{"ticker": {"uuid": "e623d703-6fdc-4f7b-a428-c5edb4745317", "symbol": "MKZ-UN", "name": "Mackenzie Master Limited Partnership", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, MKZ-UN rose 5.88%, moving from 0.51 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 42.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 14357}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.522909, "activity_20": 0.516024, "activity_30": 0.512559}, "trend_signal": 1, "fair_value": 0.371487, "relative_strength": 0.083974, "rate_of_change": 0.4622850315158371, "market_dynamics": 0.576745, "expectation": {"probability": 42.958, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 0.237416, "high": 0.246432, "low": 0.22239, "close": 0.246432, "volume": 6500}, "trend_line": 0.290409, "activity_lines": {"activity_5": 0.236014, "activity_10": 0.238837, "activity_20": 0.251054, "activity_30": 0.267068}, "trend_signal": 0, "fair_value": 0.36994, "relative_strength": -21.909298, "rate_of_change": -1.2264680373450516, "market_dynamics": -0.671037, "expectation": {"probability": 36.5843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.240421, "high": 0.240421, "low": 0.234411, "close": 0.234411, "volume": 4500}, "trend_line": 0.286803, "activity_lines": {"activity_5": 0.236014, "activity_10": 0.237034, "activity_20": 0.248063, "activity_30": 0.263455}, "trend_signal": 0, "fair_value": 0.369078, "relative_strength": -25.880009, "rate_of_change": -1.241697054843341, "market_dynamics": -0.394272, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.240421, "high": 0.240421, "low": 0.22239, "close": 0.234411, "volume": 29000}, "trend_line": 0.282595, "activity_lines": {"activity_5": 0.236214, "activity_10": 0.235886, "activity_20": 0.245444, "activity_30": 0.260075}, "trend_signal": 0, "fair_value": 0.368215, "relative_strength": -23.862332, "rate_of_change": -1.467209199345889, "market_dynamics": -0.138759, "expectation": {"probability": 39.1997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.246432, "high": 0.246432, "low": 0.192337, "close": 0.216379, "volume": 25960}, "trend_line": 0.277987, "activity_lines": {"activity_5": 0.229602, "activity_10": 0.232007, "activity_20": 0.241538, "activity_30": 0.255803}, "trend_signal": 0, "fair_value": 0.367238, "relative_strength": -27.601331, "rate_of_change": -1.630602098409385, "market_dynamics": -0.005553, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.180316, "high": 0.186326, "low": 0.180316, "close": 0.186326, "volume": 1750}, "trend_line": 0.272177, "activity_lines": {"activity_5": 0.214376, "activity_10": 0.223264, "activity_20": 0.235255, "activity_30": 0.249889}, "trend_signal": 0, "fair_value": 0.365958, "relative_strength": -40.378362, "rate_of_change": -2.0900257925730275, "market_dynamics": -0.19559, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192337, "high": 0.207363, "low": 0.186326, "close": 0.186326, "volume": 7500}, "trend_line": 0.266367, "activity_lines": {"activity_5": 0.201954, "activity_10": 0.215614, "activity_20": 0.229545, "activity_30": 0.244351}, "trend_signal": 0, "fair_value": 0.364435, "relative_strength": -39.213316, "rate_of_change": -2.134640325964347, "market_dynamics": -0.425668, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.186326, "high": 0.276484, "low": 0.180316, "close": 0.246432, "volume": 67943}, "trend_line": 0.262961, "activity_lines": {"activity_5": 0.213574, "activity_10": 0.219876, "activity_20": 0.229974, "activity_30": 0.243065}, "trend_signal": 0, "fair_value": 0.363378, "relative_strength": -20.981289, "rate_of_change": -1.278686924431337, "market_dynamics": -0.177613, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.237416, "high": 0.240421, "low": 0.237416, "close": 0.240421, "volume": 6360}, "trend_line": 0.261158, "activity_lines": {"activity_5": 0.222389, "activity_10": 0.222881, "activity_20": 0.230003, "activity_30": 0.24161}, "trend_signal": 0, "fair_value": 0.362391, "relative_strength": -21.995387, "rate_of_change": -0.6856530055787737, "market_dynamics": 0.0369, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.240421, "high": 0.243427, "low": 0.234411, "close": 0.243427, "volume": 40171}, "trend_line": 0.258453, "activity_lines": {"activity_5": 0.231806, "activity_10": 0.226105, "activity_20": 0.230432, "activity_30": 0.240466}, "trend_signal": 0, "fair_value": 0.361396, "relative_strength": -21.603836, "rate_of_change": -1.0357714487015572, "market_dynamics": 0.570926, "expectation": {"probability": 36.5529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.243427, "high": 0.267469, "low": 0.210369, "close": 0.210369, "volume": 18013}, "trend_line": 0.255047, "activity_lines": {"activity_5": 0.2284, "activity_10": 0.223209, "activity_20": 0.227842, "activity_30": 0.237364}, "trend_signal": 0, "fair_value": 0.36019, "relative_strength": -31.028406, "rate_of_change": -1.3178411548714717, "market_dynamics": 0.945486, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225395, "high": 0.243427, "low": 0.207363, "close": 0.22239, "volume": 27341}, "trend_line": 0.25124, "activity_lines": {"activity_5": 0.227399, "activity_10": 0.222827, "activity_20": 0.226669, "activity_30": 0.235257}, "trend_signal": 0, "fair_value": 0.358978, "relative_strength": -26.884675, "rate_of_change": -1.4926660576285957, "market_dynamics": 0.822765, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.234411, "high": 0.291511, "low": 0.234411, "close": 0.270474, "volume": 136953}, "trend_line": 0.249838, "activity_lines": {"activity_5": 0.240021, "activity_10": 0.231624, "activity_20": 0.230218, "activity_30": 0.236498}, "trend_signal": 0, "fair_value": 0.358076, "relative_strength": -11.625022, "rate_of_change": -0.5580321604840051, "market_dynamics": 1.095154, "expectation": {"probability": 34.8536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.276484, "high": 0.288863, "low": 0.240421, "close": 0.259236, "volume": 78313}, "trend_line": 0.24766, "activity_lines": {"activity_5": 0.247294, "activity_10": 0.237722, "activity_20": 0.232697, "activity_30": 0.237105}, "trend_signal": 0, "fair_value": 0.357228, "relative_strength": -14.947795, "rate_of_change": -0.8717649036575754, "market_dynamics": 1.179973, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 2000}, "trend_line": 0.245806, "activity_lines": {"activity_5": 0.254547, "activity_10": 0.244043, "activity_20": 0.235553, "activity_30": 0.23809}, "trend_signal": 0, "fair_value": 0.356313, "relative_strength": -12.857198, "rate_of_change": -0.7486069611564219, "market_dynamics": 1.371833, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27405, "high": 0.27405, "low": 0.259236, "close": 0.262939, "volume": 54057}, "trend_line": 0.244353, "activity_lines": {"activity_5": 0.2605, "activity_10": 0.249516, "activity_20": 0.238345, "activity_30": 0.239196}, "trend_signal": 0, "fair_value": 0.355458, "relative_strength": -12.261004, "rate_of_change": -0.5911165716052537, "market_dynamics": 1.516894, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.266643, "high": 0.35182, "low": 0.259236, "close": 0.27405, "volume": 166866}, "trend_line": 0.244372, "activity_lines": {"activity_5": 0.266651, "activity_10": 0.255617, "activity_20": 0.242117, "activity_30": 0.241112}, "trend_signal": 0, "fair_value": 0.354645, "relative_strength": -7.372256, "rate_of_change": 0.007775636067500297, "market_dynamics": 1.497687, "expectation": {"probability": 35.1084, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.292566, "high": 0.292566, "low": 0.229609, "close": 0.259236, "volume": 51293}, "trend_line": 0.243597, "activity_lines": {"activity_5": 0.264421, "activity_10": 0.25743, "activity_20": 0.244317, "activity_30": 0.242071}, "trend_signal": 0, "fair_value": 0.353978, "relative_strength": -12.503395, "rate_of_change": -0.31713944314405823, "market_dynamics": 1.345869, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.225906, "close": 0.225906, "volume": 45500}, "trend_line": 0.242311, "activity_lines": {"activity_5": 0.251829, "activity_10": 0.252949, "activity_20": 0.24324, "activity_30": 0.240929}, "trend_signal": 0, "fair_value": 0.352977, "relative_strength": -22.748767, "rate_of_change": -0.5279211156130861, "market_dynamics": 1.170063, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.229609, "high": 0.237016, "low": 0.222202, "close": 0.225906, "volume": 31810}, "trend_line": 0.240826, "activity_lines": {"activity_5": 0.24146, "activity_10": 0.248733, "activity_20": 0.242145, "activity_30": 0.239871}, "trend_signal": 0, "fair_value": 0.352067, "relative_strength": -21.611391, "rate_of_change": -0.6128487769849434, "market_dynamics": 0.936883, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.248126, "high": 0.248126, "low": 0.225906, "close": 0.244423, "volume": 20300}, "trend_line": 0.240057, "activity_lines": {"activity_5": 0.239732, "activity_10": 0.248201, "activity_20": 0.242869, "activity_30": 0.240103}, "trend_signal": 0, "fair_value": 0.351245, "relative_strength": -15.411927, "rate_of_change": -0.31931768164567764, "market_dynamics": 0.662606, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.244423, "high": 0.244423, "low": 0.222202, "close": 0.233312, "volume": 5636}, "trend_line": 0.23942, "activity_lines": {"activity_5": 0.235535, "activity_10": 0.245031, "activity_20": 0.242459, "activity_30": 0.239668}, "trend_signal": 0, "fair_value": 0.350351, "relative_strength": -19.022313, "rate_of_change": -0.26535364517593685, "market_dynamics": 0.323238, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.233312, "high": 0.233312, "low": 0.222202, "close": 0.222202, "volume": 5500}, "trend_line": 0.237811, "activity_lines": {"activity_5": 0.23035, "activity_10": 0.239642, "activity_20": 0.241053, "activity_30": 0.238557}, "trend_signal": 0, "fair_value": 0.349326, "relative_strength": -22.676239, "rate_of_change": -0.6720407651825242, "market_dynamics": 0.073998, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.222202, "high": 0.251829, "low": 0.222202, "close": 0.229609, "volume": 49382}, "trend_line": 0.236649, "activity_lines": {"activity_5": 0.230103, "activity_10": 0.236477, "activity_20": 0.24041, "activity_30": 0.238028}, "trend_signal": 0, "fair_value": 0.348379, "relative_strength": -19.927906, "rate_of_change": -0.48862331851764484, "market_dynamics": -0.094315, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.233312, "high": 0.237016, "low": 0.233312, "close": 0.237016, "volume": 22000}, "trend_line": 0.236235, "activity_lines": {"activity_5": 0.232078, "activity_10": 0.235198, "activity_20": 0.240496, "activity_30": 0.238052}, "trend_signal": 0, "fair_value": 0.34751, "relative_strength": -16.941228, "rate_of_change": -0.17494263656301007, "market_dynamics": -0.276141, "expectation": {"probability": 35.4644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.237016, "high": 0.248126, "low": 0.225906, "close": 0.248126, "volume": 15875}, "trend_line": 0.236291, "activity_lines": {"activity_5": 0.237016, "activity_10": 0.23641, "activity_20": 0.241542, "activity_30": 0.238819}, "trend_signal": 1, "fair_value": 0.346651, "relative_strength": -12.65469, "rate_of_change": 0.0237052087963259, "market_dynamics": -0.206014, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.248126, "high": 0.248126, "low": 0.244423, "close": 0.244423, "volume": 12500}, "trend_line": 0.236425, "activity_lines": {"activity_5": 0.240472, "activity_10": 0.237218, "activity_20": 0.241941, "activity_30": 0.239343}, "trend_signal": 1, "fair_value": 0.34589, "relative_strength": -13.819541, "rate_of_change": 0.056709735030109155, "market_dynamics": -0.189069, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.244423, "high": 0.255533, "low": 0.244423, "close": 0.255533, "volume": 19000}, "trend_line": 0.237029, "activity_lines": {"activity_5": 0.246892, "activity_10": 0.240585, "activity_20": 0.243121, "activity_30": 0.240576}, "trend_signal": 1, "fair_value": 0.345109, "relative_strength": -9.428083, "rate_of_change": 0.25547213704134225, "market_dynamics": -0.121912, "expectation": {"probability": 33.1405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.255533, "high": 0.266643, "low": 0.244423, "close": 0.266643, "volume": 78008}, "trend_line": 0.238504, "activity_lines": {"activity_5": 0.254792, "activity_10": 0.246039, "activity_20": 0.245316, "activity_30": 0.242487}, "trend_signal": 1, "fair_value": 0.344399, "relative_strength": -3.131449, "rate_of_change": 0.6222867244092513, "market_dynamics": 0.059742, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.259236, "high": 0.270346, "low": 0.240719, "close": 0.248126, "volume": 41135}, "trend_line": 0.238861, "activity_lines": {"activity_5": 0.254052, "activity_10": 0.247385, "activity_20": 0.245622, "activity_30": 0.243108}, "trend_signal": 1, "fair_value": 0.343631, "relative_strength": -8.71191, "rate_of_change": 0.14968302418407917, "market_dynamics": 0.075559, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.237016, "high": 0.248126, "low": 0.229609, "close": 0.237016, "volume": 26840}, "trend_line": 0.239148, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.246308, "activity_20": 0.244848, "activity_30": 0.242988}, "trend_signal": 1, "fair_value": 0.34264, "relative_strength": -12.973925, "rate_of_change": 0.12015356211353444, "market_dynamics": 0.108996, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.237016, "high": 0.244423, "low": 0.229609, "close": 0.244423, "volume": 27683}, "trend_line": 0.239081, "activity_lines": {"activity_5": 0.246892, "activity_10": 0.246712, "activity_20": 0.244653, "activity_30": 0.243329}, "trend_signal": 1, "fair_value": 0.341818, "relative_strength": -9.510505, "rate_of_change": -0.028016123906539674, "market_dynamics": 0.14426, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.244423, "high": 0.270346, "low": 0.237016, "close": 0.270346, "volume": 36584}, "trend_line": 0.240279, "activity_lines": {"activity_5": 0.253558, "activity_10": 0.251627, "activity_20": 0.246821, "activity_30": 0.245346}, "trend_signal": 1, "fair_value": 0.341132, "relative_strength": -1.042262, "rate_of_change": 0.5010854062012475, "market_dynamics": 0.369547, "expectation": {"probability": 35.8861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.270346, "high": 0.270346, "low": 0.240719, "close": 0.240719, "volume": 5906}, "trend_line": 0.240489, "activity_lines": {"activity_5": 0.24936, "activity_10": 0.250281, "activity_20": 0.246169, "activity_30": 0.245374}, "trend_signal": 1, "fair_value": 0.340226, "relative_strength": -11.693127, "rate_of_change": 0.0873983993607497, "market_dynamics": 0.447551, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.251829, "high": 0.270346, "low": 0.229609, "close": 0.240719, "volume": 15554}, "trend_line": 0.2413, "activity_lines": {"activity_5": 0.246891, "activity_10": 0.248732, "activity_20": 0.245604, "activity_30": 0.245389}, "trend_signal": 1, "fair_value": 0.33932, "relative_strength": -10.425046, "rate_of_change": 0.33722956143523336, "market_dynamics": 0.611749, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.233313, "close": 0.251829, "volume": 17784}, "trend_line": 0.243484, "activity_lines": {"activity_5": 0.24862, "activity_10": 0.249136, "activity_20": 0.246204, "activity_30": 0.246068}, "trend_signal": 1, "fair_value": 0.338576, "relative_strength": -5.331926, "rate_of_change": 0.9050973891421548, "market_dynamics": 0.778896, "expectation": {"probability": 36.1766, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.251829, "high": 0.314787, "low": 0.229609, "close": 0.244423, "volume": 99022}, "trend_line": 0.24542, "activity_lines": {"activity_5": 0.246891, "activity_10": 0.248126, "activity_20": 0.246151, "activity_30": 0.246129}, "trend_signal": 1, "fair_value": 0.337723, "relative_strength": -6.281223, "rate_of_change": 0.7951241149315738, "market_dynamics": 0.648014, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.248126, "high": 0.251829, "low": 0.229609, "close": 0.248126, "volume": 21061}, "trend_line": 0.245477, "activity_lines": {"activity_5": 0.246398, "activity_10": 0.247789, "activity_20": 0.246592, "activity_30": 0.246304}, "trend_signal": 1, "fair_value": 0.336925, "relative_strength": -2.630957, "rate_of_change": 0.02322549099502954, "market_dynamics": 0.658696, "expectation": {"probability": 36.