{"ticker": {"uuid": "e623d703-6fdc-4f7b-a428-c5edb4745317", "symbol": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKZ-UN rose 9.09%, moving from 0.49 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.60 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 46353}, "trend_line": 0.49752, "activity_lines": {"activity_5": 0.526, "activity_10": 0.512364, "activity_20": 0.499952, "activity_30": 0.497203}, "trend_signal": 0, "fair_value": 0.344197, "relative_strength": 3.602794, "rate_of_change": 0.08167140736330449, "market_dynamics": 0.878044, "expectation": {"probability": 46.3754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.324569, "high": 0.324569, "low": 0.312548, "close": 0.318558, "volume": 6500}, "trend_line": 0.362025, "activity_lines": {"activity_5": 0.320963, "activity_10": 0.323039, "activity_20": 0.335245, "activity_30": 0.347186}, "trend_signal": 0, "fair_value": 0.380966, "relative_strength": -14.372692, "rate_of_change": -0.4389185443085085, "market_dynamics": -0.902712, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.318558, "high": 0.330579, "low": 0.276484, "close": 0.306537, "volume": 66573}, "trend_line": 0.35932, "activity_lines": {"activity_5": 0.316154, "activity_10": 0.318886, "activity_20": 0.331352, "activity_30": 0.343607}, "trend_signal": 0, "fair_value": 0.380648, "relative_strength": -17.536009, "rate_of_change": -0.7471859678199055, "market_dynamics": -0.861775, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.306537, "high": 0.306537, "low": 0.240421, "close": 0.273479, "volume": 43442}, "trend_line": 0.355867, "activity_lines": {"activity_5": 0.300727, "activity_10": 0.309706, "activity_20": 0.324712, "activity_30": 0.338068}, "trend_signal": 0, "fair_value": 0.380226, "relative_strength": -23.781689, "rate_of_change": -0.960981854614267, "market_dynamics": -0.783476, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.282495, "high": 0.282495, "low": 0.270474, "close": 0.282495, "volume": 2000}, "trend_line": 0.35183, "activity_lines": {"activity_5": 0.292512, "activity_10": 0.30375, "activity_20": 0.319488, "activity_30": 0.333335}, "trend_signal": 0, "fair_value": 0.379754, "relative_strength": -23.606009, "rate_of_change": -1.134412575484665, "market_dynamics": -0.862979, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.282495, "high": 0.282495, "low": 0.258453, "close": 0.264463, "volume": 32300}, "trend_line": 0.347546, "activity_lines": {"activity_5": 0.280291, "activity_10": 0.295718, "activity_20": 0.313034, "activity_30": 0.327698}, "trend_signal": 0, "fair_value": 0.379166, "relative_strength": -26.793716, "rate_of_change": -1.217633516186782, "market_dynamics": -0.860978, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.264463, "high": 0.270474, "low": 0.258453, "close": 0.270474, "volume": 12500}, "trend_line": 0.343285, "activity_lines": {"activity_5": 0.27408, "activity_10": 0.289325, "activity_20": 0.307639, "activity_30": 0.322726}, "trend_signal": 0, "fair_value": 0.378562, "relative_strength": -26.097395, "rate_of_change": -1.2260247564351237, "market_dynamics": -1.01985, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.270474, "high": 0.270474, "low": 0.258453, "close": 0.267469, "volume": 4000}, "trend_line": 0.338393, "activity_lines": {"activity_5": 0.270073, "activity_10": 0.283369, "activity_20": 0.302416, "activity_30": 0.317834}, "trend_signal": 0, "fair_value": 0.377966, "relative_strength": -27.339021, "rate_of_change": -1.4250549834685486, "market_dynamics": -1.130026, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.258453, "high": 0.270474, "low": 0.237416, "close": 0.252442, "volume": 36625}, "trend_line": 0.334987, "activity_lines": {"activity_5": 0.263662, "activity_10": 0.275501, "activity_20": 0.296119, "activity_30": 0.312289}, "trend_signal": 0, "fair_value": 0.377301, "relative_strength": -30.75851, "rate_of_change": -1.0065220025236987, "market_dynamics": -1.046505, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.252442, "high": 0.270474, "low": 0.249437, "close": 0.270474, "volume": 8000}, "trend_line": 0.33118, "activity_lines": {"activity_5": 0.264664, "activity_10": 0.272441, "activity_20": 0.292026, "activity_30": 0.308127}, "trend_signal": 0, "fair_value": 0.376751, "relative_strength": -24.249419, "rate_of_change": -1.1364620119586746, "market_dynamics": -0.99654, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.276484, "high": 0.306537, "low": 0.246432, "close": 0.264463, "volume": 34690}, "trend_line": 0.326773, "activity_lines": {"activity_5": 0.264463, "activity_10": 0.269053, "activity_20": 0.287704, "activity_30": 0.303823}, "trend_signal": 0, "fair_value": 0.376245, "relative_strength": -26.137121, "rate_of_change": -1.3306962980856314, "market_dynamics": -0.942011, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.261458, "high": 0.270474, "low": 0.246432, "close": 0.249437, "volume": 46500}, "trend_line": 0.321664, "activity_lines": {"activity_5": 0.259254, "activity_10": 0.264026, "activity_20": 0.282409, "activity_30": 0.298833}, "trend_signal": 0, "fair_value": 0.375615, "relative_strength": -27.753718, "rate_of_change": -1.5634706661811029, "market_dynamics": -0.855584, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.252442, "high": 0.252442, "low": 0.246432, "close": 0.246432, "volume": 10806}, "trend_line": 0.316855, "activity_lines": {"activity_5": 0.254446, "activity_10": 0.25971, "activity_20": 0.277329, "activity_30": 0.29398}, "trend_signal": 0, "fair_value": 0.374857, "relative_strength": -28.188692, "rate_of_change": -1.495038300835657, "market_dynamics": -0.981059, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.249437, "high": 0.264463, "low": 0.237416, "close": 0.240421, "volume": 16585}, "trend_line": 0.311846, "activity_lines": {"activity_5": 0.249036, "activity_10": 0.255393, "activity_20": 0.27222, "activity_30": 0.289048}, "trend_signal": 0, "fair_value": 0.374115, "relative_strength": -31.805692, "rate_of_change": -1.5808492843729736, "market_dynamics": -1.122414, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.237416, "high": 0.255448, "low": 0.234411, "close": 0.237416, "volume": 14125}, "trend_line": 0.306938, "activity_lines": {"activity_5": 0.243426, "activity_10": 0.251131, "activity_20": 0.267397, "activity_30": 0.284246}, "trend_signal": 0, "fair_value": 0.373326, "relative_strength": -30.493977, "rate_of_change": -1.5738537611513452, "market_dynamics": -1.240518, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.234411, "high": 0.240421, "low": 0.22239, "close": 0.22239, "volume": 25700}, "trend_line": 0.302129, "activity_lines": {"activity_5": 0.235012, "activity_10": 0.244956, "activity_20": 0.261673, "activity_30": 0.278792}, "trend_signal": 0, "fair_value": 0.372414, "relative_strength": -36.014945, "rate_of_change": -1.5667659266692322, "market_dynamics": -1.343192, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.270474, "high": 0.270474, "low": 0.204358, "close": 0.237416, "volume": 27505}, "trend_line": 0.297822, "activity_lines": {"activity_5": 0.234411, "activity_10": 0.242279, "activity_20": 0.257723, "activity_30": 0.274617}, "trend_signal": 0, "fair_value": 0.371626, "relative_strength": -28.117561, "rate_of_change": -1.425550013404872, "market_dynamics": -1.177411, "expectation": {"probability": 37.0013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.237416, "high": 0.237416, "low": 0.207363, "close": 0.2284, "volume": 12500}, "trend_line": 0.294015, "activity_lines": {"activity_5": 0.231606, "activity_10": 0.238563, "activity_20": 0.25333, "activity_30": 0.270138}, "trend_signal": 0, "fair_value": 0.370752, "relative_strength": -29.360632, "rate_of_change": -1.2782803150875186, "market_dynamics": -1.008133, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.237416, "high": 0.246432, "low": 0.22239, "close": 0.246432, "volume": 6500}, "trend_line": 0.290409, "activity_lines": {"activity_5": 0.236014, "activity_10": 