994, 311.649994, 318.649994, 320.75, 317.850006, 309.100006, 308.049988, 312.399994, 310.350006, 321.299988, 324.549988, 318.899994, 315.399994, 318.149994, 311.200012, 316.5, 317.649994, 318.450012, 325.700012, 332.600006, 334.049988, 327.600006, 325.950012, 334.799988, 341.850006, 348.149994, 342.149994, 342.450012, 349.899994, 349.850006, 349.350006, 358.549988, 366.350006, 363.299988, 362.299988, 380.700012, 381.450012, 390.899994, 396.299988, 389.0, 384.850006, 368.950012, 379.850006, 374.350006, 367.100006, 388.5, 393.399994, 400.75, 402.200012, 402.450012, 397.799988, 399.600006, 374.700012, 373.899994, 382.25, 382.950012, 349.049988, 355.149994, 361.450012, 371.700012, 384.600006, 386.549988, 399.200012, 388.549988, 393.5, 396.450012, 390.549988, 392.100006, 405.299988, 411.549988, 407.0, 408.899994, 414.850006, 410.899994, 401.350006, 409.899994, 416.899994, 418.600006, 413.299988, 418.549988, 421.799988, 420.049988, 420.0, 412.149994, 405.799988, 409.25, 407.649994, 410.25, 411.549988, 400.299988, 413.149994, 418.450012, 427.049988, 427.899994, 433.600006, 432.549988, 437.450012, 426.0, 416.0, 416.0, 418.649994, 402.799988, 407.049988, 403.299988, 399.549988, 383.850006, 382.850006, 382.100006, 389.149994, 401.450012, 413.75, 404.450012, 404.049988, 405.700012, 403.399994, 409.200012, 406.200012, 410.850006, 411.25, 422.0, 424.600006, 436.850006, 437.5, 445.399994, 443.700012, 448.200012, 453.649994], "trend_signal": [0.55656, 0.606095, 0.539839, 0.552095, 0.574113, 0.608839, 0.564833, 0.687048, 0.594827, 0.595973, 0.628399, 0.618851, 0.339923, 0.251851, 0.306825, 0.339202, 0.603274, 0.61194, 0.654929, 0.673899, 0.710226, 0.718625, 0.752113, 0.729101, 0.747262, 0.745464, 0.757518, 0.777994, 0.786, 0.793375, 0.785119, 0.79553, 0.789226, 0.797643, 0.817208, 0.800304, 0.789274, 0.786756, 0.774417, 0.783315, 0.793256, 0.778452, 0.770024, 0.726018, 0.764327, 0.71472, 0.749512, 0.74847, 0.745851, 0.737339, 0.769351, 0.771649, 0.748661, 0.766798, 0.736833, 0.750589, 0.765232, 0.743685, 0.756232, 0.750393, 0.75731, 0.772143, 0.764506, 0.786065, 0.76256, 0.762726, 0.777631, 0.786202, 0.803387, 0.804708, 0.783119, 0.783071, 0.780405, 0.785911, 0.763631, 0.769911, 0.762274, 0.765685, 0.773417, 0.768327, 0.743935, 0.73206, 0.739946, 0.738714, 0.720595, 0.715054, 0.680667, 0.611482, 0.476458, 0.423708, 0.449685, 0.417911, 0.449262, 0.402232, 0.420839, 0.35148, 0.664625, 0.672696, 0.705548, 0.62831, 0.652821, 0.666435, 0.677893, 0.730054, 0.716452, 0.721887, 0.678655, 0.722042, 0.719601, 0.683815, 0.691167, 0.728065, 0.704292, 0.69803, 0.710958, 0.714482, 0.680744, 0.646381, 0.699649, 0.680387, 0.66331, 0.637238, 0.675744, 0.681845, 0.693256, 0.706708, 0.723351, 0.684738, 0.649095, 0.670524, 0.671083, 0.668036, 0.561381, 0.522458, 0.389411, 0.391819, 0.35088, 0.344431, 0.305179, 0.303815, 0.276423, 0.254518, 0.249125, 0.307411, 0.191607, 0.225756, 0.187399, 0.199613, 0.32956, 0.353792, 0.502304, 0.539702, 0.585601, 0.631167, 0.63103, 0.648667], "smoothed_trend_signal": [0.551811, 0.561923, 0.567023, 0.572367, 0.580599, 0.591219, 0.601237, 0.606491, 0.602469, 0.584314, 0.548135, 0.496137, 0.44187, 0.406987, 0.408439, 0.447033, 0.507884, 0.571439, 0.624699, 0.664359, 0.692735, 0.712916, 0.727093, 0.737188, 0.745354, 0.753448, 0.762223, 0.771114, 0.778939, 0.784907, 0.789164, 0.792471, 0.795359, 0.797504, 0.797956, 0.796111, 0.792497, 0.788458, 0.784979, 0.78176, 0.777455, 0.770971, 0.762676, 0.754326, 0.747895, 0.744451, 0.743899, 0.745476, 0.748393, 0.751943, 0.755148, 0.756887, 0.756697, 0.755233, 0.753708, 0.752923, 0.752935, 0.753567, 0.754942, 0.757368, 0.760786, 0.764538, 0.767747, 0.770081, 0.772194, 0.775275, 0.779852, 0.785, 0.788841, 0.789962, 0.788347, 0.78503, 0.781051, 0.776968, 0.773147, 0.769986, 0.76757, 0.765242, 0.761848, 0.756654, 0.749981, 0.742632, 0.734434, 0.72325, 0.705241, 0.676341, 0.634829, 0.583977, 0.532121, 0.48856, 0.45837, 0.441222, 0.435324, 0.442033, 0.465579, 0.506946, 0.558221, 0.605316, 0.637818, 0.655637, 0.66606, 0.675994, 0.687343, 0.697892, 0.704898, 0.707717, 0.707726, 0.706588, 0.705293, 0.704478, 0.70454, 0.705149, 0.705281, 0.703882, 0.700303, 0.69461, 0.687889, 0.681658, 0.676618, 0.67263, 0.670104, 0.670471, 0.674681, 0.681679, 0.68857, 0.692096, 0.690332, 0.683555, 0.673092, 0.658583, 0.636624, 0.603112, 0.557455, 0.504456, 0.451983, 0.406525, 0.370369, 0.342154, 0.319369, 0.300319, 0.284413, 0.271201, 0.259483, 0.248105, 0.238211, 0.234164, 0.240808, 0.258563, 0.280691, 0.388908, 0.454049, 0.512492, 0.560691, 0.595444, 0.617429, 0.627938], "avg_distance": [-29.073934393653104, -28.963665719765274, -27.88861230659388, -28.371008811062847, -27.158127825186035, -28.72936546188956, -29.831981908705725, -31.375652376937296, -30.397075783763384, -32.20261781316981, -32.767711688227465, -31.099997231526455, -29.44606635906143, -26.661951871308275, -25.903900221428472, -24.7461453028412, -24.56697111225503, -21.63124546756048, -21.25910936732497, -20.831838930145548, -20.280528639323876, -21.507197344263854, -20.776712862856005, -18.612818317450053, -18.116642363572293, -18.240682217214545, -16.40757715416335, -15.056868595581117, -15.070648044989909, -14.298816945701311, -14.092075586643183, -12.162489568767315, -11.583612109473682, -12.383010377234237, -14.794992899579071, -15.084435764053076, -13.885334227585053, -14.450423967815523, -11.43200508735947, -10.536125864774245, -12.093575782414606, -13.05836879135254, -12.300317141472734, -14.216115440285435, -12.755146477469742, -12.438144714178154, -12.217615636056859, -10.219115831828283, -8.317096982424376, -7.917401983371283, -9.695372709478566, -10.150202045475574, -7.710660624313155, -5.767286887374123, -4.030662779147591, -5.68459365161262, -5.601892146196746, -3.5482662746786255, -3.5620457240874184, -3.6998732967928367, -1.1638509208057504, 