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.248126, "high": 0.259236, "low": 0.240719, "close": 0.259236, "volume": 16010}, "trend_line": 0.246104, "activity_lines": {"activity_5": 0.251089, "activity_10": 0.249607, "activity_20": 0.248144, "activity_30": 0.247191}, "trend_signal": 1, "fair_value": 0.336168, "relative_strength": 2.470367, "rate_of_change": 0.2554210781458095, "market_dynamics": 0.772062, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.248126, "high": 0.270346, "low": 0.244423, "close": 0.244423, "volume": 16100}, "trend_line": 0.246137, "activity_lines": {"activity_5": 0.249607, "activity_10": 0.248867, "activity_20": 0.248126, "activity_30": 0.247083}, "trend_signal": 1, "fair_value": 0.335316, "relative_strength": -4.356673, "rate_of_change": 0.013408965315478517, "market_dynamics": 0.546178, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.244423, "high": 0.244423, "low": 0.244423, "close": 0.244423, "volume": 500}, "trend_line": 0.247272, "activity_lines": {"activity_5": 0.247879, "activity_10": 0.248193, "activity_20": 0.24802, "activity_30": 0.246972}, "trend_signal": 0, "fair_value": 0.334524, "relative_strength": -4.797521, "rate_of_change": 0.46112530826328313, "market_dynamics": 0.202604, "expectation": {"probability": 42.8883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.244423, "high": 0.259236, "low": 0.244423, "close": 0.259236, "volume": 7000}, "trend_line": 0.248501, "activity_lines": {"activity_5": 0.251583, "activity_10": 0.250079, "activity_20": 0.249325, "activity_30": 0.247744}, "trend_signal": 0, "fair_value": 0.333767, "relative_strength": -1.452561, "rate_of_change": 0.4970235206574169, "market_dynamics": 0.153104, "expectation": {"probability": 38.1927, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.251829, "high": 0.27405, "low": 0.233313, "close": 0.266643, "volume": 84888}, "trend_line": 0.248373, "activity_lines": {"activity_5": 0.256767, "activity_10": 0.253041, "activity_20": 0.251212, "activity_30": 0.248915}, "trend_signal": 1, "fair_value": 0.333057, "relative_strength": 1.500632, "rate_of_change": -0.051508847046888837, "market_dynamics": 0.272415, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.266643, "high": 0.266643, "low": 0.240719, "close": 0.262939, "volume": 13000}, "trend_line": 0.248496, "activity_lines": {"activity_5": 0.259483, "activity_10": 0.255398, "activity_20": 0.252535, "activity_30": 0.249854}, "trend_signal": 1, "fair_value": 0.332293, "relative_strength": -0.326341, "rate_of_change": 0.04952229107027906, "market_dynamics": 0.5145, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.266643, "high": 0.266643, "low": 0.222202, "close": 0.255533, "volume": 89000}, "trend_line": 0.248249, "activity_lines": {"activity_5": 0.259483, "activity_10": 0.256004, "activity_20": 0.252993, "activity_30": 0.250308}, "trend_signal": 1, "fair_value": 0.331542, "relative_strength": -0.264638, "rate_of_change": -0.09939797823707312, "market_dynamics": 0.890863, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255533, "high": 0.255533, "low": 0.251829, "close": 0.251829, "volume": 18001}, "trend_line": 0.247879, "activity_lines": {"activity_5": 0.257508, "activity_10": 0.255667, "activity_20": 0.253011, "activity_30": 0.250539}, "trend_signal": 1, "fair_value": 0.330647, "relative_strength": -1.805144, "rate_of_change": -0.1490439035001185, "market_dynamics": 0.876708, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.259236, "high": 0.262939, "low": 0.248126, "close": 0.262939, "volume": 55579}, "trend_line": 0.247509, "activity_lines": {"activity_5": 0.258742, "activity_10": 0.257351, "activity_20": 0.254069, "activity_30": 0.251511}, "trend_signal": 1, "fair_value": 0.329823, "relative_strength": -0.582162, "rate_of_change": -0.14926637593341166, "market_dynamics": 0.755655, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.262939, "high": 0.262939, "low": 0.262939, "close": 0.262939, "volume": 10100}, "trend_line": 0.247632, "activity_lines": {"activity_5": 0.25973, "activity_10": 0.258697, "activity_20": 0.255039, "activity_30": 0.252506}, "trend_signal": 1, "fair_value": 0.328968, "relative_strength": -1.383405, "rate_of_change": 0.0496951626001415, "market_dynamics": 0.852921, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.262939, "high": 0.27405, "low": 0.259236, "close": 0.259236, "volume": 9500}, "trend_line": 0.248743, "activity_lines": {"activity_5": 0.25973, "activity_10": 0.259101, "activity_20": 0.255621, "activity_30": 0.253255}, "trend_signal": 1, "fair_value": 0.327939, "relative_strength": -2.925035, "rate_of_change": 0.4486496090973706, "market_dynamics": 0.80679, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.259236, "high": 0.277753, "low": 0.259236, "close": 0.27405, "volume": 40000}, "trend_line": 0.250348, "activity_lines": {"activity_5": 0.264915, "activity_10": 0.262199, "activity_20": 0.257649, "activity_30": 0.254888}, "trend_signal": 1, "fair_value": 0.327276, "relative_strength": 5.130655, "rate_of_change": 0.6452442882814885, "market_dynamics": 1.181213, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.377744, "high": 0.377744, "low": 0.266643, "close": 0.31849, "volume": 90000}, "trend_line": 0.252817, "activity_lines": {"activity_5": 0.283678, "activity_10": 0.272837, "activity_20": 0.263786, "activity_30": 0.259284}, "trend_signal": 1, "fair_value": 0.326899, "relative_strength": 17.558115, "rate_of_change": 0.986227171776886, "market_dynamics": 1.483068, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31849, "high": 0.325897, "low": 0.27405, "close": 0.325897, "volume": 33234}, "trend_line": 0.255903, "activity_lines": {"activity_5": 0.300467, "activity_10": 0.283476, "activity_20": 0.27024, "activity_30": 0.263999}, "trend_signal": 1, "fair_value": 0.326418, "relative_strength": 18.459337, "rate_of_change": 1.220645763536462, "market_dynamics": 1.577748, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.325897, "high": 0.325897, "low": 0.292566, "close": 0.292566, "volume": 2125}, "trend_line": 0.258249, "activity_lines": {"activity_5": 0.301948, "activity_10": 0.286843, "activity_20": 0.273132, "activity_30": 0.266364}, "trend_signal": 1, "fair_value": 0.325723, "relative_strength": 5.854533, "rate_of_change": 0.9167536136739368, "market_dynamics": 1.53639, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.292566, "high": 0.303677, "low": 0.27405, "close": 0.29627, "volume": 37975}, "trend_line": 0.260471, "activity_lines": {"activity_5": 0.302689, "activity_10": 0.290412, "activity_20": 0.276272, "activity_30": 0.268817}, "trend_signal": 1, "fair_value": 0.325022, "relative_strength": 6.377062, "rate_of_change": 0.8604099144623993, "market_dynamics": 1.432225, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325897, "high": 0.325897, "low": 0.303677, "close": 0.31849, "volume": 9714}, "trend_line": 0.263186, "activity_lines": {"activity_5": 0.308367, "activity_10": 0.297414, "activity_20": 0.281262, "activity_30": 0.27256}, "trend_signal": 1, "fair_value": 0.324342, "relative_strength": 12.731479, "rate_of_change": 1.0423425256554348, "market_dynamics": 1.273338, "expectation": {"probability": 39.0261, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.322193, "high": 0.325897, "low": 0.311083, "close": 0.31849, "volume": 24036}, "trend_line": 0.265532, "activity_lines": {"activity_5": 0.311083, "activity_10": 0.303273, "activity_20": 0.285883, "activity_30": 0.276128}, "trend_signal": 1, "fair_value": 0.323753, "relative_strength": 11.031017, "rate_of_change": 0.8913848001033546, "market_dynamics": 1.173299, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31849, "high": 0.333304, "low": 0.303677, "close": 0.333304, "volume": 51000}, "trend_line": 0.268495, "activity_lines": {"activity_5": 0.318737, "activity_10": 0.310612, "activity_20": 0.291597, "activity_30": 0.280501}, "trend_signal": 1, "fair_value": 0.323319, "relative_strength": 17.493626, "rate_of_change": 1.1158730397842798, "market_dynamics": 1.37535, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.325897, "high": 0.348117, "low": 0.303677, "close": 0.325897, "volume": 30658}, "trend_line": 0.27084, "activity_lines": {"activity_5": 0.323428, "activity_10": 0.315325, "activity_20": 0.296182, "activity_30": 0.284204}, "trend_signal": 1, "fair_value": 0.322777, "relative_strength": 15.099408, "rate_of_change": 0.8733868414681992, "market_dynamics": 1.365536, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35182, "high": 0.362931, "low": 0.30738, "close": 0.355524, "volume": 32600}, "trend_line": 0.273803, "activity_lines": {"activity_5": 0.335773, "activity_10": 0.324281, "activity_20": 0.303218, "activity_30": 0.289667}, "trend_signal": 1, "fair_value": 0.322395, "relative_strength": 22.025218, "rate_of_change": 1.0940038399054768, "market_dynamics": 1.436926, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34071, "high": 0.370337, "low": 0.325897, "close": 0.362931, "volume": 22282}, "trend_line": 0.27763, "activity_lines": {"activity_5": 0.346636, "activity_10": 0.332832, "activity_20": 0.310501, "activity_30": 0.295418}, "trend_signal": 1, "fair_value": 0.322061, "relative_strength": 23.43298, "rate_of_change": 1.3977202587261532, "market_dynamics": 1.514712, "expectation": {"probability": 33.9724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.385151, "high": 0.385151, "low": 0.31849, "close": 0.377744, "volume": 93050}, "trend_line": 0.28232, "activity_lines": {"activity_5": 0.359474, "activity_10": 0.342461, "activity_20": 0.318631, "activity_30": 0.301877}, "trend_signal": 1, "fair_value": 0.321852, "relative_strength": 25.087895, "rate_of_change": 1.689298706912087, "market_dynamics": 1.604594, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.377744, "high": 0.407371, "low": 0.333304, "close": 0.377744, "volume": 119283}, "trend_line": 0.286765, "activity_lines": {"activity_5": 0.368362, "activity_10": 0.351013, "activity_20": 0.326126, "activity_30": 0.308033}, "trend_signal": 1, "fair_value": 0.321612, "relative_strength": 23.528751, "rate_of_change": 1.5744545196939561, "market_dynamics": 1.789931, "expectation": {"probability": 39.1071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.392558, "high": 0.414778, "low": 0.325897, "close": 0.385151, "volume": 88720}, "trend_line": 0.290591, "activity_lines": {"activity_5": 0.376757, "activity_10": 0.359968, "activity_20": 0.333762, "activity_30": 0.314381}, "trend_signal": 1, "fair_value": 0.32145, "relative_strength": 24.801358, "rate_of_change": 1.3341935033912773, "market_dynamics": 1.858252, "expectation": {"probability": 36.5559, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.362931, "high": 0.385151, "low": 0.359227, "close": 0.385151, "volume": 11000}, "trend_line": 0.295406, "activity_lines": {"activity_5": 0.381201, "activity_10": 0.36724, "activity_20": 0.340834, "activity_30": 0.320481}, "trend_signal": 1, "fair_value": 0.321228, "relative_strength": 25.974327, "rate_of_change": 1.6569680409923273, "market_dynamics": 1.802695, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.385151, "high": 0.407371, "low": 0.29627, "close": 0.366634, "volume": 172613}, "trend_line": 0.299603, "activity_lines": {"activity_5": 0.377497, "activity_10": 0.369529, "activity_20": 0.34556, "activity_30": 0.325077}, "trend_signal": 1, "fair_value": 0.320948, "relative_strength": 22.826369, "rate_of_change": 1.420756518147907, "market_dynamics": 1.612414, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.377744, "high": 0.377744, "low": 0.362931, "close": 0.362931, "volume": 15501}, "trend_line": 0.303306, "activity_lines": {"activity_5": 0.372313, "activity_10": 0.37027, "activity_20": 0.349405, "activity_30": 0.329162}, "trend_signal": 1, "fair_value": 0.320483, "relative_strength": 20.188467, "rate_of_change": 1.2359689322203087, "market_dynamics": 1.225009, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.377744, "high": 0.395847, "low": 0.334271, "close": 0.369458, "volume": 45469}, "trend_line": 0.307474, "activity_lines": {"activity_5": 0.370291, "activity_10": 0.37139, "activity_20": 0.353342, "activity_30": 0.33343}, "trend_signal": 1, "fair_value": 0.320128, "relative_strength": 20.583302, "rate_of_change": 1.3741897621543935, "market_dynamics": 0.968479, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.382653, "high": 0.382653, "low": 0.294686, "close": 0.325475, "volume": 57494}, "trend_line": 0.310052, "activity_lines": {"activity_5": 0.354161, "activity_10": 0.363855, "activity_20": 0.352583, "activity_30": 0.334591}, "trend_signal": 1, "fair_value": 0.319627, "relative_strength": 7.435878, "rate_of_change": 0.838444876639966, "market_dynamics": 0.441777, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.325475, "high": 0.369458, "low": 0.316678, "close": 0.334271, "volume": 54518}, "trend_line": 0.312554, "activity_lines": {"activity_5": 0.344942, "activity_10": 0.357927, "activity_20": 0.352363, "activity_30": 0.336154}, "trend_signal": 1, "fair_value": 0.319012, "relative_strength": 8.979207, "rate_of_change": 0.806961412924285, "market_dynamics": -0.069608, "expectation": {"probability": 34.6543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.329873, "high": 0.378254, "low": 0.316678, "close": 0.351864, "volume": 103155}, "trend_line": 0.316135, "activity_lines": {"activity_5": 0.344978, "activity_10": 0.355584, "activity_20": 0.353463, "activity_30": 0.33869}, "trend_signal": 1, "fair_value": 0.31868, "relative_strength": 12.637126, "rate_of_change": 1.1457220192350763, "market_dynamics": -0.253339, "expectation": {"probability": 36.425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.329873, "high": 