0.238837, "activity_20": 0.251054, "activity_30": 0.267068}, "trend_signal": 0, "fair_value": 0.36994, "relative_strength": -21.909298, "rate_of_change": -1.2264680373450516, "market_dynamics": -0.671037, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.240421, "high": 0.240421, "low": 0.234411, "close": 0.234411, "volume": 4500}, "trend_line": 0.286803, "activity_lines": {"activity_5": 0.236014, "activity_10": 0.237034, "activity_20": 0.248063, "activity_30": 0.263455}, "trend_signal": 0, "fair_value": 0.369078, "relative_strength": -25.880009, "rate_of_change": -1.241697054843341, "market_dynamics": -0.394272, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.240421, "high": 0.240421, "low": 0.22239, "close": 0.234411, "volume": 29000}, "trend_line": 0.282595, "activity_lines": {"activity_5": 0.236214, "activity_10": 0.235886, "activity_20": 0.245444, "activity_30": 0.260075}, "trend_signal": 0, "fair_value": 0.368215, "relative_strength": -23.862332, "rate_of_change": -1.467209199345889, "market_dynamics": -0.138759, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246432, "high": 0.246432, "low": 0.192337, "close": 0.216379, "volume": 25960}, "trend_line": 0.277987, "activity_lines": {"activity_5": 0.229602, "activity_10": 0.232007, "activity_20": 0.241538, "activity_30": 0.255803}, "trend_signal": 0, "fair_value": 0.367238, "relative_strength": -27.601331, "rate_of_change": -1.630602098409385, "market_dynamics": -0.005553, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.180316, "high": 0.186326, "low": 0.180316, "close": 0.186326, "volume": 1750}, "trend_line": 0.272177, "activity_lines": {"activity_5": 0.214376, "activity_10": 0.223264, "activity_20": 0.235255, "activity_30": 0.249889}, "trend_signal": 0, "fair_value": 0.365958, "relative_strength": -40.378362, "rate_of_change": -2.0900257925730275, "market_dynamics": -0.19559, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192337, "high": 0.207363, "low": 0.186326, "close": 0.186326, "volume": 7500}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.201954, "activity_10": 0.215614, "activity_20": 0.229545, "activity_30": 0.244351}, "trend_signal": 0, "fair_value": 0.364435, "relative_strength": -39.213316, "rate_of_change": -2.134640325964347, "market_dynamics": -0.425668, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186326, "high": 0.276484, "low": 0.180316, "close": 0.246432, "volume": 67943}, "trend_line": 0.262961, "activity_lines": {"activity_5": 0.213574, "activity_10": 0.219876, "activity_20": 0.229974, "activity_30": 0.243065}, "trend_signal": 0, "fair_value": 0.363378, "relative_strength": -20.981289, "rate_of_change": -1.278686924431337, "market_dynamics": -0.177613, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.237416, "high": 0.240421, "low": 0.237416, "close": 0.240421, "volume": 6360}, "trend_line": 0.261158, "activity_lines": {"activity_5": 0.222389, "activity_10": 0.222881, "activity_20": 0.230003, "activity_30": 0.24161}, "trend_signal": 0, "fair_value": 0.362391, "relative_strength": -21.995387, "rate_of_change": -0.6856530055787737, "market_dynamics": 0.0369, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.240421, "high": 0.243427, "low": 0.234411, "close": 0.243427, "volume": 40171}, "trend_line": 0.258453, "activity_lines": {"activity_5": 0.231806, "activity_10": 0.226105, "activity_20": 0.230432, "activity_30": 0.240466}, "trend_signal": 0, "fair_value": 0.361396, "relative_strength": -21.603836, "rate_of_change": -1.0357714487015572, "market_dynamics": 0.570926, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.243427, "high": 0.267469, "low": 0.210369, "close": 0.210369, "volume": 18013}, "trend_line": 0.255047, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.223209, "activity_20": 0.227842, "activity_30": 0.237364}, "trend_signal": 0, "fair_value": 0.36019, "relative_strength": -31.028406, "rate_of_change": -1.3178411548714717, "market_dynamics": 0.945486, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225395, "high": 0.243427, "low": 0.207363, "close": 0.22239, "volume": 27341}, "trend_line": 0.25124, "activity_lines": {"activity_5": 0.227399, "activity_10": 0.222827, "activity_20": 0.226669, "activity_30": 0.235257}, "trend_signal": 0, "fair_value": 0.358978, "relative_strength": -26.884675, "rate_of_change": -1.4926660576285957, "market_dynamics": 0.822765, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.234411, "high": 0.291511, "low": 0.234411, "close": 0.270474, "volume": 136953}, "trend_line": 0.249838, "activity_lines": {"activity_5": 0.240021, "activity_10": 0.231624, "activity_20": 0.230218, "activity_30": 0.236498}, "trend_signal": 0, "fair_value": 0.358076, "relative_strength": -11.625022, "rate_of_change": -0.5580321604840051, "market_dynamics": 1.095154, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.276484, "high": 0.288863, "low": 0.240421, "close": 0.259236, "volume": 78313}, "trend_line": 0.24766, "activity_lines": {"activity_5": 0.247294, "activity_10": 0.237722, "activity_20": 0.232697, "activity_30": 0.237105}, "trend_signal": 0, "fair_value": 0.357228, "relative_strength": -14.947795, "rate_of_change": -0.8717649036575754, "market_dynamics": 1.179973, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 2000}, "trend_line": 0.245806, "activity_lines": {"activity_5": 0.254547, "activity_10": 0.244043, "activity_20": 0.235553, "activity_30": 0.23809}, "trend_signal": 0, "fair_value": 0.356313, "relative_strength": -12.857198, "rate_of_change": -0.7486069611564219, "market_dynamics": 1.371833, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27405, "high": 0.27405, "low": 0.259236, "close": 0.262939, "volume": 54057}, "trend_line": 0.244353, "activity_lines": {"activity_5": 0.2605, "activity_10": 0.249516, "activity_20": 0.238345, "activity_30": 0.239196}, "trend_signal": 0, "fair_value": 0.355458, "relative_strength": -12.261004, "rate_of_change": -0.5911165716052537, "market_dynamics": 1.516894, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.266643, "high": 0.35182, "low": 0.259236, "close": 0.27405, "volume": 166866}, "trend_line": 0.244372, "activity_lines": {"activity_5": 0.266651, "activity_10": 0.255617, "activity_20": 0.242117, "activity_30": 0.241112}, "trend_signal": 0, "fair_value": 0.354645, "relative_strength": -7.372256, "rate_of_change": 0.007775636067500297, "market_dynamics": 1.497687, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.292566, "high": 0.292566, "low": 0.229609, "close": 0.259236, "volume": 51293}, "trend_line": 0.243597, "activity_lines": {"activity_5": 0.264421, "activity_10": 0.25743, "activity_20": 0.244317, "activity_30": 0.242071}, "trend_signal": 0, "fair_value": 0.353978, "relative_strength": -12.503395, "rate_of_change": -0.31713944314405823, "market_dynamics": 1.345869, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.225906, "close": 0.225906, "volume": 45500}, "trend_line": 0.242311, "activity_lines": {"activity_5": 0.251829, "activity_10": 0.252949, "activity_20": 0.24324, "activity_30": 0.240929}, "trend_signal": 0, "fair_value": 0.352977, "relative_strength": -22.748767, "rate_of_change": -0.5279211156130861, "market_dynamics": 1.170063, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229609, "high": 0.237016, "low": 0.222202, "close": 0.225906, "volume": 31810}, "trend_line": 0.240826, "activity_lines": {"activity_5": 0.24146, "activity_10": 0.248733, "activity_20": 0.242145, "activity_30": 0.239871}, "trend_signal": 0, "fair_value": 0.352067, "relative_strength": -21.611391, "rate_of_change": -0.6128487769849434, "market_dynamics": 0.936883, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248126, "high": 0.248126, "low": 0.225906, "close": 0.244423, "volume": 20300}, "trend_line": 0.240057, "activity_lines": {"activity_5": 0.239732, "activity_10": 0.248201, "activity_20": 0.242869, "activity_30": 0.240103}, "trend_signal": 0, "fair_value": 0.351245, "relative_strength": -15.411927, "rate_of_change": -0.31931768164567764, "market_dynamics": 