0.9862641751914105, 0.14551101989573062, -0.13014412551510748, 4.941917165767812, 5.14865852482594, 7.753594687165736, 9.242130818453388, 7.229851564816019, 6.085884365291915, 1.702969207190464, 4.707608638237725, 3.191505338478115, 1.193005534249539, 7.092023992110599, 8.442732550692831, 10.468799523393367, 10.86850279210083, 10.93741657845354, 9.655613536569644, 10.151797760101777, 3.287986293302783, 3.067457215181489, 5.369179333292862, 5.5621412429421975, -3.7825748022087122, -2.101076761271725, -0.36444438339082164, 2.461020857070269, 6.016970578939206, 6.554493150697717, 10.041537355868318, 7.1058034415193925, 8.47029971916479, 9.283485705988511, 7.6571137323410685, 8.084384169520492, 11.723027127150932, 13.445871785968668, 12.191644182211105, 12.71538730456082, 14.35553872761706, 13.266697595382498, 10.634194264570745, 12.99104244997166, 14.920628467847527, 15.389245522907702, 13.928268290437634, 15.375457803844537, 16.27133702642976, 15.788940521960793, 15.775161072551999, 13.611266527146046, 11.860854699856349, 12.81186825938549, 12.370818372797276, 13.087523404796327, 13.445871785968668, 10.34475140009674, 13.886921672556884, 15.34789890502695, 17.71852653983666, 17.952835067366745, 19.52407270407027, 19.234629839596266, 20.585346667832873, 17.429091945017028, 14.672540490908649, 14.672540490908649, 15.403024972316492, 11.033889263623834, 12.205423631619897, 11.171716836329255, 10.138010041038612, 5.810229219881077, 5.534574074470239, 5.327832715412111, 7.27119818269677, 10.661761433042702, 14.052316413734262, 11.488726869275217, 11.378458195387383, 11.833295801038764, 11.199284004801214, 12.798088809976699, 11.971123373744183, 13.252918145973705, 13.363178550207166, 16.326471363373678, 17.04317639537273, 20.419951926655497, 20.599126117241667, 22.776800112056414, 22.30819132665061, 23.548639480999384, 25.050955061695827], "avg_trend_signal": 0.6411741025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 428.69924433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 476.3324937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 150], "dtl_danger_indices": [126, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.819)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.551811", "trend_signal": "0.556560", "avg_distance": "-12.153836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.561923", "trend_signal": "0.606095", "avg_distance": "-12.017262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.567023", "trend_signal": "0.539839", "avg_distance": "-10.685744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.572367", "trend_signal": "0.552095", "avg_distance": "-11.283221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.580599", "trend_signal": "0.574113", "avg_distance": "-9.780996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.591219", "trend_signal": "0.608839", "avg_distance": "-11.727067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.601237", "trend_signal": "0.564833", "avg_distance": "-13.092723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.606491", "trend_signal": "0.687048", "avg_distance": "-15.004651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.602469", "trend_signal": "0.594827", "avg_distance": "-13.792626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.584314", "trend_signal": "0.595973", "avg_distance": "-16.028897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.548135", "trend_signal": "0.628399", "avg_distance": "-16.728800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.496137", "trend_signal": "0.618851", "avg_distance": "-14.663236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.441870", "trend_signal": "0.339923", "avg_distance": "-12.614744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.406987", "trend_signal": "0.251851", "avg_distance": "-9.166452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.408439", "trend_signal": "0.306825", "avg_distance": "-8.227560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.447033", "trend_signal": "0.339202", "avg_distance": "-6.793611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.507884", "trend_signal": "0.603274", "avg_distance": "-6.571693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.571439", "trend_signal": "0.611940", "avg_distance": "-2.935622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.624699", "trend_signal": "0.654929", "avg_distance": "-2.474709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.664359", "trend_signal": "0.673899", "avg_distance": "-1.945509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.692735", "trend_signal": "0.710226", "avg_distance": "-1.262679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.712916", "trend_signal": "0.718625", "avg_distance