0.378254, "low": 0.325475, "close": 0.347466, "volume": 52500}, "trend_line": 0.31957, "activity_lines": {"activity_5": 0.344534, "activity_10": 0.352643, "activity_20": 0.353772, "activity_30": 0.340711}, "trend_signal": 1, "fair_value": 0.318354, "relative_strength": 10.446629, "rate_of_change": 1.0865611210400687, "market_dynamics": -0.665828, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.347466, "high": 0.347466, "low": 0.316678, "close": 0.343068, "volume": 43900}, "trend_line": 0.322364, "activity_lines": {"activity_5": 0.343654, "activity_10": 0.349453, "activity_20": 0.353525, "activity_30": 0.342227}, "trend_signal": 1, "fair_value": 0.317966, "relative_strength": 8.970722, "rate_of_change": 0.87429984041054, "market_dynamics": -0.683111, "expectation": {"probability": 41.0348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.343068, "high": 0.347466, "low": 0.325475, "close": 0.334271, "volume": 4500}, "trend_line": 0.324618, "activity_lines": {"activity_5": 0.341602, "activity_10": 0.345294, "activity_20": 0.352358, "activity_30": 0.342996}, "trend_signal": 1, "fair_value": 0.317522, "relative_strength": 5.742657, "rate_of_change": 0.6992095891600905, "market_dynamics": -0.760861, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.290288, "high": 0.347466, "low": 0.290288, "close": 0.290288, "volume": 36640}, "trend_line": 0.32553, "activity_lines": {"activity_5": 0.324302, "activity_10": 0.334062, "activity_20": 0.346804, "activity_30": 0.340781}, "trend_signal": 0, "fair_value": 0.316863, "relative_strength": -7.036523, "rate_of_change": 0.28094560375578936, "market_dynamics": -0.981607, "expectation": {"probability": 41.4994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.316678, "high": 0.395847, "low": 0.316678, "close": 0.351864, "volume": 35552}, "trend_line": 0.328741, "activity_lines": {"activity_5": 0.330459, "activity_10": 0.335752, "activity_20": 0.347143, "activity_30": 0.34248}, "trend_signal": 1, "fair_value": 0.316702, "relative_strength": 10.979519, "rate_of_change": 0.9863914232175283, "market_dynamics": -0.984857, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.351864, "high": 0.369458, "low": 0.31228, "close": 0.351864, "volume": 27206}, "trend_line": 0.332076, "activity_lines": {"activity_5": 0.336617, "activity_10": 0.33771, "activity_20": 0.347323, "activity_30": 0.343972}, "trend_signal": 1, "fair_value": 0.316472, "relative_strength": 13.18838, "rate_of_change": 1.014476441940609, "market_dynamics": -0.962679, "expectation": {"probability": 33.9882, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.351864, "high": 0.387051, "low": 0.329873, "close": 0.387051, "volume": 22810}, "trend_line": 0.336213, "activity_lines": {"activity_5": 0.35421, "activity_10": 0.346266, "activity_20": 0.350695, "activity_30": 0.347518}, "trend_signal": 1, "fair_value": 0.316502, "relative_strength": 24.610751, "rate_of_change": 1.2457991544104368, "market_dynamics": -0.722488, "expectation": {"probability": 34.8096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.338669, "high": 0.365059, "low": 0.338669, "close": 0.351864, "volume": 17426}, "trend_line": 0.339177, "activity_lines": {"activity_5": 0.357142, "activity_10": 0.348106, "activity_20": 0.35046, "activity_30": 0.348528}, "trend_signal": 1, "fair_value": 0.316205, "relative_strength": 10.925895, "rate_of_change": 0.8815839958597742, "market_dynamics": -0.570672, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.351864, "high": 0.365059, "low": 0.338669, "close": 0.365059, "volume": 19500}, "trend_line": 0.342704, "activity_lines": {"activity_5": 0.3633, "activity_10": 0.351864, "activity_20": 0.351358, "activity_30": 0.350198}, "trend_signal": 1, "fair_value": 0.315992, "relative_strength": 15.409003, "rate_of_change": 1.0398700383575543, "market_dynamics": -0.449027, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.338669, "close": 0.338669, "volume": 15000}, "trend_line": 0.344858, "activity_lines": {"activity_5": 0.355676, "activity_10": 0.350265, "activity_20": 0.349697, "activity_30": 0.349938}, "trend_signal": 1, "fair_value": 0.315609, "relative_strength": 13.758664, "rate_of_change": 0.6285307437321972, "market_dynamics": -0.445453, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.338669, "high": 0.360661, "low": 0.334271, "close": 0.360661, "volume": 46570}, "trend_line": 0.346264, "activity_lines": {"activity_5": 0.356262, "activity_10": 0.352904, "activity_20": 0.350246, "activity_30": 0.350957}, "trend_signal": 1, "fair_value": 0.3153, "relative_strength": 18.567366, "rate_of_change": 0.4077040405036329, "market_dynamics": -0.400872, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.351864, "high": 0.360661, "low": 0.351864, "close": 0.351864, "volume": 6600}, "trend_line": 0.347129, "activity_lines": {"activity_5": 0.35333, "activity_10": 0.353703, "activity_20": 0.350039, "activity_30": 0.351318}, "trend_signal": 1, "fair_value": 0.314934, "relative_strength": 12.252613, "rate_of_change": 0.24980939398840324, "market_dynamics": -0.318668, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.351864, "high": 0.395847, "low": 0.351864, "close": 0.351864, "volume": 15566}, "trend_line": 0.349106, "activity_lines": {"activity_5": 0.352744, "activity_10": 0.354343, "activity_20": 0.349955, "activity_30": 0.351624}, "trend_signal": 1, "fair_value": 0.314637, "relative_strength": 9.340817, "rate_of_change": 0.5695289071209857, "market_dynamics": -0.308144, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.351864, "high": 0.378254, "low": 0.351864, "close": 0.351864, "volume": 4158}, "trend_line": 0.350959, "activity_lines": {"activity_5": 0.352157, "activity_10": 0.354663, "activity_20": 0.350029, "activity_30": 0.351802}, "trend_signal": 0, "fair_value": 0.314339, "relative_strength": 7.475212, "rate_of_change": 0.5307843463016945, "market_dynamics": -0.222347, "expectation": {"probability": 37.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.351864, "high": 0.369458, "low": 0.334271, "close": 0.334271, "volume": 7801}, "trend_line": 0.351485, "activity_lines": {"activity_5": 0.346586, "activity_10": 0.350665, "activity_20": 0.348587, "activity_30": 0.350725}, "trend_signal": 0, "fair_value": 0.314031, "relative_strength": 0.630668, "rate_of_change": 0.1498750566305383, "market_dynamics": -0.383627, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334271, "high": 0.395847, "low": 0.334271, "close": 0.365059, "volume": 23500}, "trend_line": 0.353038, "activity_lines": {"activity_5": 0.351571, "activity_10": 0.352584, "activity_20": 0.35023, "activity_30": 0.351601}, "trend_signal": 0, "fair_value": 0.31392, "relative_strength": 6.776592, "rate_of_change": 0.44183962331252447, "market_dynamics": -0.260617, "expectation": {"probability": 30.7092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.360661, "high": 0.378254, "low": 0.347466, "close": 0.347466, "volume": 36006}, "trend_line": 0.35351, "activity_lines": {"activity_5": 0.350398, "activity_10": 0.351064, "activity_20": 0.350189, "activity_30": 0.351241}, "trend_signal": 0, "fair_value": 0.313696, "relative_strength": 1.59961, "rate_of_change": 0.13369665588406132, "market_dynamics": -0.16654, "expectation": {"probability": 39.5515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.365059, "high": 0.369458, "low": 0.343068, "close": 0.369458, "volume": 46823}, "trend_line": 0.354962, "activity_lines": {"activity_5": 0.356849, "activity_10": 0.354263, "activity_20": 0.352346, "activity_30": 0.35227}, "trend_signal": 0, "fair_value": 0.313477, "relative_strength": 6.377715, "rate_of_change": 0.41073802721281116, "market_dynamics": 0.149367, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.369458, "high": 0.373856, "low": 0.360661, "close": 0.373856, "volume": 25090}, "trend_line": 0.355573, "activity_lines": {"activity_5": 0.363593, "activity_10": 0.357942, "activity_20": 0.354713, "activity_30": 0.353489}, "trend_signal": 0, "fair_value": 0.31332, "relative_strength": 6.141991, "rate_of_change": 0.17213110135732068, "market_dynamics": 0.41729, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.360661, "high": 0.369458, "low": 0.347466, "close": 0.365059, "volume": 29433}, "trend_line": 0.355644, "activity_lines": {"activity_5": 0.365939, "activity_10": 0.359861, "activity_20": 0.356053, "activity_30": 0.354101}, "trend_signal": 0, "fair_value": 0.313209, "relative_strength": 3.00706, "rate_of_change": 0.019967770331280287, "market_dynamics": 0.41729, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.351864, "close": 0.365059, "volume": 2500}, "trend_line": 0.355221, "activity_lines": {"activity_5": 0.366232, "activity_10": 0.361301, "activity_20": 0.357331, "activity_30": 0.354709}, "trend_signal": 0, "fair_value": 0.312996, "relative_strength": 2.774787, "rate_of_change": -0.11893916388298598, "market_dynamics": 0.295235, "expectation": {"probability": 38.4556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.360661, "close": 0.365059, "volume": 14802}, "trend_line": 0.354798, "activity_lines": {"activity_5": 0.366525, "activity_10": 0.36266, "activity_20": 0.358524, "activity_30": 0.355344}, "trend_signal": 1, "fair_value": 0.312817, "relative_strength": 1.66003, "rate_of_change": -0.11908079758798232, "market_dynamics": 0.1117, "expectation": {"probability": 38.451, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365059, "high": 0.365059, "low": 0.365059, "close": 0.365059, "volume": 500}, "trend_line": 0.354128, "activity_lines": {"activity_5": 0.365645, "activity_10": 0.36378, "activity_20": 0.359614, "activity_30": 0.356006}, "trend_signal": 1, "fair_value": 0.312706, "relative_strength": -0.032701, "rate_of_change": -0.18883984689879985, "market_dynamics": -0.039999, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.373856, "high": 0.378254, "low": 0.369458, "close": 0.378254, "volume": 31121}, "trend_line": 0.353898, "activity_lines": {"activity_5": 0.369457, "activity_10": 0.367058, "activity_20": 0.361813, "activity_30": 0.357562}, "trend_signal": 1, "fair_value": 0.312612, "relative_strength": 3.309069, "rate_of_change": -0.06494826729318437, "market_dynamics": 0.219072, "expectation": {"probability": 36.2388, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.369458, "high": 0.382653, "low": 0.369458, "close": 0.382653, "volume": 22100}, "trend_line": 0.354432, "activity_lines": {"activity_5": 0.374442, "activity_10": 0.370657, "activity_20": 0.364012, "activity_30": 0.359417}, "trend_signal": 1, "fair_value": 0.312545, "relative_strength": 3.067907, "rate_of_change": 0.15089093467610284, "market_dynamics": 0.583986, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.387051, "high": 0.387051, "low": 0.373856, "close": 0.387051, "volume": 26539}, "trend_line": 0.355236, "activity_lines": {"activity_5": 0.37972, "activity_10": 0.374176, "activity_20": 0.366483, "activity_30": 0.361522}, "trend_signal": 1, "fair_value": 0.312507, "relative_strength": 3.195799, "rate_of_change": 0.2268418201516712, "market_dynamics": 0.903822, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.387051, "high": 0.395847, "low": 0.356263, "close": 0.395847, "volume": 26693}, "trend_line": 0.356116, "activity_lines": {"activity_5": 0.386464, "activity_10": 0.378894, "activity_20": 0.369625, "activity_30": 0.364142}, "trend_signal": 1, "fair_value": 0.31256, "relative_strength": 6.917085, "rate_of_change": 0.24772264072334782, "market_dynamics": 1.330228, "expectation": {"probability": 39.0759, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.387051, "high": 0.395847, "low": 0.387051, "close": 0.387051, "volume": 23100}, "trend_line": 0.358168, "activity_lines": {"activity_5": 0.388224, "activity_10": 0.381133, "activity_20": 0.371887, "activity_30": 0.366137}, "trend_signal": 1, "fair_value": 0.312692, "relative_strength": 1.382853, "rate_of_change": 0.5762167383661498, "market_dynamics": 1.283854, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.373856, "high": 0.395847, "low": 0.373856, "close": 0.395847, "volume": 19450}, "trend_line": 0.360221, "activity_lines": {"activity_5": 0.391449, "activity_10": 0.384652, "activity_20": 0.374819, "activity_30": 0.368568}, "trend_signal": 1, "fair_value": 0.312778, "relative_strength": 2.74198, "rate_of_change": 0.5731947019275947, "market_dynamics": 1.356968, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.395847, "high": 0.395847, "low": 0.395847, "close": 0.395847, "volume": 8523}, "trend_line": 0.361687, "activity_lines": {"activity_5": 0.393501, "activity_10": 0.38777, "activity_20": 0.377605, "activity_30": 0.370867}, "trend_signal": 1, "fair_value": 0.312933, "relative_strength": 0.81515, "rate_of_change": 0.40697238639611993, "market_dynamics": 1.24862, "expectation": {"probability": 42.3718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395847, "high": 0.417839, "low": 0.387051, "close": 0.395847, "volume": 108064}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.394674, "activity_10": 0.390329, "activity_20": 0.380118, "activity_30": 0.373071}, "trend_signal": 1, "fair_value": 0.313121, "relative_strength": -0.38226, "rate_of_change": 0.4459657106835554, "market_dynamics": 1.308633, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.391449, "high": 0.417839, "low": 0.391449, "close": 0.413441, "volume": 37805}, "trend_line": 0.365646, "activity_lines": {"activity_5": 0.401125, "activity_10": 0.395527, "activity_20": 0.384139, "activity_30": 0.376306}, "trend_signal": 1, "fair_value": 0.313321, "relative_strength": 1.993918, "rate_of_change": 0.6457473162675516, "market_dynamics": 1.459299, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.404644, "high": 0.439831, "low": 0.404644, "close": 0.413441, "volume": 33630}, "trend_line": 0.368285, "activity_lines": {"activity_5": 0.406403, "activity_10": 0.399846, "activity_20": 0.387868, "activity_30": 0.379389}, "trend_signal": 1, "fair_value": 0.313588, "relative_strength": 1.097372, "rate_of_change": 0.7217363242042705, "market_dynamics": 1.526443, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.413441, "high": 0.457424, "low": 0.413441, "close": 0.439831, "volume": 7807}, "trend_line": 0.373269, "activity_lines": {"activity_5": 0.418719, "activity_10": 0.408083, "activity_20": 0.393816, "activity_30": 0.384005}, "trend_signal": 1, "fair_value": 0.314024, "relative_strength": 5.636607, "rate_of_change": 1.3532997542664091, "market_dynamics": 1.658302, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.457424, "high": 0.457424, "low": 0.426636, "close": 0.448627, "volume": 9623}, "trend_line": 0.376495, "activity_lines": {"activity_5": 0.431034, "activity_10": 0.416799, "activity_20": 0.400183, "activity_30": 0.388867}, "trend_signal": 1, "fair_value": 0.314585, "relative_strength": 7.352465, "rate_of_change": 0.8642560726982434, "market_dynamics": 1.599876, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.448627, "high": 0.536593, "low": 0.439831, "close": 0.475017, "volume": 23653}, "trend_line": 