0.662606, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.244423, "high": 0.244423, "low": 0.222202, "close": 0.233312, "volume": 5636}, "trend_line": 0.23942, "activity_lines": {"activity_5": 0.235535, "activity_10": 0.245031, "activity_20": 0.242459, "activity_30": 0.239668}, "trend_signal": 0, "fair_value": 0.350351, "relative_strength": -19.022313, "rate_of_change": -0.26535364517593685, "market_dynamics": 0.323238, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.233312, "high": 0.233312, "low": 0.222202, "close": 0.222202, "volume": 5500}, "trend_line": 0.237811, "activity_lines": {"activity_5": 0.23035, "activity_10": 0.239642, "activity_20": 0.241053, "activity_30": 0.238557}, "trend_signal": 0, "fair_value": 0.349326, "relative_strength": -22.676239, "rate_of_change": -0.6720407651825242, "market_dynamics": 0.073998, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.222202, "high": 0.251829, "low": 0.222202, "close": 0.229609, "volume": 49382}, "trend_line": 0.236649, "activity_lines": {"activity_5": 0.230103, "activity_10": 0.236477, "activity_20": 0.24041, "activity_30": 0.238028}, "trend_signal": 0, "fair_value": 0.348379, "relative_strength": -19.927906, "rate_of_change": -0.48862331851764484, "market_dynamics": -0.094315, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.233312, "high": 0.237016, "low": 0.233312, "close": 0.237016, "volume": 22000}, "trend_line": 0.236235, "activity_lines": {"activity_5": 0.232078, "activity_10": 0.235198, "activity_20": 0.240496, "activity_30": 0.238052}, "trend_signal": 0, "fair_value": 0.34751, "relative_strength": -16.941228, "rate_of_change": -0.17494263656301007, "market_dynamics": -0.276141, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.237016, "high": 0.248126, "low": 0.225906, "close": 0.248126, "volume": 15875}, "trend_line": 0.236291, "activity_lines": {"activity_5": 0.237016, "activity_10": 0.23641, "activity_20": 0.241542, "activity_30": 0.238819}, "trend_signal": 1, "fair_value": 0.346651, "relative_strength": -12.65469, "rate_of_change": 0.0237052087963259, "market_dynamics": -0.206014, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.248126, "high": 0.248126, "low": 0.244423, "close": 0.244423, "volume": 12500}, "trend_line": 0.236425, "activity_lines": {"activity_5": 0.240472, "activity_10": 0.237218, "activity_20": 0.241941, "activity_30": 0.239343}, "trend_signal": 1, "fair_value": 0.34589, "relative_strength": -13.819541, "rate_of_change": 0.056709735030109155, "market_dynamics": -0.189069, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.244423, "high": 0.255533, "low": 0.244423, "close": 0.255533, "volume": 19000}, "trend_line": 0.237029, "activity_lines": {"activity_5": 0.246892, "activity_10": 0.240585, "activity_20": 0.243121, "activity_30": 0.240576}, "trend_signal": 1, "fair_value": 0.345109, "relative_strength": -9.428083, "rate_of_change": 0.25547213704134225, "market_dynamics": -0.121912, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255533, "high": 0.266643, "low": 0.244423, "close": 0.266643, "volume": 78008}, "trend_line": 0.238504, "activity_lines": {"activity_5": 0.254792, "activity_10": 0.246039, "activity_20": 0.245316, "activity_30": 0.242487}, "trend_signal": 1, "fair_value": 0.344399, "relative_strength": -3.131449, "rate_of_change": 0.6222867244092513, "market_dynamics": 0.059742, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.259236, "high": 0.270346, "low": 0.240719, "close": 0.248126, "volume": 41135}, "trend_line": 0.238861, "activity_lines": {"activity_5": 0.254052, "activity_10": 0.247385, "activity_20": 0.245622, "activity_30": 0.243108}, "trend_signal": 1, "fair_value": 0.343631, "relative_strength": -8.71191, "rate_of_change": 0.14968302418407917, "market_dynamics": 0.075559, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.237016, "high": 0.248126, "low": 0.229609, "close": 0.237016, "volume": 26840}, "trend_line": 0.239148, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.246308, "activity_20": 0.244848, "activity_30": 0.242988}, "trend_signal": 1, "fair_value": 0.34264, "relative_strength": -12.973925, "rate_of_change": 0.12015356211353444, "market_dynamics": 0.108996, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.237016, "high": 0.244423, "low": 0.229609, "close": 0.244423, "volume": 27683}, "trend_line": 0.239081, "activity_lines": {"activity_5": 0.246892, "activity_10": 0.246712, "activity_20": 0.244653, "activity_30": 0.243329}, "trend_signal": 1, "fair_value": 0.341818, "relative_strength": -9.510505, "rate_of_change": -0.028016123906539674, "market_dynamics": 0.14426, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.244423, "high": 0.270346, "low": 0.237016, "close": 0.270346, "volume": 36584}, "trend_line": 0.240279, "activity_lines": {"activity_5": 0.253558, "activity_10": 0.251627, "activity_20": 0.246821, "activity_30": 0.245346}, "trend_signal": 1, "fair_value": 0.341132, "relative_strength": -1.042262, "rate_of_change": 0.5010854062012475, "market_dynamics": 0.369547, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.270346, "high": 0.270346, "low": 0.240719, "close": 0.240719, "volume": 5906}, "trend_line": 0.240489, "activity_lines": {"activity_5": 0.24936, "activity_10": 0.250281, "activity_20": 0.246169, "activity_30": 0.245374}, "trend_signal": 1, "fair_value": 0.340226, "relative_strength": -11.693127, "rate_of_change": 0.0873983993607497, "market_dynamics": 0.447551, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.251829, "high": 0.270346, "low": 0.229609, "close": 0.240719, "volume": 15554}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.246891, "activity_10": 0.248732, "activity_20": 0.245604, "activity_30": 0.245389}, "trend_signal": 1, "fair_value": 0.33932, "relative_strength": -10.425046, "rate_of_change": 0.33722956143523336, "market_dynamics": 0.611749, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.233313, "close": 0.251829, "volume": 17784}, "trend_line": 0.243484, "activity_lines": {"activity_5": 0.24862, "activity_10": 0.249136, "activity_20": 0.246204, "activity_30": 0.246068}, "trend_signal": 1, "fair_value": 0.338576, "relative_strength": -5.331926, "rate_of_change": 0.9050973891421548, "market_dynamics": 0.778896, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.251829, "high": 0.314787, "low": 0.229609, "close": 0.244423, "volume": 99022}, "trend_line": 0.24542, "activity_lines": {"activity_5": 0.246891, "activity_10": 0.248126, "activity_20": 0.246151, "activity_30": 0.246129}, "trend_signal": 1, "fair_value": 0.337723, "relative_strength": -6.281223, "rate_of_change": 0.7951241149315738, "market_dynamics": 0.648014, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.248126, "high": 0.251829, "low": 0.229609, "close": 0.248126, "volume": 21061}, "trend_line": 0.245477, "activity_lines": {"activity_5": 0.246398, "activity_10": 0.247789, "activity_20": 0.246592, "activity_30": 0.246304}, "trend_signal": 1, "fair_value": 0.336925, "relative_strength": -2.630957, "rate_of_change": 0.02322549099502954, "market_dynamics": 0.658696, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.248126, "high": 0.259236, "low": 0.240719, "close": 0.259236, "volume": 16010}, "trend_line": 0.246104, "activity_lines": {"activity_5": 0.251089, "activity_10": 0.249607, "activity_20": 0.248144, "activity_30": 0.247191}, "trend_signal": 1, "fair_value": 0.336168, "relative_strength": 2.470367, "rate_of_change": 0.2554210781458095, "market_dynamics": 0.772062, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.248126, "high": 0.270346, "low": 0.244423, "close": 0.244423, "volume": 16100}, "trend_line": 0.246137, "activity_lines": {"activity_5": 0.249607, "activity_10": 0.248867, "activity_20": 0.248126, "activity_30": 0.247083}, "trend_signal": 1, "fair_value": 0.335316, "relative_strength": -4.356673, "rate_of_change": 0.013408965315478517, "market_dynamics": 0.546178, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.244423, "high": 