": "-2.781981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.727093", "trend_signal": "0.752113", "avg_distance": "-1.877232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.737188", "trend_signal": "0.729101", "avg_distance": "0.802880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.745354", "trend_signal": "0.747262", "avg_distance": "1.417424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.753448", "trend_signal": "0.745464", "avg_distance": "1.263793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.762223", "trend_signal": "0.757518", "avg_distance": "3.534203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771114", "trend_signal": "0.777994", "avg_distance": "5.207136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.778939", "trend_signal": "0.786000", "avg_distance": "5.190069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784907", "trend_signal": "0.793375", "avg_distance": "6.146028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.789164", "trend_signal": "0.785119", "avg_distance": "6.402090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792471", "trend_signal": "0.795530", "avg_distance": "8.791997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795359", "trend_signal": "0.789226", "avg_distance": "9.508971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.797504", "trend_signal": "0.797643", "avg_distance": "8.518869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797956", "trend_signal": "0.817208", "avg_distance": "5.531485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.796111", "trend_signal": "0.800304", "avg_distance": "5.172992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.792497", "trend_signal": "0.789274", "avg_distance": "6.658151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.788458", "trend_signal": "0.786756", "avg_distance": "5.958254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.784979", "trend_signal": "0.774417", "avg_distance": "9.696746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781760", "trend_signal": "0.783315", "avg_distance": "10.806346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.777455", "trend_signal": "0.793256", "avg_distance": "8.877351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.770971", "trend_signal": "0.778452", "avg_distance": "7.682397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.762676", "trend_signal": "0.770024", "avg_distance": "8.621289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754326", "trend_signal": "0.726018", "avg_distance": "6.248459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747895", "trend_signal": "0.764327", "avg_distance": "8.057956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.744451", "trend_signal": "0.714720", "avg_distance": "8.450582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.743899", "trend_signal": "0.749512", "avg_distance": "8.723720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745476", "trend_signal": "0.748470", "avg_distance": "11.198981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.748393", "trend_signal": "0.745851", "avg_distance": "13.554745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.751943", "trend_signal": "0.737339", "avg_distance": "14.049791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.755148", "trend_signal": "0.769351", "avg_distance": "11.847669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.756887", "trend_signal": "0.771649", "avg_distance": "11.284335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.756697", "trend_signal": "0.748661", "avg_distance": "14.305853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.755233", "trend_signal": "0.766798", "avg_distance": "16.712837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.753708", "trend_signal": "0.736833", "avg_distance": "18.863750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.752923", "trend_signal": "0.750589", "avg_distance": "16.815258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.752935", "trend_signal": "0.765232", "avg_distance": "16.917688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.753567", "trend_signal": "0.743685", "avg_distance": "19.461227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.754942", "trend_signal": "0.756232", "avg_distance": "19.444160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.757368", "trend_signal": "0.750393", "avg_distance": "19.273452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760786", "trend_signal": "0.757310", "avg_distance": "22.414467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.764538", "trend_signal": "0.772143", "avg_distance": "25.077513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.767747", "trend_signal": "0.764506", "avg_distance": "24.036190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.770081", "trend_signal": "0.786065", "avg_distance": "23.694775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.772194", "trend_signal": "0.762560", "avg_distance": "29.976825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.775275", "trend_signal": "0.762726", "avg_distance": "30.232887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.779852", "trend_signal": "0.777631", "avg_distance": "33.459256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