0.3806, "activity_lines": {"activity_5": 0.448627, "activity_10": 0.429115, "activity_20": 0.408519, "activity_30": 0.395223}, "trend_signal": 1, "fair_value": 0.315179, "relative_strength": 10.513777, "rate_of_change": 1.0903199245673834, "market_dynamics": 1.597712, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.457424, "high": 0.49261, "low": 0.448627, "close": 0.483814, "volume": 21424}, "trend_line": 0.383825, "activity_lines": {"activity_5": 0.463875, "activity_10": 0.44143, "activity_20": 0.417169, "activity_30": 0.401882}, "trend_signal": 1, "fair_value": 0.315965, "relative_strength": 14.403321, "rate_of_change": 0.8473462953231827, "market_dynamics": 1.587273, "expectation": {"probability": 41.7566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.483814, "high": 0.49261, "low": 0.457424, "close": 0.475017, "volume": 7531}, "trend_line": 0.38793, "activity_lines": {"activity_5": 0.471498, "activity_10": 0.450547, "activity_20": 0.424332, "activity_30": 0.407765}, "trend_signal": 1, "fair_value": 0.316627, "relative_strength": 10.918586, "rate_of_change": 1.069497818016015, "market_dynamics": 1.576626, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475017, "high": 0.510203, "low": 0.448627, "close": 0.510203, "volume": 11668}, "trend_line": 0.392769, "activity_lines": {"activity_5": 0.486746, "activity_10": 0.464461, "activity_20": 0.434343, "activity_30": 0.415654}, "trend_signal": 1, "fair_value": 0.317447, "relative_strength": 17.668013, "rate_of_change": 1.247389993039977, "market_dynamics": 1.581856, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.439831, "close": 0.527797, "volume": 32196}, "trend_line": 0.399073, "activity_lines": {"activity_5": 0.503166, "activity_10": 0.479495, "activity_20": 0.445381, "activity_30": 0.424365}, "trend_signal": 1, "fair_value": 0.318447, "relative_strength": 21.44255, "rate_of_change": 1.6050146523783781, "market_dynamics": 1.591244, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.448627, "high": 0.527797, "low": 0.448627, "close": 0.501407, "volume": 30849}, "trend_line": 0.403764, "activity_lines": {"activity_5": 0.505512, "activity_10": 0.487332, "activity_20": 0.45313, "activity_30": 0.430968}, "trend_signal": 1, "fair_value": 0.319312, "relative_strength": 16.34013, "rate_of_change": 1.1754741613689728, "market_dynamics": 1.469662, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.483814, "close": 0.501407, "volume": 15780}, "trend_line": 0.408749, "activity_lines": {"activity_5": 0.506098, "activity_10": 0.49325, "activity_20": 0.46023, "activity_30": 0.437267}, "trend_signal": 1, "fair_value": 0.320041, "relative_strength": 14.452483, "rate_of_change": 1.2346321118276917, "market_dynamics": 1.347658, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.501407, "high": 0.54539, "low": 0.457424, "close": 0.501407, "volume": 26232}, "trend_line": 0.413734, "activity_lines": {"activity_5": 0.505512, "activity_10": 0.497568, "activity_20": 0.466681, "activity_30": 0.443245}, "trend_signal": 1, "fair_value": 0.320839, "relative_strength": 14.809818, "rate_of_change": 1.219574849112785, "market_dynamics": 1.189726, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.501407, "high": 0.54539, "low": 0.483814, "close": 0.54539, "volume": 4035}, "trend_line": 0.420185, "activity_lines": {"activity_5": 0.517827, "activity_10": 0.508284, "activity_20": 0.476672, "activity_30": 0.451739}, "trend_signal": 1, "fair_value": 0.321747, "relative_strength": 19.596748, "rate_of_change": 1.5592143744531475, "market_dynamics": 1.036767, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54539, "high": 0.54539, "low": 0.483814, "close": 0.501407, "volume": 4090}, "trend_line": 0.425756, "activity_lines": {"activity_5": 0.513136, "activity_10": 0.509084, "activity_20": 0.481677, "activity_30": 0.456979}, "trend_signal": 1, "fair_value": 0.322442, "relative_strength": 10.053686, "rate_of_change": 1.3258445684639024, "market_dynamics": 0.808703, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49261, "high": 0.527797, "low": 0.475017, "close": 0.527797, "volume": 13407}, "trend_line": 0.431181, "activity_lines": {"activity_5": 0.519, "activity_10": 0.513722, "activity_20": 0.488631, "activity_30": 0.463563}, "trend_signal": 1, "fair_value": 0.323272, "relative_strength": 14.82439, "rate_of_change": 1.2742040041713933, "market_dynamics": 0.715205, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.527797, "high": 0.54539, "low": 0.510203, "close": 0.519, "volume": 34678}, "trend_line": 0.436898, "activity_lines": {"activity_5": 0.520173, "activity_10": 0.515801, "activity_20": 0.494076, "activity_30": 0.469228}, "trend_signal": 1, "fair_value": 0.323944, "relative_strength": 11.88605, "rate_of_change": 1.325893302348672, "market_dynamics": 0.661326, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.510203, "high": 0.54539, "low": 0.510203, "close": 0.527797, "volume": 34224}, "trend_line": 0.442176, "activity_lines": {"activity_5": 0.523105, "activity_10": 0.51884, "activity_20": 0.499773, "activity_30": 0.475093}, "trend_signal": 1, "fair_value": 0.325054, "relative_strength": 12.639484, "rate_of_change": 1.2080622937161545, "market_dynamics": 0.513757, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.527797, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 61480}, "trend_line": 0.446714, "activity_lines": {"activity_5": 0.518346, "activity_10": 0.517684, "activity_20": 0.503105, "activity_30": 0.479468}, "trend_signal": 1, "fair_value": 0.325858, "relative_strength": 9.058129, "rate_of_change": 1.0262881748444026, "market_dynamics": 0.480477, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.455, "close": 0.455, "volume": 50300}, "trend_line": 0.449712, "activity_lines": {"activity_5": 0.497613, "activity_10": 0.506531, "activity_20": 0.500655, "activity_30": 0.480003}, "trend_signal": 1, "fair_value": 0.326231, "relative_strength": -4.98039, "rate_of_change": 0.6711229108557154, "market_dynamics": 0.160749, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.455, "close": 0.48, "volume": 74899}, "trend_line": 0.453544, "activity_lines": {"activity_5": 0.488306, "activity_10": 0.501247, "activity_20": 0.500304, "activity_30": 0.481957}, "trend_signal": 1, "fair_value": 0.326727, "relative_strength": -1.211472, "rate_of_change": 0.8521009001316403, "market_dynamics": -0.131387, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.4, "close": 0.52, "volume": 115795}, "trend_line": 0.458709, "activity_lines": {"activity_5": 0.49552, "activity_10": 0.503625, "activity_20": 0.503362, "activity_30": 0.486245}, "trend_signal": 1, "fair_value": 0.327556, "relative_strength": 6.423153, "rate_of_change": 1.1388090240417634, "market_dynamics": -0.265703, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.495, "low": 0.405, "close": 0.475, "volume": 45143}, "trend_line": 0.462373, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.497483, "activity_20": 0.501627, "activity_30": 0.487296}, "trend_signal": 1, "fair_value": 0.328096, "relative_strength": 0.766114, "rate_of_change": 0.798763486218932, "market_dynamics": -0.504218, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.445, "close": 0.47, "volume": 45836}, "trend_line": 0.465431, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.490913, "activity_20": 0.499123, "activity_30": 0.487788}, "trend_signal": 1, "fair_value": 0.328643, "relative_strength": -2.102036, "rate_of_change": 0.6613707980353535, "market_dynamics": -0.578396, "expectation": {"probability": 46.9591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 17070}, "trend_line": 0.467343, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.480258, "activity_20": 0.493618, "activity_30": 0.486147}, "trend_signal": 1, "fair_value": 0.329113, "relative_strength": -10.042757, "rate_of_change": 0.4108020308058606, "market_dynamics": -0.788134, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 16709}, "trend_line": 0.469775, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.474356, "activity_20": 0.490059, "activity_30": 0.485673}, "trend_signal": 0, "fair_value": 0.329712, "relative_strength": -8.267876, "rate_of_change": 0.520388665284382, "market_dynamics": -1.080149, "expectation": {"probability": 38.678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 16697}, "trend_line": 0.472246, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.471505, "activity_20": 0.487523, "activity_30": 0.485688}, "trend_signal": 0, "fair_value": 0.330529, "relative_strength": -7.679462, "rate_of_change": 0.5259964876802726, "market_dynamics": -1.146343, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.47, "close": 0.485, "volume": 114755}, "trend_line": 0.475511, "activity_lines": {"activity_5": 0.469, "activity_10": 0.472273, "activity_20": 0.486482, "activity_30": 0.486511}, "trend_signal": 0, "fair_value": 0.331364, "relative_strength": -1.172898, "rate_of_change": 0.6913769518428993, "market_dynamics": -1.018498, "expectation": {"probability": 38.1126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.48, "close": 0.495, "volume": 53525}, "trend_line": 0.478816, "activity_lines": {"activity_5": 0.479, "activity_10": 0.475636, "activity_20": 0.486346, "activity_30": 0.487768}, "trend_signal": 0, "fair_value": 0.332341, "relative_strength": 2.617599, "rate_of_change": 0.6950417550803246, "market_dynamics": -0.795411, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.51, "volume": 9707}, "trend_line": 0.482622, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.482, "activity_20": 0.48771, "activity_30": 0.48978}, "trend_signal": 0, "fair_value": 0.333299, "relative_strength": 9.549508, "rate_of_change": 0.7948773641649352, "market_dynamics": -0.609273, "expectation": {"probability": 39.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 35176}, "trend_line": 0.48576, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.483727, "activity_20": 0.487255, "activity_30": 0.490256}, "trend_signal": 0, "fair_value": 0.334166, "relative_strength": 3.056674, "rate_of_change": 0.6501982918308801, "market_dynamics": -0.444247, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 9522}, "trend_line": 0.487979, "activity_lines": {"activity_5": 0.491, "activity_10": 0.483455, "activity_20": 0.485902, "activity_30": 0.489884}, "trend_signal": 0, "fair_value": 0.334932, "relative_strength": -2.532378, "rate_of_change": 0.45680994729907176, "market_dynamics": -0.520937, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.48, "close": 0.485, "volume": 2624}, "trend_line": 0.490364, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.484818, "activity_20": 0.485127, "activity_30": 0.489692}, "trend_signal": 0, "fair_value": 0.335729, "relative_strength": -3.12217, "rate_of_change": 0.4887505404945758, "market_dynamics": -0.559371, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.485, "close": 0.49, "volume": 16955}, "trend_line": 0.492036, "activity_lines": {"activity_5": 0.488, "activity_10": 0.486909, "activity_20": 0.484906, "activity_30": 0.489668}, "trend_signal": 0, "fair_value": 0.336635, "relative_strength": -3.94263, "rate_of_change": 0.3409711969067777, "market_dynamics": -0.466541, "expectation": {"probability": 44.459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 22700}, "trend_line": 0.493582, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.489545, "activity_20": 0.485425, "activity_30": 0.48986}, "trend_signal": 0, "fair_value": 0.33792, "relative_strength": -1.742698, "rate_of_change": 0.3142046516921623, "market_dynamics": -0.351525, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 1201}, "trend_line": 0.494081, "activity_lines": {"activity_5": 0.49, "activity_10": 0.490273, "activity_20": 0.485498, "activity_30": 0.489629}, "trend_signal": 0, "fair_value": 0.338981, "relative_strength": -2.748662, "rate_of_change": 0.10109768994816903, "market_dynamics": -0.256176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 33600}, "trend_line": 0.494954, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.494091, "activity_20": 0.487656, "activity_30": 0.490656}, "trend_signal": 0, "fair_value": 0.340247, "relative_strength": 0.434809, "rate_of_change": 0.1766916760612152, "market_dynamics": 0.029515, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 25902}, "trend_line": 0.496454, "activity_lines": {"activity_5": 0.506, "activity_10": 0.499, "activity_20": 0.49081, "activity_30": 0.492271}, "trend_signal": 0, "fair_value": 0.341422, "relative_strength": 2.969305, "rate_of_change": 0.30305846603926856, "market_dynamics": 0.237571, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 3939}, "trend_line": 0.497114, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.505091, "activity_20": 0.494952, "activity_30": 0.494436}, "trend_signal": 0, "fair_value": 0.342816, "relative_strength": 2.749056, "rate_of_change": 0.1329428305542898, "market_dynamics": 0.450476, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 46353}, "trend_line": 0.49752, "activity_lines": {"activity_5": 0.526, "activity_10": 0.512364, "activity_20": 0.499952, "activity_30": 0.497203}, "trend_signal": 0, "fair_value": 0.344197, "relative_strength": 3.602794, "rate_of_change": 0.08167140736330449, "market_dynamics": 0.875617, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 47328}, "trend_line": 0.496974, "activity_lines": {"activity_5": 0.515, "activity_10": 0.509091, "activity_20": 0.49931, "activity_30": 0.496395}, "trend_signal": 0, "fair_value": 0.345264, "relative_strength": -5.981522, "rate_of_change": -0.10974433188615351, "market_dynamics": 0.72303, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 16506}, "trend_line": 0.497593, "activity_lines": {"activity_5": 0.516, "activity_10": 0.512273, "activity_20": 0.501976, "activity_30": 0.49788}, "trend_signal": 1, "fair_value": 0.346632, "relative_strength": -0.85088, "rate_of_change": 0.12455379959514594, "market_dynamics": 0.627682, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 4005}, "trend_line": 0.497546, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.511091, "activity_20": 0.502738, "activity_30": 0.498036}, "trend_signal": 1, "fair_value": 0.348085, "relative_strength": -4.8124, "rate_of_change": -0.009445470494966619, "market_dynamics": 0.337137, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.495533, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.506909, "activity_20": 0.501952, "activity_30": 0.497226}, "trend_signal": 1, "fair_value": 0.349383, "relative_strength": -7.719601, "rate_of_change": -0.4045857066482269, "market_dynamics": -0.198806, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.49582, "activity_lines": {"activity_5": 0.501, "activity_10": 0.507364, "activity_20": 0.503476, "activity_30": 0.49816}, "trend_signal": 1, "fair_value": 0.350957, "relative_strength": -3.818664, "rate_of_change": 0.05791743435855568, "market_dynamics": -0.259426, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 1702}, "trend_line": 0.495227, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.507545, "activity_20": 