0.244423, "low": 0.244423, "close": 0.244423, "volume": 500}, "trend_line": 0.247272, "activity_lines": {"activity_5": 0.247879, "activity_10": 0.248193, "activity_20": 0.24802, "activity_30": 0.246972}, "trend_signal": 0, "fair_value": 0.334524, "relative_strength": -4.797521, "rate_of_change": 0.46112530826328313, "market_dynamics": 0.202604, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.244423, "high": 0.259236, "low": 0.244423, "close": 0.259236, "volume": 7000}, "trend_line": 0.248501, "activity_lines": {"activity_5": 0.251583, "activity_10": 0.250079, "activity_20": 0.249325, "activity_30": 0.247744}, "trend_signal": 0, "fair_value": 0.333767, "relative_strength": -1.452561, "rate_of_change": 0.4970235206574169, "market_dynamics": 0.153104, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.251829, "high": 0.27405, "low": 0.233313, "close": 0.266643, "volume": 84888}, "trend_line": 0.248373, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.253041, "activity_20": 0.251212, "activity_30": 0.248915}, "trend_signal": 1, "fair_value": 0.333057, "relative_strength": 1.500632, "rate_of_change": -0.051508847046888837, "market_dynamics": 0.272415, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.266643, "high": 0.266643, "low": 0.240719, "close": 0.262939, "volume": 13000}, "trend_line": 0.248496, "activity_lines": {"activity_5": 0.259483, "activity_10": 0.255398, "activity_20": 0.252535, "activity_30": 0.249854}, "trend_signal": 1, "fair_value": 0.332293, "relative_strength": -0.326341, "rate_of_change": 0.04952229107027906, "market_dynamics": 0.5145, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.266643, "high": 0.266643, "low": 0.222202, "close": 0.255533, "volume": 89000}, "trend_line": 0.248249, "activity_lines": {"activity_5": 0.259483, "activity_10": 0.256004, "activity_20": 0.252993, "activity_30": 0.250308}, "trend_signal": 1, "fair_value": 0.331542, "relative_strength": -0.264638, "rate_of_change": -0.09939797823707312, "market_dynamics": 0.890863, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.251829, "close": 0.251829, "volume": 18001}, "trend_line": 0.247879, "activity_lines": {"activity_5": 0.257508, "activity_10": 0.255667, "activity_20": 0.253011, "activity_30": 0.250539}, "trend_signal": 1, "fair_value": 0.330647, "relative_strength": -1.805144, "rate_of_change": -0.1490439035001185, "market_dynamics": 0.876708, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.259236, "high": 0.262939, "low": 0.248126, "close": 0.262939, "volume": 55579}, "trend_line": 0.247509, "activity_lines": {"activity_5": 0.258742, "activity_10": 0.257351, "activity_20": 0.254069, "activity_30": 0.251511}, "trend_signal": 1, "fair_value": 0.329823, "relative_strength": -0.582162, "rate_of_change": -0.14926637593341166, "market_dynamics": 0.755655, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 10100}, "trend_line": 0.247632, "activity_lines": {"activity_5": 0.25973, "activity_10": 0.258697, "activity_20": 0.255039, "activity_30": 0.252506}, "trend_signal": 1, "fair_value": 0.328968, "relative_strength": -1.383405, "rate_of_change": 0.0496951626001415, "market_dynamics": 0.852921, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.262939, "high": 0.27405, "low": 0.259236, "close": 0.259236, "volume": 9500}, "trend_line": 0.248743, "activity_lines": {"activity_5": 0.25973, "activity_10": 0.259101, "activity_20": 0.255621, "activity_30": 0.253255}, "trend_signal": 1, "fair_value": 0.327939, "relative_strength": -2.925035, "rate_of_change": 0.4486496090973706, "market_dynamics": 0.80679, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.259236, "high": 0.277753, "low": 0.259236, "close": 0.27405, "volume": 40000}, "trend_line": 0.250348, "activity_lines": {"activity_5": 0.264915, "activity_10": 0.262199, "activity_20": 0.257649, "activity_30": 0.254888}, "trend_signal": 1, "fair_value": 0.327276, "relative_strength": 5.130655, "rate_of_change": 0.6452442882814885, "market_dynamics": 1.181213, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.377744, "high": 0.377744, "low": 0.266643, "close": 0.31849, "volume": 90000}, "trend_line": 0.252817, "activity_lines": {"activity_5": 0.283678, "activity_10": 0.272837, "activity_20": 0.263786, "activity_30": 0.259284}, "trend_signal": 1, "fair_value": 0.326899, "relative_strength": 17.558115, "rate_of_change": 0.986227171776886, "market_dynamics": 1.483068, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31849, "high": 0.325897, "low": 0.27405, "close": 0.325897, "volume": 33234}, "trend_line": 0.255903, "activity_lines": {"activity_5": 0.300467, "activity_10": 0.283476, "activity_20": 0.27024, "activity_30": 0.263999}, "trend_signal": 1, "fair_value": 0.326418, "relative_strength": 18.459337, "rate_of_change": 1.220645763536462, "market_dynamics": 1.577748, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325897, "high": 0.325897, "low": 0.292566, "close": 0.292566, "volume": 2125}, "trend_line": 0.258249, "activity_lines": {"activity_5": 0.301948, "activity_10": 0.286843, "activity_20": 0.273132, "activity_30": 0.266364}, "trend_signal": 1, "fair_value": 0.325723, "relative_strength": 5.854533, "rate_of_change": 0.9167536136739368, "market_dynamics": 1.53639, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.292566, "high": 0.303677, "low": 0.27405, "close": 0.29627, "volume": 37975}, "trend_line": 0.260471, "activity_lines": {"activity_5": 0.302689, "activity_10": 0.290412, "activity_20": 0.276272, "activity_30": 0.268817}, "trend_signal": 1, "fair_value": 0.325022, "relative_strength": 6.377062, "rate_of_change": 0.8604099144623993, "market_dynamics": 1.432225, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325897, "high": 0.325897, "low": 0.303677, "close": 0.31849, "volume": 9714}, "trend_line": 0.263186, "activity_lines": {"activity_5": 0.308367, "activity_10": 0.297414, "activity_20": 0.281262, "activity_30": 0.27256}, "trend_signal": 1, "fair_value": 0.324342, "relative_strength": 12.731479, "rate_of_change": 1.0423425256554348, "market_dynamics": 1.273338, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.322193, "high": 0.325897, "low": 0.311083, "close": 0.31849, "volume": 24036}, "trend_line": 0.265532, "activity_lines": {"activity_5": 0.311083, "activity_10": 0.303273, "activity_20": 0.285883, "activity_30": 0.276128}, "trend_signal": 1, "fair_value": 0.323753, "relative_strength": 11.031017, "rate_of_change": 0.8913848001033546, "market_dynamics": 1.173299, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31849, "high": 0.333304, "low": 0.303677, "close": 0.333304, "volume": 51000}, "trend_line": 0.268495, "activity_lines": {"activity_5": 0.318737, "activity_10": 0.310612, "activity_20": 0.291597, "activity_30": 0.280501}, "trend_signal": 1, "fair_value": 0.323319, "relative_strength": 17.493626, "rate_of_change": 1.1158730397842798, "market_dynamics": 1.37535, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325897, "high": 0.348117, "low": 0.303677, "close": 0.325897, "volume": 30658}, "trend_line": 0.27084, "activity_lines": {"activity_5": 0.323428, "activity_10": 0.315325, "activity_20": 0.296182, "activity_30": 0.284204}, "trend_signal": 1, "fair_value": 0.322777, "relative_strength": 15.099408, "rate_of_change": 0.8733868414681992, "market_dynamics": 1.365536, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35182, "high": 0.362931, "low": 0.30738, "close": 0.355524, "volume": 32600}, "trend_line": 0.273803, "activity_lines": {"activity_5": 0.335773, "activity_10": 0.324281, "activity_20": 0.303218, "activity_30": 0.289667}, "trend_signal": 1, "fair_value": 0.322395, "relative_strength": 22.025218, "rate_of_change": 1.0940038399054768, "market_dynamics": 1.436926, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34071, "high": 0.370337, "low": 0.325897, "close": 0.362931, "volume": 22282}, "trend_line": 0.27763, "activity_lines": {"activity_5": 0.346636, "activity_10": 0.332832, "activity_20": 