.785000", "trend_signal": "0.786202", "avg_distance": "35.302896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788841", "trend_signal": "0.803387", "avg_distance": "32.810569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.789962", "trend_signal": "0.804708", "avg_distance": "31.393697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.788347", "trend_signal": "0.783119", "avg_distance": "25.965195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.785030", "trend_signal": "0.783071", "avg_distance": "29.686620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.781051", "trend_signal": "0.780405", "avg_distance": "27.808836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.776968", "trend_signal": "0.785911", "avg_distance": "25.333575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773147", "trend_signal": "0.763631", "avg_distance": "32.639861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769986", "trend_signal": "0.769911", "avg_distance": "34.312794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767570", "trend_signal": "0.762274", "avg_distance": "36.822199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765242", "trend_signal": "0.765685", "avg_distance": "37.317255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.761848", "trend_signal": "0.773417", "avg_distance": "37.402609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756654", "trend_signal": "0.768327", "avg_distance": "35.815019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749981", "trend_signal": "0.743935", "avg_distance": "36.429573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742632", "trend_signal": "0.732060", "avg_distance": "27.928333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734434", "trend_signal": "0.739946", "avg_distance": "27.655195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.723250", "trend_signal": "0.738714", "avg_distance": "30.506015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.705241", "trend_signal": "0.720595", "avg_distance": "30.745010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.676341", "trend_signal": "0.715054", "avg_distance": "19.171022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.634829", "trend_signal": "0.680667", "avg_distance": "21.253657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.583977", "trend_signal": "0.611482", "avg_distance": "23.404580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.532121", "trend_signal": "0.476458", "avg_distance": "26.904087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.488560", "trend_signal": "0.423708", "avg_distance": "31.308343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.458370", "trend_signal": "0.449685", "avg_distance": "31.974097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.441222", "trend_signal": "0.417911", "avg_distance": "36.293009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.435324", "trend_signal": "0.449262", "avg_distance": "32.656928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.442033", "trend_signal": "0.402232", "avg_distance": "34.346938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.465579", "trend_signal": "0.420839", "avg_distance": "35.354117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.506946", "trend_signal": "0.351480", "avg_distance": "33.339758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.558221", "trend_signal": "0.664625", "avg_distance": "33.868958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.605316", "trend_signal": "0.672696", "avg_distance": "38.375635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.637818", "trend_signal": "0.705548", "avg_distance": "40.509480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.655637", "trend_signal": "0.628310", "avg_distance": "38.956045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.666060", "trend_signal": "0.652821", "avg_distance": "39.604732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.675994", "trend_signal": "0.666435", "avg_distance": "41.636157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.687343", "trend_signal": "0.677893", "avg_distance": "40.287563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.697892", "trend_signal": "0.730054", "avg_distance": "37.027050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.704898", "trend_signal": "0.716452", "avg_distance": "39.946147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.707717", "trend_signal": "0.721887", "avg_distance": "42.336055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.707726", "trend_signal": "0.678655", "avg_distance": "42.916465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.706588", "trend_signal": "0.722042", "avg_distance": "41.106957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.705293", "trend_signal": "0.719601", "avg_distance": "42.899388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.704478", "trend_signal": "0.683815", "avg_distance": "44.008988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.704540", "trend_signal": "0.691167", "avg_distance": "43.411511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.705149", "trend_signal": "0.728065", "avg_distance": "43.394444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.705281", "trend_signal": "0.704