0.504667, "activity_30": 0.499074}, "trend_signal": 1, "fair_value": 0.352492, "relative_strength": -4.031644, "rate_of_change": -0.11959985478601312, "market_dynamics": -0.413277, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 500}, "trend_line": 0.494927, "activity_lines": {"activity_5": 0.506, "activity_10": 0.507364, "activity_20": 0.505619, "activity_30": 0.500028}, "trend_signal": 1, "fair_value": 0.354047, "relative_strength": -3.974542, "rate_of_change": -0.06057828026338769, "market_dynamics": -0.431338, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 686}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.505, "activity_10": 0.505364, "activity_20": 0.505429, "activity_30": 0.500355}, "trend_signal": 1, "fair_value": 0.355634, "relative_strength": -6.144508, "rate_of_change": -0.18730034934445103, "market_dynamics": -0.407501, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 1500}, "trend_line": 0.494333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.507364, "activity_20": 0.507071, "activity_30": 0.502032}, "trend_signal": 1, "fair_value": 0.357233, "relative_strength": -2.008036, "rate_of_change": 0.06740890688259671, "market_dynamics": -0.419529, "expectation": {"probability": 43.6474, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 9002}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.507727, "activity_20": 0.507643, "activity_30": 0.503043}, "trend_signal": 1, "fair_value": 0.358807, "relative_strength": -6.952783, "rate_of_change": 0.37100497033376334, "market_dynamics": -0.461491, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.506818, "activity_20": 0.507262, "activity_30": 0.50329}, "trend_signal": 1, "fair_value": 0.360413, "relative_strength": -9.57818, "rate_of_change": 0.13422899951024553, "market_dynamics": -0.586079, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.508, "activity_10": 0.507455, "activity_20": 0.507786, "activity_30": 0.50414}, "trend_signal": 1, "fair_value": 0.362103, "relative_strength": -7.487193, "rate_of_change": -0.06702453339452648, "market_dynamics": -0.574764, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.5, "close": 0.51, "volume": 54204}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.508273, "activity_20": 0.508167, "activity_30": 0.505011}, "trend_signal": 1, "fair_value": 0.363831, "relative_strength": -7.330523, "rate_of_change": 0.23504531722054967, "market_dynamics": -0.526764, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.475, "close": 0.5, "volume": 17806}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.507091, "activity_20": 0.507476, "activity_30": 0.505161}, "trend_signal": 1, "fair_value": 0.365514, "relative_strength": -8.985222, "rate_of_change": 0.20093757472366075, "market_dynamics": -0.642942, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 13049}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.512909, "activity_20": 0.510548, "activity_30": 0.507828}, "trend_signal": 1, "fair_value": 0.36755, "relative_strength": 0.414247, "rate_of_change": 0.6683819061618224, "market_dynamics": -0.170596, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 2715}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.518182, "activity_20": 0.513405, "activity_30": 0.51028}, "trend_signal": 1, "fair_value": 0.36949, "relative_strength": 0.068941, "rate_of_change": 0.5312749003984014, "market_dynamics": 0.219676, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.52, "close": 0.54, "volume": 14357}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.522909, "activity_20": 0.516024, "activity_30": 0.512559}, "trend_signal": 1, "fair_value": 0.371487, "relative_strength": 0.083974, "rate_of_change": 0.4622850315158371, "market_dynamics": 0.576745, "expectation": {"probability": 42.958, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [0.237416, 0.240421, 0.240421, 0.246432, 0.180316, 0.192337, 0.186326, 0.237416, 0.240421, 0.243427, 0.225395, 0.234411, 0.276484, 0.262939, 0.27405, 0.266643, 0.292566, 0.255533, 0.229609, 0.248126, 0.244423, 0.233312, 0.222202, 0.233312, 0.237016, 0.248126, 0.244423, 0.255533, 0.259236, 0.237016, 0.237016, 0.244423, 0.270346, 0.251829, 0.255533, 0.251829, 0.248126, 0.248126, 0.248126, 0.244423, 0.244423, 0.251829, 0.266643, 0.266643, 0.255533, 0.259236, 0.262939, 0.262939, 0.259236, 0.377744, 0.31849, 0.325897, 0.292566, 0.325897, 0.322193, 0.31849, 0.325897, 0.35182, 0.34071, 0.385151, 0.377744, 0.392558, 0.362931, 0.385151, 0.377744, 0.377744, 0.382653, 0.325475, 0.329873, 0.329873, 0.347466, 0.343068, 0.290288, 0.316678, 0.351864, 0.351864, 0.338669, 0.351864, 0.365059, 0.338669, 0.351864, 0.351864, 0.351864, 0.351864, 0.334271, 0.360661, 0.365059, 0.369458, 0.360661, 0.365059, 0.365059, 0.365059, 0.373856, 0.369458, 0.387051, 0.387051, 0.387051, 0.373856, 0.395847, 0.395847, 0.391449, 0.404644, 0.413441, 0.457424, 0.448627, 0.457424, 0.483814, 0.475017, 0.510203, 0.448627, 0.510203, 0.501407, 0.501407, 0.54539, 0.49261, 0.527797, 0.510203, 0.527797, 0.5, 0.46, 0.455, 0.425, 0.445, 0.47, 0.475, 0.475, 0.475, 0.485, 0.5, 0.51, 0.49, 0.48, 0.485, 0.49, 0.49, 0.49, 0.51, 0.54, 0.55, 0.5, 0.48, 0.51, 0.485, 0.51, 0.5, 0.51, 0.5, 0.52, 0.54, 0.5, 0.51, 0.52, 0.53, 0.49, 0.54, 0.54], "highs": [0.246432, 0.240421, 0.240421, 0.246432, 0.186326, 0.207363, 0.276484, 0.240421, 0.243427, 0.267469, 0.243427, 0.291511, 0.288863, 0.262939, 0.27405, 0.35182, 0.292566, 0.255533, 0.237016, 0.248126, 0.244423, 0.233312, 0.251829, 0.237016, 0.248126, 0.248126, 0.255533, 0.266643, 0.270346, 0.248126, 0.244423, 0.270346, 0.270346, 0.270346, 0.255533, 0.314787, 0.251829, 0.259236, 0.270346, 0.244423, 0.259236, 0.27405, 0.266643, 0.266643, 0.255533, 0.262939, 0.262939, 0.27405, 0.277753, 0.377744, 0.325897, 0.325897, 0.303677, 0.325897, 0.325897, 0.333304, 0.348117, 0.362931, 0.370337, 0.385151, 0.407371, 0.414778, 0.385151, 0.407371, 0.377744, 0.395847, 0.382653, 0.369458, 0.378254, 0.378254, 0.347466, 0.347466, 0.347466, 0.395847, 0.369458, 0.387051, 0.365059, 0.365059, 0.365059, 0.360661, 0.360661, 0.395847, 0.378254, 0.369458, 0.395847, 0.378254, 0.369458, 0.373856, 0.369458, 0.365059, 0.365059, 0.365059, 0.378254, 0.382653, 0.387051, 0.395847, 0.395847, 0.395847, 0.395847, 0.417839, 0.417839, 0.439831, 0.457424, 0.457424, 0.536593, 0.49261, 0.49261, 0.510203, 0.54539, 0.527797, 0.54539, 0.54539, 0.54539, 0.54539, 0.527797, 0.54539, 0.54539, 0.58, 0.52, 0.55, 0.52, 0.495, 0.475, 0.47, 0.48, 0.475, 0.55, 0.53, 0.51, 0.55, 0.49, 0.49, 0.51, 0.52, 0.49, 0.52, 0.52, 0.54, 0.55, 0.5, 0.52, 0.51, 0.485, 0.51, 0.51, 0.51, 0.5, 0.52, 0.55, 0.5, 0.51, 0.52, 0.53, 0.54, 0.54, 0.54], "lows": [0.22239, 0.234411, 0.22239, 0.192337, 0.180316, 0.186326, 0.180316, 0.237416, 0.234411, 0.210369, 0.207363, 0.234411, 0.240421, 0.262939, 0.259236, 0.259236, 0.229609, 0.225906, 0.222202, 0.225906, 0.222202, 0.222202, 0.222202, 0.233312, 0.225906, 0.244423, 0.244423, 0.244423, 0.240719, 0.229609, 0.229609, 0.237016, 0.240719, 0.229609, 0.233313, 0.229609, 0.229609, 0.240719, 0.244423, 0.244423, 0.244423, 0.233313, 0.240719, 0.222202, 0.251829, 0.248126, 0.262939, 0.259236, 0.259236, 0.266643, 0.27405, 0.292566, 0.27405, 0.303677, 0.311083, 0.303677, 0.303677, 0.30738, 0.325897, 0.31849, 0.333304, 0.325897, 0.359227, 0.29627, 0.362931, 0.334271, 0.294686, 0.316678, 0.316678, 0.325475, 0.316678, 0.325475, 0.290288, 0.316678, 0.31228, 0.329873, 0.338669, 0.338669, 0.338669, 0.334271, 0.351864, 0.351864, 0.351864, 0.334271, 0.334271, 0.347466, 0.343068, 0.360661, 0.347466, 0.351864, 0.360661, 0.365059, 0.369458, 0.369458, 0.373856, 0.356263, 0.387051, 0.373856, 0.395847, 0.387051, 0.391449, 0.404644, 0.413441, 0.426636, 0.439831, 0.448627, 0.457424, 0.448627, 0.439831, 0.448627, 0.483814, 0.457424, 0.483814, 0.483814, 0.475017, 0.510203, 0.510203, 0.45, 0.455, 0.455, 0.4, 0.405, 0.445, 0.43, 0.445, 0.465, 0.47, 0.48, 0.485, 0.47, 0.48, 0.48, 0.485, 0.49, 0.49, 0.49, 0.49, 0.53, 0.51, 0.47, 0.48, 0.49, 0.485, 0.51, 0.5, 0.51, 0.5, 0.52, 0.51, 0.5, 0.51, 0.5, 0.475, 0.49, 0.5, 0.52], "closes": [0.246432, 0.234411, 0.234411, 0.216379, 0.186326, 0.186326, 0.246432, 0.240421, 0.243427, 0.210369, 0.22239, 0.270474, 0.259236, 0.262939, 0.262939, 0.27405, 0.259236, 0.225906, 0.225906, 0.244423, 0.233312, 0.222202, 0.229609, 0.237016, 0.248126, 0.244423, 0.255533, 0.266643, 0.248126, 0.237016, 0.244423, 0.270346, 0.240719, 0.240719, 0.251829, 0.244423, 0.248126, 0.259236, 0.244423, 0.244423, 0.259236, 0.266643, 0.262939, 0.255533, 0.251829, 0.262939, 0.262939, 0.259236, 0.27405, 0.31849, 0.325897, 0.292566, 0.29627, 0.31849, 0.31849, 0.333304, 0.325897, 0.355524, 0.362931, 0.377744, 0.377744, 0.385151, 0.385151, 0.366634, 0.362931, 0.369458, 0.325475, 0.334271, 0.351864, 0.347466, 0.343068, 0.334271, 0.290288, 0.351864, 0.351864, 0.387051, 0.351864, 0.365059, 0.338669, 0.360661, 0.351864, 0.351864, 0.351864, 0.334271, 0.365059, 0.347466, 0.369458, 0.373856, 0.365059, 0.365059, 0.365059, 0.365059, 0.378254, 0.382653, 0.387051, 0.395847, 0.387051, 0.395847, 0.395847, 0.395847, 0.413441, 0.413441, 0.439831, 0.448627, 0.475017, 0.483814, 0.475017, 0.510203, 0.527797, 0.501407, 0.501407, 0.501407, 0.54539, 0.501407, 0.527797, 0.519, 0.527797, 0.51, 0.455, 0.48, 0.52, 0.475, 0.47, 0.44, 0.46, 0.47, 0.485, 0.495, 0.51, 0.49, 0.48, 0.485, 0.49, 0.495, 0.49, 0.51, 0.52, 0.53, 0.54, 0.485, 0.52, 0.5, 0.485, 0.51, 0.51, 0.51, 0.5, 0.52, 0.51, 0.5, 0.51, 0.51, 0.5, 0.54, 0.54, 0.54], "volumes": [6500, 4500, 29000, 25960, 1750, 7500, 67943, 6360, 40171, 18013, 27341, 136953, 78313, 2000, 54057, 166866, 51293, 45500, 31810, 20300, 5636, 5500, 49382, 22000, 15875, 12500, 19000, 78008, 41135, 26840, 27683, 36584, 5906, 15554, 17784, 99022, 21061, 16010, 16100, 500, 7000, 84888, 13000, 89000, 18001, 55579, 10100, 9500, 40000, 90000, 33234, 2125, 37975, 9714, 24036, 51000, 30658, 32600, 22282, 93050, 119283, 88720, 11000, 172613, 15501, 45469, 57494, 54518, 103155, 52500, 43900, 4500, 36640, 35552, 27206, 22810, 17426, 19500, 15000, 46570, 6600, 15566, 4158, 7801, 23500, 36006, 46823, 25090, 29433, 2500, 14802, 500, 31121, 22100, 26539, 26693, 23100, 19450, 8523, 108064, 37805, 33630, 7807, 9623, 23653, 21424, 7531, 11668, 32196, 30849, 15780, 26232, 4035, 4090, 13407, 34678, 34224, 61480, 50300, 74899, 115795, 45143, 45836, 17070, 16709, 16697, 114755, 53525, 9707, 35176, 9522, 2624, 16955, 22700, 1201, 33600, 25902, 3939, 46353, 47328, 16506, 4005, 0, 0, 1702, 500, 686, 1500, 9002, 0, 0, 54204, 17806, 13049, 2715, 14357], "sma": {"5": [null, null, null, null, 0.2236, 0.2116, 0.214, 0.2152, 0.2206, 0.2254, 0.2326, 0.2374, 0.2412, 0.2451, 0.2556, 0.2659, 0.2637, 0.257, 0.2496, 0.2459, 0.2378, 0.2303, 0.2311, 0.2333, 0.2341, 0.2363, 0.2429, 0.2503, 0.2526, 0.2503, 0.2503, 0.2533, 0.2481, 0.2466, 0.2496, 0.2496, 0.2452, 0.2489, 0.2496, 0.2481, 0.2511, 0.2548, 0.2555, 0.2578, 0.2592, 0.26, 0.2592, 0.2585, 0.2622, 0.2755, 0.2881, 0.294, 0.3015, 0.3103, 0.3103, 0.3118, 0.3185, 0.3303, 0.3392, 0.3511, 0.36, 0.3718, 0.3777, 0.3785, 0.3755, 0.3739, 0.3619, 0.3518, 0.3488, 0.3457, 0.3404, 0.3422, 0.3334, 0.3334, 0.3343, 0.3431, 0.3466, 0.3615, 0.3589, 0.3607, 0.3536, 0.3536, 0.351, 0.3501, 0.351, 0.3501, 0.3536, 0.358, 0.3642, 0.3642, 0.3677, 0.3668, 0.3677, 0.3712, 0.3756, 0.3818, 0.3862, 0.3897, 0.3923, 0.3941, 0.3976, 0.4029, 0.4117, 0.4222, 0.4381, 0.4521, 0.4645, 0.4785, 0.4944, 0.4996, 0.5032, 0.5084, 0.5155, 0.5102, 0.5155, 0.519, 0.5243, 0.5172, 0.5079, 0.4984, 0.4986, 0.488, 0.48, 0.477, 0.473, 0.463, 0.465, 0.47, 0.484, 0.49, 0.492, 0.492, 0.491, 0.488, 0.488, 0.494, 0.501, 0.509, 0.518, 0.517, 0.519, 0.515, 0.506, 0.5, 0.505, 0.503, 0.503, 0.51, 0.51, 0.508, 0.508, 0.51, 0.506, 0.512, 0.52, 0.526], "10": [0.244328, 0.240722, 0.237717, 0.234411, 0.2284, 0.222991, 0.223892, 0.225695, 0.226297, 0.224493, 0.222089, 0.225696, 0.228178, 0.232834, 0.240495, 0.249268, 0.250548, 0.249097, 0.247345, 0.25075, 0.251842, 0.247015, 0.244052, 0.24146, 0.239979, 0.237016, 0.236646, 0.240719, 0.242941, 0.242201, 0.243312, 0.248126, 0.249237, 0.249607, 0.249978, 0.249978, 0.249237, 0.248496, 0.248126, 0.248867, 0.250348, 0.249978, 0.2522, 0.253681, 0.253681, 0.255533, 0.257014, 0.257014, 0.259977, 0.267383, 0.27405, 0.276642, 0.279975, 0.286271, 0.292937, 0.299973, 0.306269, 0.315898, 0.324786, 0.330711, 0.335896, 0.345155, 0.354043, 0.358857, 0.363301, 0.366917, 0.366874, 0.364749, 0.363642, 0.360615, 0.357147, 0.352059, 0.342573, 0.341096, 0.339989, 0.341748, 0.344387, 0.347466, 0.346146, 0.347466, 0.348346, 0.350105, 0.356262, 0.354503, 0.355823, 0.351864, 0.353624, 0.354503, 0.357142, 0.357582, 0.358902, 0.360221, 0.36286, 0.367698, 0.369897, 0.374736, 0.376495, 0.378694, 0.381773, 0.384852, 0.38969, 0.394528, 0.400686, 0.407283, 0.41608, 0.424876, 0.433673, 0.445109, 0.458304, 0.46886, 0.477656, 0.486453, 0.497009, 0.502287, 0.507565, 0.511083, 0.516361, 0.516341, 0.509061, 0.506921, 0.50878, 0.506139, 0.4986, 0.492459, 0.48568, 0.48078, 0.4765, 0.475, 0.4805, 0.4815, 0.4775, 0.4785, 0.4805, 0.486, 0.489, 0.493, 0.4965, 0.5, 0.503, 0.5025, 0.5065, 0.508, 0.5075, 0.509, 0.511, 0.511, 0.509, 0.508, 0.505, 0.5065, 0.5055, 0.5065, 0.508, 0.511, 0.514, 0.517], "20": [0.265816, 0.261909, 0.257401, 0.252292, 0.246282, 0.241924, 0.240121, 0.238919, 0.237566, 0.234711, 0.233209, 0.233209, 0.232947, 0.233622, 0.234448, 0.236129, 0.23722, 0.237396, 0.236821, 0.237622, 0.236966, 0.236355, 0.236115, 0.237147, 0.240237, 0.243142, 0.243597, 0.244908, 0.245143, 0.246475, 0.247577, 0.247571, 0.246645, 0.245534, 0.244978, 0.243497, 0.242941, 0.244608, 0.245534, 0.245534, 0.24683, 0.249052, 0.250718, 0.251644, 0.251829, 0.252755, 0.253126, 0.252755, 0.254051, 0.258125, 0.262199, 0.26331, 0.266087, 0.269976, 0.273309, 0.277753, 0.281642, 0.286456, 0.292381, 0.299047, 0.304973, 0.310898, 0.317009, 0.322564, 0.328119, 0.333445, 0.336572, 0.340323, 0.344214, 0.345663, 0.346521, 0.348607, 0.348308, 0.349976, 0.351645, 0.354332, 0.355631, 0.356107, 0.354894, 0.35404, 0.352746, 0.351082, 0.349418, 0.347799, 0.347906, 0.346806, 0.349005, 0.350985, 0.351644, 0.352524, 0.353624, 0.355163, 0.359561, 0.361101, 0.36286, 0.3633, 0.365059, 0.366599, 0.369457, 0.371217, 0.374296, 0.377374, 0.381773, 0.387491, 0.392989, 0.399806, 0.405084, 0.411901, 0.420038, 0.426856, 0.433673, 0.44049, 0.448847, 0.454785, 0.461822, 0.46798, 0.475017, 0.480725, 0.483682, 0.48789, 0.493218, 0.496296, 0.497804, 0.497373, 0.496622, 0.495931, 0.496431, 0.49567, 0.494781, 0.49421, 0.49314, 0.49232, 0.48955, 0.48923, 0.48734, 0.48689, 0.4865, 0.4875, 0.49175, 0.492, 0.492, 0.49325, 0.494, 0.4975, 0.5, 0.502, 0.50275, 0.504, 0.504, 0.5045, 0.506, 0.50725, 0.50775, 0.51, 0.5125, 0.514], "30": [0.290409, 0.286803, 0.282595, 0.277987, 0.272177, 0.266367, 0.262961, 0.261158, 0.258453, 0.255047, 0.25124, 0.249838, 0.24766, 0.245806, 0.244353, 0.244372, 0.243597, 0.242311, 0.240826, 0.240057, 0.23942, 0.237811, 0.236649, 0.236235, 0.236291, 0.236425, 0.237029, 0.238504, 0.238861, 0.239148, 