0.310501, "activity_30": 0.295418}, "trend_signal": 1, "fair_value": 0.322061, "relative_strength": 23.43298, "rate_of_change": 1.3977202587261532, "market_dynamics": 1.514712, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385151, "high": 0.385151, "low": 0.31849, "close": 0.377744, "volume": 93050}, "trend_line": 0.28232, "activity_lines": {"activity_5": 0.359474, "activity_10": 0.342461, "activity_20": 0.318631, "activity_30": 0.301877}, "trend_signal": 1, "fair_value": 0.321852, "relative_strength": 25.087895, "rate_of_change": 1.689298706912087, "market_dynamics": 1.604594, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.377744, "high": 0.407371, "low": 0.333304, "close": 0.377744, "volume": 119283}, "trend_line": 0.286765, "activity_lines": {"activity_5": 0.368362, "activity_10": 0.351013, "activity_20": 0.326126, "activity_30": 0.308033}, "trend_signal": 1, "fair_value": 0.321612, "relative_strength": 23.528751, "rate_of_change": 1.5744545196939561, "market_dynamics": 1.789931, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.392558, "high": 0.414778, "low": 0.325897, "close": 0.385151, "volume": 88720}, "trend_line": 0.290591, "activity_lines": {"activity_5": 0.376757, "activity_10": 0.359968, "activity_20": 0.333762, "activity_30": 0.314381}, "trend_signal": 1, "fair_value": 0.32145, "relative_strength": 24.801358, "rate_of_change": 1.3341935033912773, "market_dynamics": 1.858252, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.362931, "high": 0.385151, "low": 0.359227, "close": 0.385151, "volume": 11000}, "trend_line": 0.295406, "activity_lines": {"activity_5": 0.381201, "activity_10": 0.36724, "activity_20": 0.340834, "activity_30": 0.320481}, "trend_signal": 1, "fair_value": 0.321228, "relative_strength": 25.974327, "rate_of_change": 1.6569680409923273, "market_dynamics": 1.802695, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385151, "high": 0.407371, "low": 0.29627, "close": 0.366634, "volume": 172613}, "trend_line": 0.299603, "activity_lines": {"activity_5": 0.377497, "activity_10": 0.369529, "activity_20": 0.34556, "activity_30": 0.325077}, "trend_signal": 1, "fair_value": 0.320948, "relative_strength": 22.826369, "rate_of_change": 1.420756518147907, "market_dynamics": 1.612414, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.377744, "high": 0.377744, "low": 0.362931, "close": 0.362931, "volume": 15501}, "trend_line": 0.303306, "activity_lines": {"activity_5": 0.372313, "activity_10": 0.37027, "activity_20": 0.349405, "activity_30": 0.329162}, "trend_signal": 1, "fair_value": 0.320483, "relative_strength": 20.188467, "rate_of_change": 1.2359689322203087, "market_dynamics": 1.225009, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.377744, "high": 0.395847, "low": 0.334271, "close": 0.369458, "volume": 45469}, "trend_line": 0.307474, "activity_lines": {"activity_5": 0.370291, "activity_10": 0.37139, "activity_20": 0.353342, "activity_30": 0.33343}, "trend_signal": 1, "fair_value": 0.320128, "relative_strength": 20.583302, "rate_of_change": 1.3741897621543935, "market_dynamics": 0.968479, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.382653, "high": 0.382653, "low": 0.294686, "close": 0.325475, "volume": 57494}, "trend_line": 0.310052, "activity_lines": {"activity_5": 0.354161, "activity_10": 0.363855, "activity_20": 0.352583, "activity_30": 0.334591}, "trend_signal": 1, "fair_value": 0.319627, "relative_strength": 7.435878, "rate_of_change": 0.838444876639966, "market_dynamics": 0.441777, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325475, "high": 0.369458, "low": 0.316678, "close": 0.334271, "volume": 54518}, "trend_line": 0.312554, "activity_lines": {"activity_5": 0.344942, "activity_10": 0.357927, "activity_20": 0.352363, "activity_30": 0.336154}, "trend_signal": 1, "fair_value": 0.319012, "relative_strength": 8.979207, "rate_of_change": 0.806961412924285, "market_dynamics": -0.069608, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.329873, "high": 0.378254, "low": 0.316678, "close": 0.351864, "volume": 103155}, "trend_line": 0.316135, "activity_lines": {"activity_5": 0.344978, "activity_10": 0.355584, "activity_20": 0.353463, "activity_30": 0.33869}, "trend_signal": 1, "fair_value": 0.31868, "relative_strength": 12.637126, "rate_of_change": 1.1457220192350763, "market_dynamics": -0.253339, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.329873, "high": 0.378254, "low": 0.325475, "close": 0.347466, "volume": 52500}, "trend_line": 0.31957, "activity_lines": {"activity_5": 0.344534, "activity_10": 0.352643, "activity_20": 0.353772, "activity_30": 0.340711}, "trend_signal": 1, "fair_value": 0.318354, "relative_strength": 10.446629, "rate_of_change": 1.0865611210400687, "market_dynamics": -0.665828, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.347466, "high": 0.347466, "low": 0.316678, "close": 0.343068, "volume": 43900}, "trend_line": 0.322364, "activity_lines": {"activity_5": 0.343654, "activity_10": 0.349453, "activity_20": 0.353525, "activity_30": 0.342227}, "trend_signal": 1, "fair_value": 0.317966, "relative_strength": 8.970722, "rate_of_change": 0.87429984041054, "market_dynamics": -0.683111, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343068, "high": 0.347466, "low": 0.325475, "close": 0.334271, "volume": 4500}, "trend_line": 0.324618, "activity_lines": {"activity_5": 0.341602, "activity_10": 0.345294, "activity_20": 0.352358, "activity_30": 0.342996}, "trend_signal": 1, "fair_value": 0.317522, "relative_strength": 5.742657, "rate_of_change": 0.6992095891600905, "market_dynamics": -0.760861, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.290288, "high": 0.347466, "low": 0.290288, "close": 0.290288, "volume": 36640}, "trend_line": 0.32553, "activity_lines": {"activity_5": 0.324302, "activity_10": 0.334062, "activity_20": 0.346804, "activity_30": 0.340781}, "trend_signal": 0, "fair_value": 0.316863, "relative_strength": -7.036523, "rate_of_change": 0.28094560375578936, "market_dynamics": -0.981607, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.316678, "high": 0.395847, "low": 0.316678, "close": 0.351864, "volume": 35552}, "trend_line": 0.328741, "activity_lines": {"activity_5": 0.330459, "activity_10": 0.335752, "activity_20": 0.347143, "activity_30": 0.34248}, "trend_signal": 1, "fair_value": 0.316702, "relative_strength": 10.979519, "rate_of_change": 0.9863914232175283, "market_dynamics": -0.984857, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.351864, "high": 0.369458, "low": 0.31228, "close": 0.351864, "volume": 27206}, "trend_line": 0.332076, "activity_lines": {"activity_5": 0.336617, "activity_10": 0.33771, "activity_20": 0.347323, "activity_30": 0.343972}, "trend_signal": 1, "fair_value": 0.316472, "relative_strength": 13.18838, "rate_of_change": 1.014476441940609, "market_dynamics": -0.962679, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.351864, "high": 0.387051, "low": 0.329873, "close": 0.387051, "volume": 22810}, "trend_line": 0.336213, "activity_lines": {"activity_5": 0.35421, "activity_10": 0.346266, "activity_20": 0.350695, "activity_30": 0.347518}, "trend_signal": 1, "fair_value": 0.316502, "relative_strength": 24.610751, "rate_of_change": 1.2457991544104368, "market_dynamics": -0.722488, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.338669, "high": 0.365059, "low": 0.338669, "close": 0.351864, "volume": 17426}, "trend_line": 0.339177, "activity_lines": {"activity_5": 0.357142, "activity_10": 0.348106, "activity_20": 0.35046, "activity_30": 0.348528}, "trend_signal": 1, "fair_value": 0.316205, "relative_strength": 10.925895, "rate_of_change": 0.8815839958597742, "market_dynamics": -0.570672, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.351864, "high": 0.365059, "low": 0.338669, "close": 0.365059, "volume": 19500}, "trend_line": 0.342704, "activity_lines": {"activity_5": 0.3633, "activity_10": 0.351864, "activity_20": 0.351358, "activity_30": 0.350198}, "trend_signal": 1, "fair_value": 