292", "avg_distance": "40.714332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.703882", "trend_signal": "0.698030", "avg_distance": "38.546342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.700303", "trend_signal": "0.710958", "avg_distance": "39.724229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.694610", "trend_signal": "0.714482", "avg_distance": "39.177963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.687889", "trend_signal": "0.680744", "avg_distance": "40.065645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.681658", "trend_signal": "0.646381", "avg_distance": "40.509480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.676618", "trend_signal": "0.699649", "avg_distance": "36.668558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.672630", "trend_signal": "0.680387", "avg_distance": "41.055747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.670104", "trend_signal": "0.663310", "avg_distance": "42.865255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.670471", "trend_signal": "0.637238", "avg_distance": "45.801418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.674681", "trend_signal": "0.675744", "avg_distance": "46.091623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.681679", "trend_signal": "0.681845", "avg_distance": "48.037695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.688570", "trend_signal": "0.693256", "avg_distance": "47.679203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.692096", "trend_signal": "0.706708", "avg_distance": "49.352146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.690332", "trend_signal": "0.723351", "avg_distance": "45.442936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.683555", "trend_signal": "0.684738", "avg_distance": "42.028783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.673092", "trend_signal": "0.649095", "avg_distance": "42.028783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.658583", "trend_signal": "0.670524", "avg_distance": "42.933531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.636624", "trend_signal": "0.671083", "avg_distance": "37.522096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.603112", "trend_signal": "0.668036", "avg_distance": "38.973111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.557455", "trend_signal": "0.561381", "avg_distance": "37.692804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.504456", "trend_signal": "0.522458", "avg_distance": "36.412496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.451983", "trend_signal": "0.389411", "avg_distance": "31.052282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.406525", "trend_signal": "0.391819", "avg_distance": "30.710866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.370369", "trend_signal": "0.350880", "avg_distance": "30.454805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.342154", "trend_signal": "0.344431", "avg_distance": "32.861779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.319369", "trend_signal": "0.305179", "avg_distance": "37.061194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.300319", "trend_signal": "0.303815", "avg_distance": "41.260598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.284413", "trend_signal": "0.276423", "avg_distance": "38.085440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.271201", "trend_signal": "0.254518", "avg_distance": "37.948865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.259483", "trend_signal": "0.249125", "avg_distance": "38.512209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.248105", "trend_signal": "0.307411", "avg_distance": "37.726947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.238211", "trend_signal": "0.191607", "avg_distance": "39.707163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.234164", "trend_signal": "0.225756", "avg_distance": "38.682917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.240808", "trend_signal": "0.187399", "avg_distance": "40.270496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.258563", "trend_signal": "0.199613", "avg_distance": "40.407060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.280691", "trend_signal": "0.329560", "avg_distance": "44.077275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.388908", "trend_signal": "0.353792", "avg_distance": "44.329473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.454049", "trend_signal": "0.502304", "avg_distance": "48.273781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.512492", "trend_signal": "0.539702", "avg_distance": "48.269727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.560691", "trend_signal": "0.585601", "avg_distance": "50.712278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.595444", "trend_signal": "0.631167", "avg_distance": "50.137046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.617429", "trend_signal": "0.631030", "avg_distance": "51.659734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.627938", "trend_signal": "0.648667", "avg_distance": "53.503873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e6233e84-a5e8-4015-903d-7a77cc8744ad/", "share_image": "https://sharemaestro.com/terminal/e6233e84-a5e8-4015-903d-7a77cc8744ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}