0.239081, 0.240279, 0.240489, 0.2413, 0.243484, 0.24542, 0.245477, 0.246104, 0.246137, 0.247272, 0.248501, 0.248373, 0.248496, 0.248249, 0.247879, 0.247509, 0.247632, 0.248743, 0.250348, 0.252817, 0.255903, 0.258249, 0.260471, 0.263186, 0.265532, 0.268495, 0.27084, 0.273803, 0.27763, 0.28232, 0.286765, 0.290591, 0.295406, 0.299603, 0.303306, 0.307474, 0.310052, 0.312554, 0.316135, 0.31957, 0.322364, 0.324618, 0.32553, 0.328741, 0.332076, 0.336213, 0.339177, 0.342704, 0.344858, 0.346264, 0.347129, 0.349106, 0.350959, 0.351485, 0.353038, 0.35351, 0.354962, 0.355573, 0.355644, 0.355221, 0.354798, 0.354128, 0.353898, 0.354432, 0.355236, 0.356116, 0.358168, 0.360221, 0.361687, 0.3633, 0.365646, 0.368285, 0.373269, 0.376495, 0.3806, 0.383825, 0.38793, 0.392769, 0.399073, 0.403764, 0.408749, 0.413734, 0.420185, 0.425756, 0.431181, 0.436898, 0.442176, 0.446714, 0.449712, 0.453544, 0.458709, 0.462373, 0.465431, 0.467343, 0.469775, 0.472246, 0.475511, 0.478816, 0.482622, 0.48576, 0.487979, 0.490364, 0.492036, 0.493582, 0.494081, 0.494954, 0.496454, 0.497114, 0.49752, 0.496974, 0.497593, 0.497546, 0.495533, 0.49582, 0.495227, 0.494927, 0.494, 0.494333, 0.496167, 0.496833, 0.4965, 0.497667, 0.498667, 0.502, 0.504667, 0.507], "50": [0.326839, 0.32388, 0.321133, 0.318132, 0.314105, 0.31029, 0.307146, 0.304095, 0.300998, 0.29692, 0.294276, 0.291992, 0.289242, 0.286447, 0.283892, 0.28156, 0.279051, 0.276236, 0.273421, 0.271458, 0.269032, 0.266624, 0.264003, 0.261651, 0.259401, 0.257077, 0.255215, 0.254658, 0.253129, 0.251618, 0.249775, 0.248931, 0.247254, 0.245697, 0.244603, 0.244022, 0.243334, 0.24323, 0.242709, 0.242248, 0.242384, 0.242307, 0.242277, 0.242399, 0.242507, 0.242957, 0.243467, 0.244204, 0.244937, 0.246739, 0.248328, 0.249491, 0.250728, 0.252771, 0.255414, 0.258353, 0.259943, 0.262245, 0.264635, 0.267982, 0.271089, 0.273383, 0.275901, 0.277975, 0.279975, 0.281883, 0.283208, 0.285375, 0.287894, 0.289955, 0.29215, 0.294392, 0.295605, 0.297902, 0.299977, 0.30283, 0.304756, 0.306725, 0.308535, 0.311008, 0.313157, 0.314788, 0.31701, 0.318881, 0.321146, 0.323207, 0.325634, 0.327926, 0.330339, 0.332751, 0.334868, 0.336836, 0.339143, 0.341685, 0.344389, 0.347048, 0.34953, 0.352262, 0.354698, 0.356245, 0.357996, 0.360413, 0.363285, 0.365887, 0.369018, 0.372028, 0.375011, 0.378104, 0.381401, 0.383875, 0.386348, 0.388673, 0.391878, 0.394573, 0.397871, 0.400861, 0.404908, 0.408422, 0.410485, 0.413136, 0.416675, 0.419489, 0.423083, 0.424846, 0.427009, 0.428668, 0.43133, 0.433929, 0.437356, 0.439943, 0.442505, 0.445168, 0.447931, 0.451145, 0.453644, 0.456895, 0.459906, 0.463029, 0.466527, 0.468926, 0.472025, 0.474724, 0.476859, 0.479406, 0.481865, 0.484148, 0.486407, 0.48889, 0.491173, 0.493256, 0.495187, 0.497118, 0.498322, 0.500149, 0.501449, 0.502573], "200": [0.370819, 0.370036, 0.369196, 0.368285, 0.367139, 0.366014, 0.365189, 0.364377, 0.363538, 0.362554, 0.36161, 0.360927, 0.360357, 0.359742, 0.35917, 0.358696, 0.358063, 0.357326, 0.356675, 0.356116, 0.355565, 0.354874, 0.354199, 0.353433, 0.352787, 0.352122, 0.351576, 0.351171, 0.350631, 0.35012, 0.349561, 0.349131, 0.348512, 0.347913, 0.347391, 0.346832, 0.346356, 0.345913, 0.345312, 0.344753, 0.344247, 0.343757, 0.34327, 0.342724, 0.342117, 0.341587, 0.341058, 0.340509, 0.33995, 0.339422, 0.338995, 0.338486, 0.337975, 0.337574, 0.33711, 0.33672, 0.336392, 0.336141, 0.335974, 0.335858, 0.335931, 0.335946, 0.336032, 0.336002, 0.335954, 0.33589, 0.335631, 0.335439, 0.335288, 0.335209, 0.335038, 0.334822, 0.334434, 0.334236, 0.334132, 0.33418, 0.334029, 0.333944, 0.333798, 0.333714, 0.33361, 0.333483, 0.333355, 0.333187, 0.333125, 0.332976, 0.332912, 0.332918, 0.332786, 0.332654, 0.332498, 0.332224, 0.332229, 0.332255, 0.332185, 0.33216, 0.332067, 0.331923, 0.331851, 0.331825, 0.33184, 0.331832, 0.331956, 0.332147, 0.332446, 0.332813, 0.333089, 0.333588, 0.33405, 0.334433, 0.334922, 0.335278, 0.335987, 0.336502, 0.337123, 0.3377, 0.338374, 0.339039, 0.339376, 0.339864, 0.340472, 0.340856, 0.341214, 0.34137, 0.341625, 0.341984, 0.342417, 0.34298, 0.343618, 0.344157, 0.344538, 0.344972, 0.34551, 0.345994, 0.346479, 0.347117, 0.347752, 0.348437, 0.349172, 0.349659, 0.350426, 0.351015, 0.351581, 0.352299, 0.352937, 0.353628, 0.354269, 0.355064, 0.355702, 0.356396, 0.357087, 0.357726, 0.358367, 0.359235, 0.359996, 0.360811]}, "ema": {"5": [null, null, null, null, 0.2236, 0.2112, 0.2229, 0.2288, 0.2336, 0.2259, 0.2247, 0.24, 0.2464, 0.2519, 0.2556, 0.2617, 0.2609, 0.2492, 0.2415, 0.2424, 0.2394, 0.2337, 0.2323, 0.2339, 0.2386, 0.2406, 0.2456, 0.2526, 0.2511, 0.2464, 0.2457, 0.2539, 0.2495, 0.2466, 0.2483, 0.247, 0.2474, 0.2513, 0.249, 0.2475, 0.2514, 0.2565, 0.2586, 0.2576, 0.2557, 0.2581, 0.2597, 0.2596, 0.2644, 0.2824, 0.2969, 0.2955, 0.2957, 0.3033, 0.3084, 0.3167, 0.3198, 0.3317, 0.3421, 0.354, 0.3619, 0.3697, 0.3748, 0.3721, 0.369, 0.3692, 0.3546, 0.3478, 0.3492, 0.3486, 0.3468, 0.3426, 0.3252, 0.3341, 0.34, 0.3557, 0.3544, 0.358, 0.3515, 0.3546, 0.3537, 0.3531, 0.3527, 0.3465, 0.3527, 0.351, 0.3571, 0.3627, 0.3635, 0.364, 0.3644, 0.3646, 0.3691, 0.3736, 0.3781, 0.384, 0.385, 0.3886, 0.391, 0.3926, 0.3996, 0.4042, 0.4161, 0.4269, 0.443, 0.4566, 0.4627, 0.4785, 0.495, 0.4971, 0.4985, 0.4995, 0.5148, 0.5103, 0.5162, 0.5171, 0.5207, 0.5171, 0.4964, 0.4909, 0.5006, 0.4921, 0.4847, 0.4698, 0.4665, 0.4677, 0.4735, 0.4806, 0.4904, 0.4903, 0.4869, 0.4862, 0.4875, 0.49, 0.49, 0.4967, 0.5044, 0.513, 0.522, 0.5096, 0.5131, 0.5087, 0.5008, 0.5039, 0.5059, 0.5073, 0.5049, 0.5099, 0.5099, 0.5066, 0.5077, 0.5085, 0.5057, 0.5171, 0.5247, 0.5298], "10": [null, null, null, null, null, null, null, null, null, 0.2245, 0.2241, 0.2325, 0.2374, 0.242, 0.2458, 0.251, 0.2525, 0.2476, 0.2437, 0.2438, 0.2419, 0.2383, 0.2367, 0.2368, 0.2389, 0.2399, 0.2427, 0.2471, 0.2473, 0.2454, 0.2452, 0.2498, 0.2481, 0.2468, 0.2477, 0.2471, 0.2473, 0.2495, 0.2485, 0.2478, 0.2499, 0.2529, 0.2547, 0.2549, 0.2543, 0.2559, 0.2572, 0.2576, 0.2606, 0.2711, 0.2811, 0.2831, 0.2855, 0.2915, 0.2964, 0.3031, 0.3073, 0.316, 0.3246, 0.3342, 0.3421, 0.35, 0.3564, 0.3582, 0.3591, 0.361, 0.3545, 0.3508, 0.351, 0.3504, 0.349, 0.3464, 0.3362, 0.339, 0.3414, 0.3497, 0.3501, 0.3528, 0.3502, 0.3521, 0.3521, 0.352, 0.352, 0.3488, 0.3517, 0.351, 0.3543, 0.3579, 0.3592, 0.3603, 0.3611, 0.3618, 0.3648, 0.3681, 0.3715, 0.3759, 0.378, 0.3812, 0.3839, 0.3861, 0.391, 0.3951, 0.4032, 0.4115, 0.423, 0.4341, 0.4415, 0.454, 0.4674, 0.4736, 0.4787, 0.4828, 0.4942, 0.4955, 0.5014, 0.5046, 0.5088, 0.509, 0.4992, 0.4957, 0.5001, 0.4956, 0.4909, 0.4817, 0.4777, 0.4763, 0.4779, 0.481, 0.4863, 0.487, 0.4857, 0.4856, 0.4864, 0.4879, 0.4883, 0.4923, 0.4973, 0.5032, 0.5099, 0.5054, 0.5081, 0.5066, 0.5027, 0.504, 0.5051, 0.506, 0.5049, 0.5076, 0.5081, 0.5066, 0.5072, 0.5077, 0.5063, 0.5124, 0.5175, 0.5216], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2376, 0.2372, 0.2358, 0.2352, 0.2354, 0.2366, 0.2373, 0.2391, 0.2417, 0.2423, 0.2418, 0.242, 0.2447, 0.2444, 0.244, 0.2448, 0.2447, 0.245, 0.2464, 0.2462, 0.246, 0.2473, 0.2491, 0.2505, 0.2509, 0.251, 0.2522, 0.2532, 0.2538, 0.2557, 0.2617, 0.2678, 0.2701, 0.2726, 0.277, 0.281, 0.2859, 0.2897, 0.296, 0.3024, 0.3096, 0.3161, 0.3226, 0.3286, 0.3322, 0.3351, 0.3384, 0.3372, 0.3369, 0.3383, 0.3392, 0.3396, 0.3391, 0.3344, 0.3361, 0.3376, 0.3423, 0.3432, 0.3453, 0.3447, 0.3462, 0.3467, 0.3472, 0.3477, 0.3464, 0.3482, 0.3481, 0.3501, 0.3524, 0.3536, 0.3547, 0.3557, 0.3566, 0.3586, 0.3609, 0.3634, 0.3665, 0.3685, 0.3711, 0.3734, 0.3756, 0.3792, 0.3824, 0.3879, 0.3937, 0.4014, 0.4093, 0.4155, 0.4246, 0.4344, 0.4408, 0.4465, 0.4518, 0.4607, 0.4646, 0.4706, 0.4752, 0.4802, 0.483, 0.4804, 0.4803, 0.4841, 0.4832, 0.482, 0.478, 0.4763, 0.4757, 0.4766, 0.4783, 0.4813, 0.4822, 0.482, 0.4822, 0.483, 0.4841, 0.4847, 0.4871, 0.4902, 0.494, 0.4984, 0.4971, 0.4993, 0.4994, 0.498, 0.4991, 0.5002, 0.5011, 0.501, 0.5028, 0.5035, 0.5032, 0.5038, 0.5044, 0.504, 0.5074, 0.5105, 0.5133], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2391, 0.2394, 0.2414, 0.2414, 0.2413, 0.242, 0.2422, 0.2426, 0.2436, 0.2437, 0.2437, 0.2447, 0.2461, 0.2472, 0.2478, 0.248, 0.249, 0.2499, 0.2505, 0.252, 0.2563, 0.2608, 0.2628, 0.265, 0.2685, 0.2717, 0.2757, 0.2789, 0.2838, 0.2889, 0.2947, 0.3, 0.3055, 0.3107, 0.3143, 0.3174, 0.3208, 0.3211, 0.3219, 0.3239, 0.3254, 0.3265, 0.327, 0.3247, 0.3264, 0.328, 0.3319, 0.3331, 0.3352, 0.3354, 0.3371, 0.338, 0.3389, 0.3397, 0.3394, 0.341, 0.3415, 0.3433, 0.3452, 0.3465, 0.3477, 0.3488, 0.3499, 0.3517, 0.3537, 0.3559, 0.3584, 0.3603, 0.3626, 0.3647, 0.3667, 0.3697, 0.3726, 0.3769, 0.3815, 0.3876, 0.3938, 0.399, 0.4062, 0.414, 0.4197, 0.4249, 0.4299, 0.4373, 0.4415, 0.447, 0.4517, 0.4566, 0.46, 0.4597, 0.461, 0.4648, 0.4655, 0.4658, 0.4641, 0.4638, 0.4642, 0.4656, 0.4675, 0.4702, 0.4715, 0.472, 0.4729, 0.474, 0.4753, 0.4763, 0.4785, 0.4811, 0.4843, 0.4879, 0.4877, 0.4898, 0.4904, 0.4901, 0.4914, 0.4926, 0.4937, 0.4941, 0.4958, 0.4967, 0.4969, 0.4978, 0.4985, 0.4986, 0.5013, 0.5038, 0.5061], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.2498, 0.2515, 0.2532, 0.2558, 0.2583, 0.2612, 0.2637, 0.2673, 0.2711, 0.2753, 0.2793, 0.2834, 0.2874, 0.2905, 0.2934, 0.2964, 0.2975, 0.2989, 0.301, 0.3028, 0.3044, 0.3056, 0.305, 0.3068, 0.3086, 0.3117, 0.3132, 0.3153, 0.3162, 0.3179, 0.3193, 0.3205, 0.3218, 0.3223, 0.3239, 0.3249, 0.3266, 0.3285, 0.3299, 0.3313, 0.3326, 0.3339, 0.3356, 0.3375, 0.3394, 0.3416, 0.3434, 0.3455, 0.3474, 0.3493, 0.3518, 0.3543, 0.3576, 0.3612, 0.3657, 0.3703, 0.3744, 0.3797, 0.3855, 0.3901, 0.3944, 0.3986, 0.4044, 0.4082, 0.4129, 0.417, 0.4214, 0.4249, 0.426, 0.4282, 0.4318, 0.4335, 0.4349, 0.4351, 0.4361, 0.4374, 0.4393, 0.4414, 0.4441, 0.4459, 0.4473, 0.4488, 0.4504, 0.4521, 0.4536, 0.4558, 0.4583, 0.4611, 0.4642, 0.4651, 0.4672, 0.4685, 0.4691, 0.4707, 0.4723, 0.4738, 0.4748, 0.4766, 0.4779, 0.4787, 0.48, 0.4811, 0.4819, 0.4842, 0.4864, 0.4885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.236014, 0.236014, 0.236214, 0.229602, 0.214376, 0.201954, 0.213574, 0.222389, 0.231806, 0.2284, 0.227399, 0.240021, 0.247294, 0.254547, 0.2605, 0.266651, 0.264421, 0.251829, 0.24146, 0.239732, 0.235535, 0.23035, 0.230103, 0.232078, 0.237016, 0.240472, 0.246892, 0.254792, 0.254052, 0.248867, 0.246892, 0.253558, 0.24936, 0.246891, 0.24862, 0.246891, 0.246398, 0.251089, 0.249607, 0.247879, 0.251583, 0.256767, 0.259483, 0.259483, 0.257508, 0.258742, 0.25973, 0.25973, 0.264915, 0.283678, 0.300467, 0.301948, 0.302689, 0.308367, 0.311083, 0.318737, 0.323428, 0.335773, 0.346636, 0.359474, 0.368362, 0.376757, 0.381201, 0.377497, 0.372313, 0.370291, 0.354161, 0.344942, 0.344978, 0.344534, 0.343654, 0.341602, 0.324302, 0.330459, 0.336617, 0.35421, 0.357142, 0.3633, 0.355676, 0.356262, 0.35333, 0.352744, 0.352157, 0.346586, 0.351571, 0.350398, 0.356849, 0.363593, 0.365939, 0.366232, 0.366525, 0.365645, 0.369457, 0.374442, 0.37972, 0.386464, 0.388224, 0.391449, 0.393501, 0.394674, 0.401125, 0.406403, 0.418719, 0.431034, 0.448627, 0.463875, 0.471498, 0.486746, 0.503166, 0.505512, 0.506098, 0.505512, 0.517827, 0.513136, 0.519, 0.520173, 0.523105, 0.518346, 0.497613, 0.488306, 0.49552, 0.487667, 0.481667, 0.468333, 0.462667, 0.461667, 0.469, 0.479, 0.492333, 0.494333, 0.491, 0.488667, 0.488, 0.489333, 0.49, 0.497333, 0.506, 0.515667, 0.526, 0.515, 0.516, 0.509667, 0.499667, 0.501, 0.504333, 0.506, 0.505, 0.510667, 0.510667, 0.507333, 0.508, 0.508667, 0.505333, 0.516667, 0.526, 0.532667], "10": [0.238837, 0.237034, 0.235886, 0.232007, 0.223264, 0.215614, 0.219876, 0.222881, 0.226105, 0.223209, 0.222827, 0.231624, 0.237722, 0.244043, 0.249516, 0.255617, 0.25743, 0.252949, 0.248733, 0.248201, 0.245031, 0.239642, 0.236477, 0.235198, 0.23641, 0.237218, 0.240585, 0.246039, 0.247385, 0.246308, 0.246712, 0.251627, 0.250281, 0.248732, 0.249136, 0.248126, 0.247789, 0.249607, 0.248867, 0.248193, 0.250079, 0.253041, 0.255398, 0.256004, 0.255667, 0.257351, 0.258697, 0.259101, 0.262199, 0.272837, 0.283476, 0.286843, 0.290412, 0.297414, 0.303273, 0.310612, 0.315325, 0.324281, 0.332832, 0.342461, 0.351013, 0.359968, 0.36724, 0.369529, 0.37027, 0.37139, 0.363855, 0.357927, 0.355584, 0.352643, 0.349453, 0.345294, 0.334062, 0.335752, 0.33771, 0.346266, 0.348106, 0.351864, 0.350265, 0.352904, 0.353703, 0.354343, 0.354663, 0.350665, 0.352584, 0.351064, 0.354263, 0.357942, 0.359861, 0.361301, 0.36266, 0.36378, 0.367058, 0.370657, 0.374176, 0.378894, 0.381133, 0.384652, 0.38777, 0.390329, 0.395527, 0.399846, 0.408083, 0.416799, 0.429115, 0.44143, 0.450547, 0.464461, 0.479495, 0.487332, 0.49325, 0.497568, 0.508284, 0.509084, 0.513722, 0.515801, 0.51884, 0.517684, 0.506531, 0.501247, 0.503625, 0.497483, 0.490913, 0.480258, 0.474356, 0.471505, 0.472273, 0.475636, 0.482, 0.483727, 0.483455, 0.484818, 0.486909, 0.489545, 0.490273, 0.494091, 0.499, 0.505091, 0.512364, 0.509091, 0.512273, 0.511091, 0.506909, 0.507364, 0.507545, 0.507364, 0.505364, 0.507364, 0.507727, 0.506818, 0.507455, 0.508273, 0.507091, 0.512909, 0.518182, 0.522909], "20": [0.251054, 0.248063, 0.245444, 0.241538, 0.235255, 0.229545, 0.229974, 0.230003, 0.230432, 0.227842, 0.226669, 0.230218, 0.232697, 0.235553, 0.238345, 0.242117, 0.244317, 0.24324, 0.242145, 0.242869, 0.242459, 0.241053, 0.24041, 0.240496, 0.241542, 0.241941, 0.243121, 0.245316, 0.245622, 0.244848, 0.244653, 0.246821, 0.246169, 0.245604, 0.246204, 0.246151, 0.246592, 0.248144, 0.248126, 0.24802, 0.249325, 0.251212, 0.252535, 0.252993, 0.253011, 0.254069, 0.255039, 0.255621, 0.257649, 0.263786, 0.27024, 0.273132, 0.276272, 0.281262, 0.285883, 0.291597, 0.296182, 0.303218, 0.310501, 0.318631, 0.326126, 0.333762, 0.340834, 0.34556, 0.349405, 0.353342, 0.352583, 0.352363, 0.353463, 0.353772, 0.353525, 0.352358, 0.346804, 0.347143, 0.347323, 0.350695, 0.35046, 0.351358, 0.349697, 0.350246, 0.350039, 0.349955, 0.350029, 0.348587, 0.35023, 0.350189, 0.352346, 0.354713, 0.356053, 0.357331, 0.358524, 0.359614, 0.361813, 0.364012, 0.366483, 0.369625, 0.371887, 0.374819, 0.377605, 0.380118, 0.384139, 0.387868, 0.393816, 0.400183, 0.408519, 0.417169, 0.424332, 0.434343, 0.445381, 0.45313, 0.46023, 0.466681, 0.476672, 0.481677, 0.488631, 0.494076, 0.499773, 0.503105, 0.500655, 0.500304, 0.503362, 0.501627, 0.499123, 0.493618, 0.490059, 0.487523, 0.486482, 0.486346, 0.48771, 0.487255, 0.485902, 0.485127, 0.484906, 0.485425, 0.485498, 0.487656, 0.49081, 0.494952, 0.499952, 0.49931, 0.501976, 0.502738, 0.501952, 0.503476, 0.504667, 0.505619, 0.505429, 0.507071, 0.507643, 0.507262, 0.507786, 0.508167, 0.507476, 0.510548, 0.513405, 0.516024], "30": [0.267068, 0.263455, 0.260075, 0.255803, 0.249889, 0.244351, 0.243065, 0.24161, 0.240466, 0.237364, 0.235257, 0.236498, 0.237105, 0.23809, 0.239196, 0.241112, 0.242071, 0.240929, 0.239871, 0.240103, 0.239668, 0.238557, 0.238028, 0.238052, 0.238819, 0.239343, 0.240576, 0.242487, 0.243108, 0.242988, 0.243329, 0.245346, 0.245374, 0.245389, 0.246068, 0.246129, 0.246304, 0.247191, 0.247083, 0.246972, 0.247744, 0.248915, 0.249854, 0.250308, 0.250539, 0.251511, 0.252506, 0.253255, 0.254888, 0.259284, 0.263999, 0.266364, 