0.315992, "relative_strength": 15.409003, "rate_of_change": 1.0398700383575543, "market_dynamics": -0.449027, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.338669, "close": 0.338669, "volume": 15000}, "trend_line": 0.344858, "activity_lines": {"activity_5": 0.355676, "activity_10": 0.350265, "activity_20": 0.349697, "activity_30": 0.349938}, "trend_signal": 1, "fair_value": 0.315609, "relative_strength": 13.758664, "rate_of_change": 0.6285307437321972, "market_dynamics": -0.445453, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.338669, "high": 0.360661, "low": 0.334271, "close": 0.360661, "volume": 46570}, "trend_line": 0.346264, "activity_lines": {"activity_5": 0.356262, "activity_10": 0.352904, "activity_20": 0.350246, "activity_30": 0.350957}, "trend_signal": 1, "fair_value": 0.3153, "relative_strength": 18.567366, "rate_of_change": 0.4077040405036329, "market_dynamics": -0.400872, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.351864, "high": 0.360661, "low": 0.351864, "close": 0.351864, "volume": 6600}, "trend_line": 0.347129, "activity_lines": {"activity_5": 0.35333, "activity_10": 0.353703, "activity_20": 0.350039, "activity_30": 0.351318}, "trend_signal": 1, "fair_value": 0.314934, "relative_strength": 12.252613, "rate_of_change": 0.24980939398840324, "market_dynamics": -0.318668, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.351864, "high": 0.395847, "low": 0.351864, "close": 0.351864, "volume": 15566}, "trend_line": 0.349106, "activity_lines": {"activity_5": 0.352744, "activity_10": 0.354343, "activity_20": 0.349955, "activity_30": 0.351624}, "trend_signal": 1, "fair_value": 0.314637, "relative_strength": 9.340817, "rate_of_change": 0.5695289071209857, "market_dynamics": -0.308144, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.351864, "high": 0.378254, "low": 0.351864, "close": 0.351864, "volume": 4158}, "trend_line": 0.350959, "activity_lines": {"activity_5": 0.352157, "activity_10": 0.354663, "activity_20": 0.350029, "activity_30": 0.351802}, "trend_signal": 0, "fair_value": 0.314339, "relative_strength": 7.475212, "rate_of_change": 0.5307843463016945, "market_dynamics": -0.222347, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.351864, "high": 0.369458, "low": 0.334271, "close": 0.334271, "volume": 7801}, "trend_line": 0.351485, "activity_lines": {"activity_5": 0.346586, "activity_10": 0.350665, "activity_20": 0.348587, "activity_30": 0.350725}, "trend_signal": 0, "fair_value": 0.314031, "relative_strength": 0.630668, "rate_of_change": 0.1498750566305383, "market_dynamics": -0.383627, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334271, "high": 0.395847, "low": 0.334271, "close": 0.365059, "volume": 23500}, "trend_line": 0.353038, "activity_lines": {"activity_5": 0.351571, "activity_10": 0.352584, "activity_20": 0.35023, "activity_30": 0.351601}, "trend_signal": 0, "fair_value": 0.31392, "relative_strength": 6.776592, "rate_of_change": 0.44183962331252447, "market_dynamics": -0.260617, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.360661, "high": 0.378254, "low": 0.347466, "close": 0.347466, "volume": 36006}, "trend_line": 0.35351, "activity_lines": {"activity_5": 0.350398, "activity_10": 0.351064, "activity_20": 0.350189, "activity_30": 0.351241}, "trend_signal": 0, "fair_value": 0.313696, "relative_strength": 1.59961, "rate_of_change": 0.13369665588406132, "market_dynamics": -0.16654, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365059, "high": 0.369458, "low": 0.343068, "close": 0.369458, "volume": 46823}, "trend_line": 0.354962, "activity_lines": {"activity_5": 0.356849, "activity_10": 0.354263, "activity_20": 0.352346, "activity_30": 0.35227}, "trend_signal": 0, "fair_value": 0.313477, "relative_strength": 6.377715, "rate_of_change": 0.41073802721281116, "market_dynamics": 0.149367, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.369458, "high": 0.373856, "low": 0.360661, "close": 0.373856, "volume": 25090}, "trend_line": 0.355573, "activity_lines": {"activity_5": 0.363593, "activity_10": 0.357942, "activity_20": 0.354713, "activity_30": 0.353489}, "trend_signal": 0, "fair_value": 0.31332, "relative_strength": 6.141991, "rate_of_change": 0.17213110135732068, "market_dynamics": 0.41729, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.360661, "high": 0.369458, "low": 0.347466, "close": 0.365059, "volume": 29433}, "trend_line": 0.355644, "activity_lines": {"activity_5": 0.365939, "activity_10": 0.359861, "activity_20": 0.356053, "activity_30": 0.354101}, "trend_signal": 0, "fair_value": 0.313209, "relative_strength": 3.00706, "rate_of_change": 0.019967770331280287, "market_dynamics": 0.41729, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.351864, "close": 0.365059, "volume": 2500}, "trend_line": 0.355221, "activity_lines": {"activity_5": 0.366232, "activity_10": 0.361301, "activity_20": 0.357331, "activity_30": 0.354709}, "trend_signal": 0, "fair_value": 0.312996, "relative_strength": 2.774787, "rate_of_change": -0.11893916388298598, "market_dynamics": 0.295235, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.360661, "close": 0.365059, "volume": 14802}, "trend_line": 0.354798, "activity_lines": {"activity_5": 0.366525, "activity_10": 0.36266, "activity_20": 0.358524, "activity_30": 0.355344}, "trend_signal": 1, "fair_value": 0.312817, "relative_strength": 1.66003, "rate_of_change": -0.11908079758798232, "market_dynamics": 0.1117, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.365059, "close": 0.365059, "volume": 500}, "trend_line": 0.354128, "activity_lines": {"activity_5": 0.365645, "activity_10": 0.36378, "activity_20": 0.359614, "activity_30": 0.356006}, "trend_signal": 1, "fair_value": 0.312706, "relative_strength": -0.032701, "rate_of_change": -0.18883984689879985, "market_dynamics": -0.039999, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.373856, "high": 0.378254, "low": 0.369458, "close": 0.378254, "volume": 31121}, "trend_line": 0.353898, "activity_lines": {"activity_5": 0.369457, "activity_10": 0.367058, "activity_20": 0.361813, "activity_30": 0.357562}, "trend_signal": 1, "fair_value": 0.312612, "relative_strength": 3.309069, "rate_of_change": -0.06494826729318437, "market_dynamics": 0.219072, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.369458, "high": 0.382653, "low": 0.369458, "close": 0.382653, "volume": 22100}, "trend_line": 0.354432, "activity_lines": {"activity_5": 0.374442, "activity_10": 0.370657, "activity_20": 0.364012, "activity_30": 0.359417}, "trend_signal": 1, "fair_value": 0.312545, "relative_strength": 3.067907, "rate_of_change": 0.15089093467610284, "market_dynamics": 0.583986, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.387051, "high": 0.387051, "low": 0.373856, "close": 0.387051, "volume": 26539}, "trend_line": 0.355236, "activity_lines": {"activity_5": 0.37972, "activity_10": 0.374176, "activity_20": 0.366483, "activity_30": 0.361522}, "trend_signal": 1, "fair_value": 0.312507, "relative_strength": 3.195799, "rate_of_change": 0.2268418201516712, "market_dynamics": 0.903822, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.387051, "high": 0.395847, "low": 0.356263, "close": 0.395847, "volume": 26693}, "trend_line": 0.356116, "activity_lines": {"activity_5": 0.386464, "activity_10": 0.378894, "activity_20": 0.369625, "activity_30": 0.364142}, "trend_signal": 1, "fair_value": 0.31256, "relative_strength": 6.917085, "rate_of_change": 0.24772264072334782, "market_dynamics": 1.330228, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.387051, "high": 0.395847, "low": 0.387051, "close": 0.387051, "volume": 23100}, "trend_line": 0.358168, "activity_lines": {"activity_5": 0.388224, "activity_10": 0.381133, "activity_20": 0.371887, "activity_30": 0.366137}, "trend_signal": 1, "fair_value": 0.312692, "relative_strength": 1.382853, "rate_of_change": 0.5762167383661498, "market_dynamics": 1.283854, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.373856, "high": 0.395847, "low": 0.373856, "close": 