0.268817, 0.27256, 0.276128, 0.280501, 0.284204, 0.289667, 0.295418, 0.301877, 0.308033, 0.314381, 0.320481, 0.325077, 0.329162, 0.33343, 0.334591, 0.336154, 0.33869, 0.340711, 0.342227, 0.342996, 0.340781, 0.34248, 0.343972, 0.347518, 0.348528, 0.350198, 0.349938, 0.350957, 0.351318, 0.351624, 0.351802, 0.350725, 0.351601, 0.351241, 0.35227, 0.353489, 0.354101, 0.354709, 0.355344, 0.356006, 0.357562, 0.359417, 0.361522, 0.364142, 0.366137, 0.368568, 0.370867, 0.373071, 0.376306, 0.379389, 0.384005, 0.388867, 0.395223, 0.401882, 0.407765, 0.415654, 0.424365, 0.430968, 0.437267, 0.443245, 0.451739, 0.456979, 0.463563, 0.469228, 0.475093, 0.479468, 0.480003, 0.481957, 0.486245, 0.487296, 0.487788, 0.486147, 0.485673, 0.485688, 0.486511, 0.487768, 0.48978, 0.490256, 0.489884, 0.489692, 0.489668, 0.48986, 0.489629, 0.490656, 0.492271, 0.494436, 0.497203, 0.496395, 0.49788, 0.498036, 0.497226, 0.49816, 0.499074, 0.500028, 0.500355, 0.502032, 0.503043, 0.50329, 0.50414, 0.505011, 0.505161, 0.507828, 0.51028, 0.512559], "50": [0.29637, 0.292746, 0.289237, 0.285129, 0.27996, 0.274949, 0.272445, 0.269829, 0.267449, 0.263895, 0.260973, 0.260039, 0.258755, 0.257723, 0.256801, 0.256415, 0.25554, 0.253456, 0.251482, 0.250345, 0.248849, 0.247012, 0.245561, 0.244503, 0.243972, 0.243385, 0.243324, 0.243772, 0.243516, 0.242884, 0.242602, 0.243409, 0.243087, 0.242831, 0.243071, 0.243064, 0.243225, 0.243849, 0.243895, 0.243963, 0.244629, 0.24558, 0.246389, 0.246909, 0.247279, 0.24808, 0.248864, 0.249482, 0.250653, 0.253537, 0.256641, 0.258376, 0.260211, 0.262868, 0.265445, 0.2685, 0.271148, 0.274897, 0.278845, 0.283281, 0.287585, 0.292058, 0.296441, 0.299999, 0.303331, 0.30684, 0.30855, 0.310552, 0.313159, 0.315496, 0.317578, 0.31923, 0.319069, 0.321276, 0.323392, 0.326806, 0.328729, 0.331094, 0.332347, 0.334391, 0.335993, 0.337511, 0.338965, 0.339642, 0.341453, 0.342485, 0.344299, 0.34619, 0.347646, 0.349008, 0.350275, 0.351458, 0.353083, 0.354789, 0.356568, 0.358586, 0.360155, 0.361971, 0.36368, 0.365294, 0.367537, 0.369711, 0.372826, 0.376173, 0.380452, 0.384954, 0.388993, 0.394294, 0.400165, 0.404871, 0.40948, 0.413992, 0.420138, 0.424433, 0.429657, 0.434408, 0.439386, 0.443507, 0.445333, 0.448059, 0.45225, 0.454537, 0.456518, 0.457182, 0.45856, 0.460246, 0.462455, 0.464952, 0.467935, 0.47, 0.471571, 0.473237, 0.474995, 0.476841, 0.478365, 0.480575, 0.48305, 0.485798, 0.488817, 0.489541, 0.491544, 0.492641, 0.493044, 0.494344, 0.495544, 0.496647, 0.497269, 0.498586, 0.499414, 0.49976, 0.500417, 0.500997, 0.50111, 0.502745, 0.504308, 0.505819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -6.278, -7.1254, -6.9478, -6.0539, -5.0423, -4.2498, -4.4573, -4.3345, -4.176, -3.6233, -2.7412, -2.1878, -1.6406, -1.4219, -1.4434, -1.7658, -1.7147, -1.8571, -1.7344, -1.5921, -1.3069, -0.5828, 0.1606, 0.9605, 1.0876, 1.1517, 0.8657, 0.7442, 0.6816, 0.8999, 1.8416, 2.1396, 2.0741, 1.9909, 1.0896, 0.7546, 1.2319, 0.922, 0.9584, 0.3951, -0.2503, -0.3479, -0.3477, 0.199, 0.9961, 2.1446, 3.34, 3.8216, 4.0436, 4.1014, 3.7628, 3.9675, 3.9809, 4.034, 4.5561, 5.1491, 5.8799, 6.1314, 6.4028, 6.1218, 5.7681, 5.8099, 4.9579, 4.3227, 4.2297, 3.934, 3.9709, 3.8598, 2.9718, 2.8698, 3.0127, 3.5719, 4.1922, 4.2474, 3.8491, 2.9895, 2.3445, 1.8681, 1.7691, 1.5078, 1.7022, 1.2615, 1.1406, 1.1631, 0.7382, 0.484, -0.0462, -0.4064, -0.4909, -0.2221, 0.1235, 0.5614, 1.2066, 1.6333, 1.816, 2.0173, 2.0878, 2.2386, 3.2022, 3.632, 4.0897, 4.2196, 3.9277, 4.3225, 4.8537, 5.1948, 5.3667, 5.3377, 5.2903, 5.4467, 5.488, 5.5988, 5.2336, 4.9225, 4.2977, 3.81, 3.739, 3.5054, 3.4953, 3.0425, 2.4124, 2.1353, 2.1657, 2.4549, 2.7347, 2.8616, 2.622, 2.4118, 1.9506, 1.6103, 1.2505, 0.936, 0.8979, 0.7156, 0.696, 0.4081, 0.2294, 0.0869, -0.3994, -0.2322, -0.4755, -0.5264, -0.3094, -0.2999, 0.1898, 0.3851, 0.5061, 0.6744, 0.5039, 1.04, 1.6449, 1.8754], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.48, 55.71, 52.12, 45.08, 45.08, 49.48, 47.04, 44.67, 46.6, 48.54, 51.38, 50.38, 53.31, 56.11, 50.66, 47.68, 49.8, 56.47, 48.54, 48.54, 51.5, 49.45, 50.51, 53.65, 49.17, 49.17, 53.65, 55.75, 54.43, 51.77, 50.45, 54.23, 54.23, 52.68, 57.88, 68.92, 70.32, 57.74, 58.63, 63.56, 63.56, 66.64, 63.74, 69.46, 70.7, 73.07, 73.07, 74.27, 74.27, 65.75, 64.17, 65.73, 49.89, 52.36, 56.94, 55.51, 54.04, 51.13, 39.63, 54.91, 54.91, 61.39, 53.17, 55.57, 50.04, 54.14, 52.29, 52.29, 52.29, 48.18, 54.86, 50.83, 55.26, 56.11, 53.9, 53.9, 53.9, 53.9, 57.29, 58.39, 59.51, 61.74, 58.29, 60.66, 60.66, 60.66, 65.54, 65.54, 71.65, 73.35, 77.67, 78.9, 74.49, 79.44, 81.39, 70.59, 70.59, 70.59, 76.96, 62.41, 66.5, 64.0, 65.4, 60.29, 47.85, 52.63, 59.1, 50.71, 49.87, 45.01, 48.6, 50.35, 52.94, 54.63, 57.13, 52.94, 50.94, 51.92, 52.93, 53.98, 52.72, 57.04, 59.06, 61.03, 62.95, 48.73, 55.6, 51.37, 48.39, 53.25, 53.25, 53.25, 50.86, 55.2, 52.69, 50.24, 52.61, 52.61, 49.85, 59.1, 59.1, 59.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0023, 0.0033, 0.0051, 0.0049, 0.0038, 0.0036, 0.0053, 0.0043, 0.0035, 0.0036, 0.0031, 0.003, 0.0038, 0.0031, 0.0026, 0.0033, 0.0045, 0.005, 0.0048, 0.0043, 0.0047, 0.0049, 0.0049, 0.0058, 0.0101, 0.0139, 0.0142, 0.0144, 0.0162, 0.0174, 0.0194, 0.0202, 0.0229, 0.0253, 0.0281, 0.03, 0.0317, 0.0327, 0.0316, 0.0301, 0.0292, 0.0245, 0.0213, 0.02, 0.0183, 0.0165, 0.0141, 0.0087, 0.0092, 0.0094, 0.0123, 0.0118, 0.0121, 0.0102, 0.0104, 0.0096, 0.0089, 0.0083, 0.0063, 0.0071, 0.0063, 0.0073, 0.0084, 0.0084, 0.0084, 0.0082, 0.008, 0.0089, 0.0097, 0.0106, 0.0119, 0.0121, 0.0128, 0.0132, 0.0134, 0.0148, 0.0157, 0.0183, 0.0209, 0.0248, 0.0283, 0.03, 0.0337, 0.0377, 0.0383, 0.0383, 0.0379, 0.0407, 0.0389, 0.0391, 0.0381, 0.0376, 0.0354, 0.0288, 0.0254, 0.0256, 0.0219, 0.0183, 0.0129, 0.0101, 0.0086, 0.0085, 0.0092, 0.0108, 0.0103, 0.009, 0.0083, 0.008, 0.0082, 0.0078, 0.009, 0.0106, 0.0126, 0.0147, 0.0119, 0.0123, 0.0109, 0.0085, 0.0085, 0.0084, 0.0082, 0.0072, 0.0079, 0.0076, 0.0065, 0.0063, 0.0061, 0.005, 0.0074, 0.0091, 0.0104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.004, 0.0039, 0.0038, 0.0036, 0.0036, 0.0035, 0.0034, 0.0033, 0.0036, 0.0039, 0.004, 0.0041, 0.0042, 0.0044, 0.0045, 0.0047, 0.0058, 0.0074, 0.0088, 0.0099, 0.0112, 0.0124, 0.0138, 0.0151, 0.0166, 0.0184, 0.0203, 0.0223, 0.0241, 0.0259, 0.027, 0.0276, 0.0279, 0.0273, 0.0261, 0.0248, 0.0235, 0.0221, 0.0205, 0.0182, 0.0164, 0.015, 0.0144, 0.0139, 0.0135, 0.0129, 0.0124, 0.0118, 0.0112, 0.0107, 0.0098, 0.0092, 0.0087, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0083, 0.0084, 0.0087, 0.0091, 0.0096, 0.0101, 0.0107, 0.0112, 0.0116, 0.0122, 0.0129, 0.014, 0.0154, 0.0173, 0.0195, 0.0216, 0.024, 0.0267, 0.0291, 0.0309, 0.0323, 0.034, 0.035, 0.0358, 0.0363, 0.0365, 0.0363, 0.0348, 0.0329, 0.0315, 0.0295, 0.0273, 0.0244, 0.0216, 0.019, 0.0169, 0.0153, 0.0144, 0.0136, 0.0127, 0.0118, 0.011, 0.0105, 0.0099, 0.0098, 0.0099, 0.0105, 0.0113, 0.0114, 0.0116, 0.0115, 0.0109, 0.0104, 0.01, 0.0096, 0.0091, 0.0089, 0.0086, 0.0082, 0.0078, 0.0075, 0.007, 0.0071, 0.0075, 0.0081], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0003, -0.0007, -0.0006, 0.0002, -0.0004, -0.0008, 0.0, 0.0009, 0.0011, 0.0008, 0.0002, 0.0005, 0.0005, 0.0004, 0.0011, 0.0043, 0.0065, 0.0054, 0.0045, 0.005, 0.005, 0.0056, 0.0051, 0.0063, 0.0069, 0.0078, 0.0077, 0.0076, 0.0068, 0.0046, 0.0025, 0.0013, -0.0028, -0.0048, -0.0048, -0.0052, -0.0056, -0.0064, -0.0095, -0.0072, -0.0056, -0.0021, -0.0021, -0.0014, -0.0027, -0.002, -0.0022, -0.0023, -0.0024, -0.0035, -0.0021, -0.0024, -0.0011, 0.0, 0.0, 0.0, -0.0002, -0.0003, 0.0005, 0.001, 0.0015, 0.0023, 0.002, 0.0021, 0.002, 0.0018, 0.0026, 0.0028, 0.0043, 0.0055, 0.0075, 0.0088, 0.0084, 0.0097, 0.011, 0.0092, 0.0074, 0.0056, 0.0067, 0.0039, 0.0033, 0.0018, 0.0011, -0.0009, -0.006, -0.0075, -0.0059, -0.0076, -0.009, -0.0115, -0.0115, -0.0104, -0.0084, -0.0061, -0.0036, -0.0033, -0.0037, -0.0035, -0.003, -0.0023, -0.0021, -0.0008, 0.0007, 0.0021, 0.0034, 0.0005, 0.0007, -0.0006, -0.0024, -0.0019, -0.0016, -0.0014, -0.0019, -0.001, -0.001, -0.0017, -0.0015, -0.0014, -0.002, 0.0003, 0.0016, 0.0023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.3, 74.3, 54.65, 46.02, 26.58, 26.58, 37.38, 17.96, 10.27, 15.4, 20.53, 20.0, 17.14, 25.71, 34.29, 20.0, 21.05, 46.16, 100.0, 38.46, 38.46, 61.54, 24.0, 25.0, 37.5, 17.39, 17.39, 34.78, 43.48, 39.13, 36.0, 32.0, 44.0, 44.0, 40.0, 56.0, 61.9, 66.67, 45.24, 47.62, 61.9, 61.9, 71.43, 66.67, 82.86, 88.57, 94.12, 80.0, 80.95, 80.0, 65.79, 63.16, 67.8, 25.64, 32.96, 47.61, 43.95, 40.29, 32.96, 0.0, 49.46, 49.46, 82.64, 52.59, 70.83, 45.83, 66.67, 58.33, 58.33, 58.33, 41.67, 70.83, 54.17, 68.42, 73.68, 53.33, 50.0, 50.0, 50.0, 71.43, 78.57, 85.72, 100.0, 85.72, 100.0, 100.0, 70.59, 93.75, 71.43, 83.33, 91.3, 65.85, 70.73, 65.85, 85.37, 90.7, 74.36, 74.36, 72.22, 100.0, 71.43, 87.5, 80.0, 85.19, 50.06, 10.82, 28.66, 66.67, 41.67, 38.89, 22.22, 33.33, 38.89, 47.22, 52.78, 61.11, 50.0, 44.44, 56.67, 60.0, 63.33, 58.62, 66.67, 75.0, 80.95, 88.24, 18.75, 62.5, 37.5, 18.75, 50.0, 50.0, 50.0, 37.5, 62.5, 50.0, 37.5, 50.0, 50.0, 37.5, 86.67, 86.67, 86.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.75, 58.32, 42.42, 33.06, 30.18, 27.31, 21.87, 14.54, 15.4, 18.64, 19.22, 20.95, 25.71, 26.67, 25.11, 29.07, 55.74, 61.54, 58.97, 46.15, 41.33, 36.85, 28.83, 26.63, 24.09, 23.19, 31.88, 39.13, 39.54, 35.71, 37.33, 40.0, 42.67, 46.67, 52.63, 61.52, 57.94, 53.18, 51.59, 57.14, 65.08, 66.67, 73.65, 79.37, 88.52, 87.56, 85.02, 80.32, 75.58, 69.65, 65.58, 52.2, 42.13, 35.4, 41.51, 43.95, 39.07, 24.42, 27.47, 32.97, 60.52, 61.56, 68.69, 56.42, 61.11, 56.94, 61.11, 58.33, 52.78, 56.94, 55.56, 64.47, 65.42, 65.14, 59.0, 51.11, 50.0, 57.14, 66.67, 78.57, 88.1, 90.48, 95.24, 95.24, 90.2, 88.11, 78.59, 82.84, 82.02, 80.16, 75.96, 67.48, 73.98, 80.64, 83.48, 79.81, 73.65, 82.19, 81.22, 86.31, 79.64, 84.23, 71.75, 48.69, 29.85, 35.38, 45.67, 49.08, 34.26, 31.48, 31.48, 39.81, 46.3, 53.7, 54.63, 51.85, 50.37, 53.7, 60.0, 60.65, 62.87, 66.76, 74.21, 81.4, 62.65, 56.5, 39.58, 39.58, 35.42, 39.58, 50.0, 45.83, 50.0, 50.0, 50.0, 45.83, 45.83, 45.83, 58.06, 70.28, 86.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7, -25.7, -45.35, -53.98, -73.42, -73.42, -62.62, -82.04, -89.73, -84.6, -79.47, -80.0, -82.86, -74.29, -65.71, -80.0, -78.95, -53.84, -0.0, -61.54, -61.54, -38.46, -76.0, -75.0, -62.5, -82.61, -82.61, -65.22, -56.52, -60.87, -64.0, -68.0, -56.0, -56.0, -60.0, -44.0, -38.1, -33.33, -54.76, -52.38, -38.1, -38.1, -28.57, -33.33, -17.14, -11.43, -5.88, -20.0, -19.05, -20.0, -34.21, -36.84, -32.2, -74.36, -67.04, -52.39, -56.05, -59.71, -67.04, -100.0, -50.54, -50.54, -17.36, -47.41, -29.17, -54.17, -33.33, -41.67, -41.67, -41.67, -58.33, -29.17, -45.83, -31.58, -26.32, -46.67, -50.0, -50.0, -50.0, -28.57, -21.43, -14.28, -0.0, -14.28, -0.0, -0.0, -29.41, -6.25, -28.57, -16.67, -8.7, -34.15, -29.27, -34.15, -14.63, -9.3, -25.64, -25.64, -27.78, -0.0, -28.57, -12.5, -20.0, -14.81, -49.94, -89.18, -71.34, -33.33, -58.33, -61.11, -77.78, -66.67, -61.11, -52.78, -47.22, -38.89, -50.0, -55.56, -43.33, -40.0, -36.67, -41.38, -33.33, -25.0, -19.05, -11.76, -81.25, -37.5, -62.5, -81.25, -50.0, -50.0, -50.0, -62.5, -37.5, -50.0, -62.5, -50.0, -50.0, -62.5, -13.33, -13.33, -13.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0346, 0.0388, 0.0405, 0.04, 0.0382, 0.037, 0.036, 0.0342, 0.0339, 0.032, 0.0313, 0.0293, 0.028, 0.0276, 0.0277, 0.0271, 0.0262, 0.0267, 0.0269, 0.0279, 0.0275, 0.0316, 0.031, 0.0301, 0.0298, 0.0276, 0.0267, 0.0277, 0.0276, 0.0288, 0.027, 0.0261, 0.0243, 0.0236, 0.0232, 0.0295, 0.0311, 0.0313, 0.0311, 0.031, 0.0299, 0.0299, 0.0309, 0.0327, 0.0335, 0.0359, 0.0386, 0.0422, 0.041, 0.046, 0.0438, 0.0451, 0.0481, 0.0485, 0.0494, 0.0496, 0.0483, 0.0464, 0.0472, 0.0514, 0.0518, 0.0522, 0.0519, 0.0501, 0.0484, 0.0468, 0.0441, 0.0441, 0.0428, 0.0423, 0.0437, 0.0427, 0.0416, 0.0395, 0.0386, 0.0368, 0.0345, 0.032, 0.0307, 0.0294, 0.0283, 0.0291, 0.0276, 0.0272, 0.0253, 0.0257, 0.0257, 0.0264, 0.0277, 0.0279, 0.0328, 0.0336, 0.0337, 0.0357, 0.0407, 0.0434, 0.0447, 0.0478, 0.0488, 0.0497, 0.0499, 0.0489, 0.0479, 0.0538, 0.0546, 0.0575, 0.0619, 0.0657, 0.0632, 0.0615, 0.06, 0.0568, 0.0584, 0.0578, 0.0555, 0.0572, 0.0539, 0.0507, 0.0489, 0.0475, 0.0445, 0.0435, 0.0425, 0.0409, 0.0408, 0.0429, 0.0427, 0.0418, 0.0399, 0.0388, 0.0368, 0.0341, 0.0324, 0.0315, 0.0321, 0.0305, 0.0291, 0.0284, 0.0303, 0.0317, 0.0323, 0.0314], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5699, 0.4624, 0.3555, 0.4337, 0.4986, 0.5932, 0.5186, 0.6717, 0.8007, 0.5412, 0.3555, 0.4489, 0.8694, 0.4028, 0.4188, 0.6193, 0.5182, 0.6058, 0.8026, 0.4754, 0.4754, 0.7742, 0.915, 0.8051, 0.6018, 0.5, 0.7639, 0.7481, 0.6705, 0.9761, 1.3912, 1.2191, 0.8171, 0.8208, 0.9783, 0.9171, 0.9759, 0.867, 1.0129, 0.9888, 1.0068, 0.9409, 0.9242, 0.8773, 0.75, 0.7085, 0.726, 0.424, 0.4526, 0.568, 0.5164, 0.4682, 0.3529, -0.0793, 0.5196, 0.5024, 0.8436, 0.4589, 0.5973, 0.3255, 0.5729, 0.49, 0.5094, 0.5318, 0.3227, 0.7237, 0.5089, 0.7769, 0.8026, 0.6752, 0.6621, 0.6474, 0.6301, 0.8713, 0.9019, 0.9213, 1.0354, 0.848, 0.926, 0.8873, 0.8453, 1.0027, 0.9395, 1.1111, 1.1032, 1.1585, 1.0983, 0.9606, 1.0641, 1.0506, 0.8707, 0.8342, 0.8036, 0.956, 0.7249, 0.819, 0.751, 0.7703, 0.6598, 0.3292, 0.4465, 0.7013, 0.3112, 0.231, -0.0369, 0.1674, 0.2686, 0.3969, 0.4939, 0.6421, 0.4606, 0.3777, 0.4318, 0.5047, 0.5606, 0.5301, 0.7681, 0.9014, 0.9746, 1.006, 0.4263, 0.7949, 0.5719, 0.4019, 0.66, 0.6414, 0.6221, 0.4568, 0.7462, 0.5923, 0.4295, 0.5668, 0.5485, 0.359, 0.9972, 0.9381, 0.8874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1464, -0.1545, -0.1555, -0.1925, -0.1637, -0.1445, -0.1494, -0.1665, -0.0716, -0.1404, -0.1248, -0.0886, -0.0991, -0.093, -0.1009, -0.0503, 0.0222, 0.0519, 0.163, 0.1673, 0.1481, 0.1608, 0.2371, 0.311, 0.3136, 0.2601, 0.3427, 0.3192, 0.2118, 0.2853, 0.2576, 0.2636, 0.2176, 0.2441, 0.2616, 0.2417, 0.444, 0.4153, 0.4168, 0.4597, 0.4993, 0.454, 0.4239, 0.4269, 0.391, 0.3946, 0.3466, 0.3125, 0.2904, 0.2652, 0.272, 0.2675, 0.2681, 0.2164, 0.2047, 0.2136, 0.1929, 0.1953, 0.1935, 0.1661, 0.1478, 0.1321, 0.0879, 0.0696, 0.0026, 0.0268, -0.0402, 0.0625, 0.1389, 0.1644, 0.2061, 0.1819, 0.1857, 0.3464, 0.4205, 0.46, 0.4651, 0.4043, 0.4042, 0.4465, 0.1949, 0.2454, 0.2346, 0.2438, 0.2653, 0.2531, 0.3544, 0.2858, 0.2652, 0.2718, 0.272, 0.2281, 0.2169, 0.1742, 0.1309, 0.1064, 0.0116, 0.059, 0.0084, -0.0807, -0.0654, 0.0906, 0.156, 0.1908, 0.1698, 0.1777, 0.1594, 0.0435, 0.0003, -0.0147, -0.0499, -0.0539, -0.0555, -0.073, -0.0882, -0.1068, -0.0702, -0.0373, -0.0392, 0.0643, 0.119, -0.0315, -0.0803, -0.1495, -0.137, -0.1326, -0.1374, 0.0314, 0.1137, 0.047, 0.1259, 0.1716, 0.1407, 0.1701, 0.2776, 0.2858, 0.3192], "obv": [0, -4500, -4500, -30460, -32210, -32210, 35733, 29373, 69544, 51531, 78872, 215825, 137512, 139512, 139512, 306378, 255085, 209585, 209585, 229885, 224249, 218749, 268131, 290131, 306006, 293506, 312506, 390514, 349379, 322539, 350222, 386806, 380900, 380900, 398684, 299662, 320723, 336733, 320633, 320633, 327633, 412521, 399521, 310521, 292520, 348099, 348099, 338599, 378599, 468599, 501833, 499708, 537683, 547397, 547397, 598397, 567739, 600339, 622621, 715671, 715671, 804391, 804391, 631778, 616277, 661746, 604252, 658770, 761925, 709425, 665525, 661025, 624385, 659937, 659937, 682747, 665321, 684821, 669821, 716391, 709791, 709791, 709791, 701990, 725490, 689484, 736307, 761397, 731964, 731964, 731964, 731964, 763085, 785185, 811724, 838417, 815317, 834767, 834767, 834767, 872572, 872572, 880379, 890002, 913655, 935079, 927548, 939216, 971412, 940563, 940563, 940563, 944598, 940508, 953915, 919237, 953461, 891981, 841681, 916580, 1032375, 987232, 941396, 924326, 941035, 957732, 1072487, 1126012, 1135719, 1100543, 1091021, 1093645, 1110600, 1133300, 1132099, 1165699, 1191601, 1195540, 1241893, 1194565, 1211071, 1207066, 1207066, 1207066, 1207066, 1207066, 1206380, 1207880, 1198878, 1198878, 1198878, 1198878, 1181072, 1194121, 1194121, 1194121], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 46.69, 46.24, 45.83, 46.09, 46.34, 45.81, 45.32, 46.19, 47.0, 47.88, 48.88, 49.81, 50.92, 52.17, 53.33, 53.04, 52.77, 52.7, 52.64, 52.86, 53.15, 54.8, 56.33, 57.75, 57.89, 58.33, 58.74, 59.22, 59.86, 60.64, 61.45, 62.36, 63.42, 64.4, 65.31, 62.49, 59.87, 56.24, 52.86, 49.72, 46.49, 43.49, 41.01, 38.71, 37.7, 35.07, 32.64, 30.79, 29.07, 27.48, 26.0, 24.43, 22.97, 22.93, 22.89, 21.98, 22.03, 22.07, 21.88, 21.86, 21.14, 20.47, 19.85, 19.27, 19.35, 19.62, 20.07, 19.29, 18.57, 17.39, 16.3, 16.2, 16.11, 17.01, 18.47, 19.82, 22.82, 25.61, 28.2, 30.87, 33.77, 36.47, 39.16, 40.06, 40.89, 41.66, 41.83, 42.38, 42.89, 40.36, 38.01, 36.75, 34.53, 32.47, 30.56, 29.25, 27.65, 26.17, 26.02, 25.88, 25.75, 26.51, 27.22, 27.88, 28.91, 30.06, 31.13, 32.67, 34.1, 35.76, 36.23, 34.93, 34.21, 33.55, 32.72, 32.58, 32.02, 31.5, 30.56, 30.27, 30.72, 30.68, 30.89, 31.08, 30.08, 29.45, 28.86, 28.