0.395847, "volume": 19450}, "trend_line": 0.360221, "activity_lines": {"activity_5": 0.391449, "activity_10": 0.384652, "activity_20": 0.374819, "activity_30": 0.368568}, "trend_signal": 1, "fair_value": 0.312778, "relative_strength": 2.74198, "rate_of_change": 0.5731947019275947, "market_dynamics": 1.356968, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395847, "high": 0.395847, "low": 0.395847, "close": 0.395847, "volume": 8523}, "trend_line": 0.361687, "activity_lines": {"activity_5": 0.393501, "activity_10": 0.38777, "activity_20": 0.377605, "activity_30": 0.370867}, "trend_signal": 1, "fair_value": 0.312933, "relative_strength": 0.81515, "rate_of_change": 0.40697238639611993, "market_dynamics": 1.24862, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395847, "high": 0.417839, "low": 0.387051, "close": 0.395847, "volume": 108064}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.394674, "activity_10": 0.390329, "activity_20": 0.380118, "activity_30": 0.373071}, "trend_signal": 1, "fair_value": 0.313121, "relative_strength": -0.38226, "rate_of_change": 0.4459657106835554, "market_dynamics": 1.308633, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.391449, "high": 0.417839, "low": 0.391449, "close": 0.413441, "volume": 37805}, "trend_line": 0.365646, "activity_lines": {"activity_5": 0.401125, "activity_10": 0.395527, "activity_20": 0.384139, "activity_30": 0.376306}, "trend_signal": 1, "fair_value": 0.313321, "relative_strength": 1.993918, "rate_of_change": 0.6457473162675516, "market_dynamics": 1.459299, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.404644, "high": 0.439831, "low": 0.404644, "close": 0.413441, "volume": 33630}, "trend_line": 0.368285, "activity_lines": {"activity_5": 0.406403, "activity_10": 0.399846, "activity_20": 0.387868, "activity_30": 0.379389}, "trend_signal": 1, "fair_value": 0.313588, "relative_strength": 1.097372, "rate_of_change": 0.7217363242042705, "market_dynamics": 1.526443, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.413441, "high": 0.457424, "low": 0.413441, "close": 0.439831, "volume": 7807}, "trend_line": 0.373269, "activity_lines": {"activity_5": 0.418719, "activity_10": 0.408083, "activity_20": 0.393816, "activity_30": 0.384005}, "trend_signal": 1, "fair_value": 0.314024, "relative_strength": 5.636607, "rate_of_change": 1.3532997542664091, "market_dynamics": 1.658302, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.457424, "high": 0.457424, "low": 0.426636, "close": 0.448627, "volume": 9623}, "trend_line": 0.376495, "activity_lines": {"activity_5": 0.431034, "activity_10": 0.416799, "activity_20": 0.400183, "activity_30": 0.388867}, "trend_signal": 1, "fair_value": 0.314585, "relative_strength": 7.352465, "rate_of_change": 0.8642560726982434, "market_dynamics": 1.599876, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.448627, "high": 0.536593, "low": 0.439831, "close": 0.475017, "volume": 23653}, "trend_line": 0.3806, "activity_lines": {"activity_5": 0.448627, "activity_10": 0.429115, "activity_20": 0.408519, "activity_30": 0.395223}, "trend_signal": 1, "fair_value": 0.315179, "relative_strength": 10.513777, "rate_of_change": 1.0903199245673834, "market_dynamics": 1.597712, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.457424, "high": 0.49261, "low": 0.448627, "close": 0.483814, "volume": 21424}, "trend_line": 0.383825, "activity_lines": {"activity_5": 0.463875, "activity_10": 0.44143, "activity_20": 0.417169, "activity_30": 0.401882}, "trend_signal": 1, "fair_value": 0.315965, "relative_strength": 14.403321, "rate_of_change": 0.8473462953231827, "market_dynamics": 1.587273, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.483814, "high": 0.49261, "low": 0.457424, "close": 0.475017, "volume": 7531}, "trend_line": 0.38793, "activity_lines": {"activity_5": 0.471498, "activity_10": 0.450547, "activity_20": 0.424332, "activity_30": 0.407765}, "trend_signal": 1, "fair_value": 0.316627, "relative_strength": 10.918586, "rate_of_change": 1.069497818016015, "market_dynamics": 1.576626, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475017, "high": 0.510203, "low": 0.448627, "close": 0.510203, "volume": 11668}, "trend_line": 0.392769, "activity_lines": {"activity_5": 0.486746, "activity_10": 0.464461, "activity_20": 0.434343, "activity_30": 0.415654}, "trend_signal": 1, "fair_value": 0.317447, "relative_strength": 17.668013, "rate_of_change": 1.247389993039977, "market_dynamics": 1.581856, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.439831, "close": 0.527797, "volume": 32196}, "trend_line": 0.399073, "activity_lines": {"activity_5": 0.503166, "activity_10": 0.479495, "activity_20": 0.445381, "activity_30": 0.424365}, "trend_signal": 1, "fair_value": 0.318447, "relative_strength": 21.44255, "rate_of_change": 1.6050146523783781, "market_dynamics": 1.591244, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.448627, "high": 0.527797, "low": 0.448627, "close": 0.501407, "volume": 30849}, "trend_line": 0.403764, "activity_lines": {"activity_5": 0.505512, "activity_10": 0.487332, "activity_20": 0.45313, "activity_30": 0.430968}, "trend_signal": 1, "fair_value": 0.319312, "relative_strength": 16.34013, "rate_of_change": 1.1754741613689728, "market_dynamics": 1.469662, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.483814, "close": 0.501407, "volume": 15780}, "trend_line": 0.408749, "activity_lines": {"activity_5": 0.506098, "activity_10": 0.49325, "activity_20": 0.46023, "activity_30": 0.437267}, "trend_signal": 1, "fair_value": 0.320041, "relative_strength": 14.452483, "rate_of_change": 1.2346321118276917, "market_dynamics": 1.347658, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.501407, "high": 0.54539, "low": 0.457424, "close": 0.501407, "volume": 26232}, "trend_line": 0.413734, "activity_lines": {"activity_5": 0.505512, "activity_10": 0.497568, "activity_20": 0.466681, "activity_30": 0.443245}, "trend_signal": 1, "fair_value": 0.320839, "relative_strength": 14.809818, "rate_of_change": 1.219574849112785, "market_dynamics": 1.189726, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.501407, "high": 0.54539, "low": 0.483814, "close": 0.54539, "volume": 4035}, "trend_line": 0.420185, "activity_lines": {"activity_5": 0.517827, "activity_10": 0.508284, "activity_20": 0.476672, "activity_30": 0.451739}, "trend_signal": 1, "fair_value": 0.321747, "relative_strength": 19.596748, "rate_of_change": 1.5592143744531475, "market_dynamics": 1.036767, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54539, "high": 0.54539, "low": 0.483814, "close": 0.501407, "volume": 4090}, "trend_line": 0.425756, "activity_lines": {"activity_5": 0.513136, "activity_10": 0.509084, "activity_20": 0.481677, "activity_30": 0.456979}, "trend_signal": 1, "fair_value": 0.322442, "relative_strength": 10.053686, "rate_of_change": 1.3258445684639024, "market_dynamics": 0.808703, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49261, "high": 0.527797, "low": 0.475017, "close": 0.527797, "volume": 13407}, "trend_line": 0.431181, "activity_lines": {"activity_5": 0.519, "activity_10": 0.513722, "activity_20": 0.488631, "activity_30": 0.463563}, "trend_signal": 1, "fair_value": 0.323272, "relative_strength": 14.82439, "rate_of_change": 1.2742040041713933, "market_dynamics": 0.715205, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.527797, "high": 0.54539, "low": 0.510203, "close": 0.519, "volume": 34678}, "trend_line": 0.436898, "activity_lines": {"activity_5": 0.520173, "activity_10": 0.515801, "activity_20": 0.494076, "activity_30": 0.469228}, "trend_signal": 1, "fair_value": 0.323944, "relative_strength": 11.88605, "rate_of_change": 1.325893302348672, "market_dynamics": 0.661326, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.510203, "close": 0.527797, "volume": 34224}, "trend_line": 0.442176, "activity_lines": {"activity_5": 0.523105, "activity_10": 0.51884, "activity_20": 0.499773, "activity_30": 0.475093}, "trend_signal": 1, "fair_value": 0.325054, "relative_strength": 12.639484, "rate_of_change": 1.2080622937161545, "market_dynamics": 0.513757, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.527797, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 61480}, "trend_line": 0.446714, "activity_lines": {"activity_5": 0.518346, "activity_10": 0.517684, "activity_20": 0.503105, "activity_30": 0.479468}, "trend_signal": 1, "fair_value": 0.325858, "relative_strength": 9.058129, "rate_of_change": 1.0262881748444026, "market_dynamics": 0.480477, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.455, "volume": 50300}, "trend_line": 0.449712, "activity_lines": {"activity_5": 0.497613, "activity_10": 0.506531, "activity_20": 0.500655, "activity_30": 0.480003}, "trend_signal": 1, "fair_value": 0.326231, "relative_strength": -4.98039, "rate_of_change": 0.6711229108557154, "market_dynamics": 0.160749, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.455, "close": 0.48, "volume": 74899}, "trend_line": 0.453544, "activity_lines": {"activity_5": 0.488306, "activity_10": 0.501247, "activity_20": 0.500304, "activity_30": 0.481957}, "trend_signal": 1, "fair_value": 0.326727, "relative_strength": -1.211472, "rate_of_change": 0.8521009001316403, "market_dynamics": -0.131387, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.4, "close": 0.52, "volume": 115795}, "trend_line": 0.458709, "activity_lines": {"activity_5": 0.49552, "activity_10": 0.503625, "activity_20": 0.503362, "activity_30": 0.486245}, "trend_signal": 1, "fair_value": 0.327556, "relative_strength": 6.423153, "rate_of_change": 1.1388090240417634, "market_dynamics": -0.265703, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.405, "close": 0.475, "volume": 45143}, "trend_line": 0.462373, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.497483, "activity_20": 0.501627, "activity_30": 0.487296}, "trend_signal": 1, "fair_value": 0.328096, "relative_strength": 0.766114, "rate_of_change": 0.798763486218932, "market_dynamics": -0.504218, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 45836}, "trend_line": 0.465431, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.490913, "activity_20": 0.499123, "activity_30": 0.487788}, "trend_signal": 1, "fair_value": 0.328643, "relative_strength": -2.102036, "rate_of_change": 0.6613707980353535, "market_dynamics": -0.578396, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 17070}, "trend_line": 0.467343, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.480258, "activity_20": 0.493618, "activity_30": 0.486147}, "trend_signal": 1, "fair_value": 0.329113, "relative_strength": -10.042757, "rate_of_change": 0.4108020308058606, "market_dynamics": -0.788134, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 16709}, "trend_line": 0.469775, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.474356, "activity_20": 0.490059, "activity_30": 0.485673}, "trend_signal": 0, "fair_value": 0.329712, "relative_strength": -8.267876, "rate_of_change": 0.520388665284382, "market_dynamics": -1.080149, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 16697}, "trend_line": 0.472246, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.471505, "activity_20": 0.487523, "activity_30": 0.485688}, "trend_signal": 0, "fair_value": 0.330529, "relative_strength": -7.679462, "rate_of_change": 0.5259964876802726, "market_dynamics": -1.146343, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.47, "close": 0.485, "volume": 114755}, "trend_line": 0.475511, "activity_lines": {"activity_5": 0.469, "activity_10": 0.472273, "activity_20": 0.486482, "activity_30": 0.486511}, "trend_signal": 0, "fair_value": 0.331364, "relative_strength": -1.172898, "rate_of_change": 0.6913769518428993, "market_dynamics": -1.018498, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 53525}, "trend_line": 0.478816, "activity_lines": {"activity_5": 0.479, "activity_10": 0.475636, "activity_20": 0.486346, "activity_30": 0.487768}, "trend_signal": 0, "fair_value": 0.332341, "relative_strength": 2.617599, "rate_of_change": 0.6950417550803246, "market_dynamics": -0.795411, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 9707}, "trend_line": 0.482622, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.482, "activity_20": 0.48771, "activity_30": 0.48978}, "trend_signal": 0, "fair_value": 0.333299, "relative_strength": 9.549508, "rate_of_change": 0.7948773641649352, "market_dynamics": -0.609273, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 35176}, "trend_line": 0.48576, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.483727, "activity_20": 0.487255, "activity_30": 0.490256}, "trend_signal": 0, "fair_value": 0.334166, "relative_strength": 3.056674, "rate_of_change": 0.6501982918308801, "market_dynamics": -0.444247, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 9522}, "trend_line": 0.487979, "activity_lines": {"activity_5": 0.491, "activity_10": 0.483455, "activity_20": 0.485902, "activity_30": 0.489884}, "trend_signal": 0, "fair_value": 0.334932, "relative_strength": -2.532378, "rate_of_change": 0.45680994729907176, "market_dynamics": -0.523081, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 2624}, "trend_line": 0.490364, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.484818, "activity_20": 0.485127, "activity_30": 0.489692}, "trend_signal": 0, "fair_value": 0.335729, "relative_strength": -3.12217, "rate_of_change": 0.4887505404945758, "market_dynamics": -0.562797, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 16955}, "trend_line": 0.492036, "activity_lines": {"activity_5": 0.488, "activity_10": 0.486909, "activity_20": 0.484906, "activity_30": 0.489668}, "trend_signal": 0, "fair_value": 0.336635, "relative_strength": -3.94263, "rate_of_change": 0.3409711969067777, "market_dynamics": -0.468965, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 22700}, "trend_line": 0.493582, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.489545, "activity_20": 0.485425, "activity_30": 0.48986}, "trend_signal": 0, "fair_value": 0.33792, "relative_strength": -1.742698, "rate_of_change": 0.3142046516921623, "market_dynamics": -0.354089, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 1201}, "trend_line": 0.494081, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490273, "activity_20": 0.485498, "activity_30": 0.489629}, "trend_signal": 0, "fair_value": 0.338981, "relative_strength": -2.748662, "rate_of_change": 0.10109768994816903, "market_dynamics": -0.25888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 33600}, "trend_line": 0.494954, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.494091, "activity_20": 0.487656, "activity_30": 0.490656}, "trend_signal": 0, "fair_value": 0.340247, "relative_strength": 0.434809, "rate_of_change": 0.1766916760612152, "market_dynamics": 0.028164, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 25902}, "trend_line": 0.496454, "activity_lines": {"activity_5": 0.506, "activity_10": 0.499, "activity_20": 0.49081, "activity_30": 0.492271}, "trend_signal": 0, "fair_value": 0.341422, "relative_strength": 2.969305, "rate_of_change": 0.30305846603926856, "market_dynamics": 0.236219, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 3939}, "trend_line": 0.497114, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.505091, "activity_20": 0.494952, "activity_30": 0.494436}, "trend_signal": 0, "fair_value": 0.342816, "relative_strength": 2.749056, "rate_of_change": 0.1329428305542898, "market_dynamics": 0.446951, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 46353}, "trend_line": 0.49752, "activity_lines": {"activity_5": 0.526, "activity_10": 0.512364, "activity_20": 0.499952, "activity_30": 0.497203}, "trend_signal": 0, "fair_value": 0.344197, "relative_strength": 3.602794, "rate_of_change": 0.08167140736330449, "market_dynamics": 0.878044, "expectation": {"probability": 46.3754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/", "share_image": "https://sharemaestro.com/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}