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.43, 40.4, 35.92, 33.78, 32.84, 33.58, 32.09, 31.35, 33.3, 32.75, 33.62, 33.32, 34.26, 35.17, 32.48, 30.9, 29.65, 33.94, 31.27, 28.01, 26.4, 34.7, 32.92, 33.23, 33.83, 33.83, 36.45, 36.44, 34.0, 30.25, 29.95, 30.76, 30.76, 32.75, 32.02, 47.61, 41.95, 38.75, 36.12, 38.77, 37.4, 36.52, 36.19, 35.03, 33.29, 31.82, 31.57, 26.82, 25.61, 21.2, 20.69, 18.67, 16.23, 14.97, 14.91, 13.78, 13.15, 12.7, 11.6, 16.63, 15.32, 16.53, 15.43, 14.85, 14.27, 13.69, 13.5, 18.24, 17.43, 16.4, 19.06, 18.08, 17.26, 17.65, 16.78, 16.35, 16.2, 16.2, 18.78, 19.25, 19.72, 17.8, 17.39, 16.39, 16.39, 21.11, 19.56, 23.65, 25.51, 23.49, 35.78, 32.44, 30.02, 29.84, 30.49, 26.52, 26.72, 23.21, 21.12, 19.25, 17.8, 19.45, 18.43, 15.25, 13.95, 16.03, 13.81, 12.09, 11.68, 11.13, 11.8, 11.57, 19.61, 18.4, 17.81, 21.02, 20.74, 20.45, 22.63, 23.11, 22.92, 26.72, 25.38, 27.98, 26.02, 22.99, 24.8, 23.53, 22.9, 26.44, 25.93, 25.93, 25.36, 28.74, 32.85, 32.09, 33.75, 32.06, 27.91, 27.02, 24.63, 23.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 9.77, 13.91, 13.75, 14.06, 13.46, 13.6, 13.28, 12.45, 12.25, 11.62, 11.52, 11.19, 10.55, 10.7, 13.11, 12.58, 11.46, 10.56, 12.3, 11.59, 9.36, 8.88, 8.49, 7.96, 7.96, 7.65, 6.84, 6.38, 10.27, 10.17, 9.76, 9.76, 9.32, 8.79, 6.43, 5.66, 5.23, 9.12, 8.5, 8.2, 7.62, 6.84, 6.01, 5.44, 4.71, 4.07, 3.46, 3.3, 12.5, 12.2, 15.55, 19.39, 17.88, 16.29, 15.06, 15.67, 15.14, 19.16, 16.34, 15.66, 14.44, 13.47, 12.97, 12.46, 12.63, 12.45, 11.56, 11.05, 13.37, 12.02, 11.4, 11.64, 11.37, 13.25, 12.91, 12.79, 12.79, 12.4, 12.0, 11.6, 14.8, 14.46, 17.09, 17.09, 15.63, 14.48, 13.1, 11.61, 10.7, 8.44, 7.65, 7.08, 6.21, 5.06, 4.4, 3.97, 7.39, 6.72, 6.13, 6.92, 6.57, 6.22, 13.15, 12.03, 10.61, 15.48, 13.55, 13.09, 14.22, 13.54, 13.29, 11.99, 11.25, 10.89, 9.8, 9.67, 9.53, 9.18, 8.77, 8.7, 8.27, 7.85, 7.58, 10.55, 15.98, 14.91, 14.14, 14.66, 13.99, 15.66, 15.66, 17.52, 16.72, 15.23, 17.22, 16.79, 15.95, 19.77, 17.55, 16.0, 15.27], "ad": [6500.0, 2000.0, 11668.0, 8783.0, 10533.0, 3033.0, 28512.0, 34872.0, 75043.0, 57030.0, 52474.0, 88514.0, 71035.0, 71035.0, 44002.0, -69464.0, -72481.0, -117981.0, -133884.0, -120350.0, -120351.0, -125851.0, -150541.0, -128541.0, -112666.0, -125166.0, -106166.0, -28158.0, -48725.0, -54092.0, -26409.0, 10175.0, 4269.0, -2801.0, 9054.0, -55525.0, -41483.0, -25473.0, -41573.0, -41573.0, -34573.0, 19445.0, 28730.0, 73231.0, 55230.0, 110809.0, 110809.0, 101309.0, 125311.0, 119311.0, 152545.0, 150420.0, 169407.0, 172644.0, 172644.0, 223644.0, 223644.0, 247551.0, 262406.0, 334778.0, 358634.0, 388207.0, 399207.0, 445237.0, 429736.0, 436233.0, 418985.0, 400812.0, 415548.0, 406797.0, 438155.0, 437255.0, 400615.0, 396664.0, 407128.0, 429938.0, 429938.0, 449438.0, 434438.0, 481008.0, 474408.0, 458842.0, 454684.0, 446883.0, 446883.0, 410877.0, 457700.0, 482790.0, 500448.0, 502948.0, 517750.0, 517750.0, 548871.0, 570971.0, 597510.0, 624203.0, 601103.0, 620553.0, 620553.0, 574236.0, 599440.0, 582625.0, 584187.0, 588311.0, 581860.0, 594715.0, 594715.0, 606383.0, 627847.0, 638130.0, 631367.0, 631367.0, 635402.0, 633649.0, 647056.0, 629718.0, 629718.0, 624989.0, 574689.0, 539211.0, 655006.0, 680085.0, 710643.0, 702108.0, 699721.0, 699721.0, 627999.0, 606589.0, 616296.0, 598708.0, 589186.0, 589186.0, 579013.0, 563879.0, 563879.0, 575079.0, 600981.0, 597042.0, 620219.0, 620219.0, 636725.0, 636725.0, 636725.0, 636725.0, 638427.0, 638427.0, 638427.0, 638427.0, 629425.0, 629425.0, 629425.0, 629425.0, 627806.0, 640855.0, 643570.0, 657927.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20769.7, 22853.8, 36099.1, 41030.4, 38634.4, 43865.1, 59801.7, 58136.7, 62050.7, 61214.6, 61443.3, 59272.8, 46127.5, 43234.4, 45234.4, 41416.2, 25979.6, 22750.3, 26001.1, 26933.6, 27587.6, 29792.3, 32900.7, 28553.1, 27908.5, 28099.4, 36751.6, 36957.7, 30757.9, 28254.4, 25620.4, 23552.1, 28382.5, 29091.9, 36436.5, 36458.2, 32113.9, 31017.8, 30366.8, 32756.8, 41706.8, 44330.2, 36053.9, 38551.4, 30622.8, 31226.3, 30768.4, 32824.2, 35134.2, 33362.4, 33667.4, 42272.3, 50931.8, 48234.3, 64524.2, 63670.7, 63117.6, 65801.2, 67993.0, 76080.3, 72025.3, 64487.0, 56065.0, 58629.0, 44922.9, 46093.4, 43827.5, 39820.7, 36318.9, 27503.4, 26910.4, 23180.4, 24287.0, 21038.8, 18263.7, 17893.1, 19212.7, 22152.4, 22711.4, 24154.7, 19747.7, 20567.9, 19061.3, 21757.6, 23187.5, 23491.4, 22560.1, 20187.8, 19623.8, 17532.8, 28089.2, 30389.5, 33702.5, 31371.1, 30123.4, 29834.8, 29307.9, 27751.0, 26972.8, 29340.1, 21618.6, 19416.1, 18676.3, 18299.1, 17745.8, 16721.2, 18046.6, 20715.9, 25697.1, 27507.5, 31912.5, 41914.0, 43805.1, 47985.2, 49283.2, 49613.4, 47815.3, 55868.4, 55072.9, 51013.6, 47041.3, 36414.0, 32162.1, 29274.0, 29837.0, 28286.2, 29976.5, 21091.2, 16132.6, 19797.2, 21012.4, 21710.8, 21848.9, 20153.4, 17883.4, 17933.5, 14623.5, 12101.9, 11858.0, 8122.9, 3390.1, 1739.5, 6759.4, 8540.0, 9844.9, 9946.2, 11331.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.799, 0.857, 0.759, 0.749, 0.743, 0.9, 0.941, 0.777, 0.728, 0.67, 0.627, 0.793, 0.865, 0.998, 1.032, 1.016, 1.026, 1.046, 1.117, 1.318, 1.362, 1.111, 1.202, 0.967, 0.978, 0.926, 0.977, 1.095, 1.061, 1.0, 1.151, 1.324, 1.249, 1.471, 1.454, 1.503, 1.523, 1.528, 1.605, 1.466, 1.28, 1.176, 1.21, 0.962, 0.981, 0.955, 0.863, 0.781, 0.603, 0.609, 0.535, 0.555, 0.493, 0.429, 0.42, 0.457, 0.52, 0.536, 0.567, 0.499, 0.57, 0.575, 0.644, 0.805, 0.806, 0.791, 0.737, 0.748, 0.76, 1.127, 1.23, 1.312, 1.269, 1.263, 1.257, 1.237, 1.188, 1.168, 1.239, 0.934, 0.828, 0.784, 0.769, 0.749, 0.716, 0.774, 0.905, 1.066, 1.109, 1.173, 1.371, 1.366, 1.474, 1.522, 1.548, 1.507, 1.606, 1.533, 1.419, 1.403, 1.118, 1.019, 0.919, 0.924, 0.897, 0.938, 0.648, 0.499, 0.604, 0.631, 0.651, 0.67, 0.621, 0.553, 0.561, 0.475, 0.408, 0.428, 0.309, 0.142, 0.087, 0.334, 0.442, 0.513, 0.531, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.48, -21.49, -45.83, -15.04, -14.31, -6.98, 3.12, 27.84, 55.63, 24.98, -44.49, -44.36, 53.77, 14.79, -0.35, 5.29, 133.33, -2.93, 67.63, 61.54, -12.7, 65.51, 90.27, 71.99, -24.43, 26.36, 79.54, 123.24, 130.08, 168.18, 432.83, 254.52, 177.51, 103.27, 158.44, 136.53, 125.45, 113.31, 130.68, 135.54, 134.21, 141.59, 132.2, 122.38, 78.69, 92.66, 80.62, 4.39, 10.48, 26.78, 27.51, -24.27, -32.25, -138.61, 30.4, -18.93, 79.7, -1.97, 17.49, -27.09, -2.09, 19.85, 93.17, 67.01, -22.96, 101.21, 58.81, 72.76, 122.46, 56.09, 51.51, 66.61, 72.74, 164.08, 168.73, 183.01, 159.29, 182.59, 144.22, 160.57, 156.4, 164.87, 182.27, 208.54, 195.86, 247.26, 180.58, 149.33, 148.75, 147.04, 110.88, 120.89, 96.66, 117.07, 86.23, 78.82, 93.7, 93.21, 65.71, -10.0, 21.79, -28.66, -108.13, -103.3, -162.7, -100.23, -70.95, 28.51, 26.33, 26.92, 30.28, -31.18, -22.94, 15.89, 41.7, 3.59, 73.41, 94.64, 177.58, 155.26, -20.4, 53.47, 23.95, -43.63, 59.8, 37.15, 51.28, -16.4, 104.17, 108.87, -24.11, 27.12, 21.43, -38.39, 99.72, 111.11, 128.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6984, 16.91, 10.5904, 4.4029, 21.2423, 31.1803, -5.324, -7.578, -5.6764, 12.6668, 11.5725, -9.6316, -1.4284, 1.4087, -5.6336, -13.5136, -5.7141, 19.6719, 6.5572, -1.5154, 7.9366, 10.0004, 8.0646, 9.3749, -1.4924, 0.0, 1.4491, 0.0, 5.97, 7.8126, 3.03, -2.7398, 9.2307, 7.6924, 8.8238, 30.3028, 31.3433, 12.857, 21.212, 30.3028, 22.8572, 25.0001, 23.944, 39.1304, 44.118, 43.6622, 43.6622, 48.5716, 40.5404, 15.1163, 11.3637, 26.2819, 9.8576, 4.9549, 10.4788, 4.249, 5.2688, -5.9779, -20.0157, -6.8512, -6.8512, 0.4933, -8.6426, -0.4296, -6.685, -2.3811, 8.1078, 5.2631, 0.0, -3.7975, 6.4101, 3.9474, 27.2729, 6.2501, 3.75, -5.6819, 3.75, 0.0, 11.6884, 6.0977, 10.0002, 12.5, 10.0002, 18.421, 8.4337, 13.924, 11.9047, 10.5883, 20.4822, 22.8916, 30.1206, 32.5304, 25.5815, 33.3331, 36.3637, 26.6669, 29.5455, 26.6669, 37.778, 26.6669, 27.6596, 25.5318, 20.0, 13.6802, -4.214, -0.7883, 9.4698, -6.8998, -10.9506, -12.2469, -8.2582, -6.2638, -11.0728, -1.2778, -3.3719, -5.5877, -9.0559, -4.902, 7.6923, 3.125, -5.7692, 7.3684, 10.6383, 20.4545, 17.3913, 3.1915, 7.2165, 1.0101, -4.902, 4.0816, 6.25, 5.1546, 2.0408, 5.0505, 4.0816, -1.9608, -1.9231, -3.7736, -7.4074, 11.3402, 3.8462, 8.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 72.0, 72.0, 68.0, 60.0, 100.0, 96.0, 92.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, 0.0333, 0.0043, 0.0046, 0.0147, 0.0042, 0.005, 0.0156, -0.0005, -0.0007, 0.0127, 0.019, 0.0153, 0.0089, 0.0063, 0.0179, 0.0194, 0.0163, 0.0295, 0.073, 0.0804, 0.0458, 0.0472, 0.0678, 0.0669, 0.0815, 0.0731, 0.1024, 0.1101, 0.1236, 0.1196, 0.123, 0.1219, 0.1005, 0.0929, 0.0962, 0.0477, 0.0527, 0.0654, 0.0551, 0.0441, 0.0293, -0.0206, 0.0349, 0.0293, 0.059, 0.0185, 0.0285, -0.0016, 0.0165, 0.0062, 0.0054, 0.0033, -0.014, 0.0151, -0.0041, 0.0152, 0.0183, 0.009, 0.0102, 0.0111, 0.0124, 0.0272, 0.0333, 0.0393, 0.0479, 0.0403, 0.0468, 0.0448, 0.0442, 0.0609, 0.0598, 0.0846, 0.089, 0.1139, 0.1209, 0.1117, 0.1451, 0.1612, 0.1319, 0.1302, 0.1271, 0.168, 0.1196, 0.1403, 0.126, 0.128, 0.1049, 0.0431, 0.06, 0.0931, 0.0413, 0.0295, -0.0088, 0.0052, 0.0082, 0.017, 0.02, 0.0293, 0.0063, -0.0079, -0.0082, -0.0063, -0.0028, -0.0074, 0.0134, 0.0241, 0.0336, 0.0443, -0.0098, 0.0258, 0.0069, -0.0073, 0.0204, 0.0208, 0.0227, 0.0131, 0.0335, 0.0225, 0.0082, 0.018, 0.018, 0.0067, 0.046, 0.0425, 0.04], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.0, 123.809524, 67.375887, 44.915254, 33.040936, 25.714286, 20.629371, 16.811594, 14.019851, 11.860718, 10.214008, 8.826125, 7.704785, 6.85241, 5.990134, 5.319149, 4.671717, 4.221954, 3.761574, 3.346347, 3.022126, 2.671556, 2.397959, 2.192327, 1.901511, 1.770335, 1.598496, 1.480796, 1.322389, 1.260126, 1.111111, 1.054945, 0.956938, 0.904782, 0.89667, 0.93102, 0.922432, 0.997092, 0.946113, 1.018745, 1.04881, 1.117764, 1.144887, 1.209992, 1.272657, 1.332826, 1.428035, 1.48203, 1.533406, 1.510248, 1.523202, 1.500349, 1.409419, 1.322034, 1.237872, 1.156642, 1.078079, 0.969619, 0.864277, 0.761663, 0.755906, 0.687715, 0.651971, 0.616903, 0.582465, 0.548613, 0.515308, 0.482509, 0.420168, 0.41841, 0.386905, 0.355766, 0.324963, 0.353357, 0.352113, 0.321637, 0.320606, 0.348635, 0.318471, 0.34632, 0.373886, 0.401146, 0.399543, 0.426379, 0.452873, 0.479008, 0.504767, 0.530134, 0.582848, 0.662252, 0.740132, 0.789116, 0.890929, 0.990099, 1.08638, 1.12713, 1.192328, 1.229508, 1.265182, 1.29935, 1.307351, 1.29048, 1.274038, 1.234275, 1.172333, 1.089224, 1.031637, 0.953029, 0.854125, 0.757745, 0.66357, 0.593276, 0.524246, 0.478053, 0.454152, 0.409042, 0.364494, 0.36317, 0.297999, 0.297114, 0.296234, 0.274262, 0.294551, 0.314663, 0.292765, 0.312761, 0.311785, 0.310816, 0.26854, 0.288422, 0.26705, 0.245851, 0.245248, 0.224261, 0.223759, 0.22326, 0.202511, 0.181892, 0.181561, 0.201369, 0.221061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.0, 109.5619, 101.1247, 89.8828, 78.5144, 67.9544, 58.4894, 50.1538, 42.927, 36.7138, 31.4138, 26.8963, 23.058, 19.8169, 17.0515, 14.705, 12.6984, 11.0031, 9.5548, 8.3131, 7.2549, 6.3382, 5.5502, 4.8786, 4.2832, 3.7806, 3.3442, 2.9715, 2.6417, 2.3654, 2.1145, 1.9026, 1.7135, 1.5517, 1.4207, 1.3228, 1.2427, 1.1936, 1.1441, 1.119, 1.105, 1.1075, 1.115, 1.134, 1.1617, 1.196, 1.2424, 1.2903, 1.3389, 1.3732, 1.4032, 1.4226, 1.42, 1.4004, 1.3679, 1.3256, 1.2761, 1.2148, 1.1447, 1.0681, 1.0057, 0.9421, 0.8841, 0.8306, 0.781, 0.7345, 0.6907, 0.649, 0.6033, 0.5663, 0.5304, 0.4955, 0.4614, 0.4398, 0.4222, 0.4021, 0.3858, 0.3784, 0.3664, 0.3624, 0.3647, 0.372, 0.3775, 0.3873, 0.4004, 0.4161, 0.4338, 0.4531, 0.4791, 0.5157, 0.5606, 0.6063, 0.6632, 0.7286, 0.8001, 0.8655, 0.9309, 0.9906, 1.0455, 1.0963, 1.1385, 1.1689, 1.1899, 1.1988, 1.1935, 1.1726, 1.1444, 1.1062, 1.0558, 0.9962, 0.9296, 0.8624, 0.7947, 0.7314, 0.676, 0.6226, 0.571, 0.5294, 0.4831, 0.4459, 0.416, 0.3876, 0.369, 0.3581, 0.3451, 0.3386, 0.3332, 0.3288, 0.3167, 0.3111, 0.3023, 0.291, 0.2818, 0.2703, 0.261, 0.2535, 0.2433, 0.231, 0.2211, 0.2172, 0.2179], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2936, 8.3457, 9.2154, 9.8221, 10.3321, 6.9684, 5.3748, 5.8915, 5.7923, 5.1085, 6.5888, 6.7263, 5.8967, 7.943, 9.0149, 10.4931, 19.9041, 28.9262, 29.8851, 31.7434, 36.5466, 39.9533, 44.4279, 46.1692, 52.1551, 58.7881, 63.68, 64.6951, 66.5697, 68.686, 64.0192, 57.1175, 53.704, 44.2415, 35.5161, 28.3555, 20.8322, 14.0822, 6.067, -5.3545, -9.3515, -11.5212, -9.7566, -11.0882, -7.4692, -7.0362, -5.3358, -1.9551, 0.9028, 2.8343, 4.9658, 6.3921, 6.0791, 9.4886, 10.3816, 9.6697, 8.4939, 7.8018, 6.968, 9.0153, 10.0202, 12.9511, 14.7148, 16.2304, 18.5287, 18.5444, 19.8301, 21.2568, 22.0771, 25.6454, 28.9145, 34.0194, 39.2016, 41.5459, 47.0085, 52.5779, 54.1652, 55.7127, 55.1921, 58.1877, 55.3835, 53.4381, 49.7434, 45.4258, 39.9451, 28.7066, 19.9522, 16.5324, 9.2869, 2.2166, -5.8839, -9.9338, -12.9866, -15.1683, -14.6584, -12.8806, -10.3191, -10.0041, -9.7533, -5.4244, -2.0432, 0.0923, 4.1246, 8.0648, 12.8352, 16.3378, 14.1716, 14.8111, 13.5593, 10.1695, 9.4415, 8.9217, 8.3269, 6.231, 5.4242, 4.2039, 1.7002, 1.6266, 0.1135, -1.513, 2.3766, 3.6473, 5.6651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.96, 16.77, 9.88, 3.57, 16.74, 22.78, -6.37, -8.63, -6.41, 14.04, 13.62, -18.02, -2.56, 2.44, -8.7, -21.74, -9.09, 28.57, 8.0, -2.22, 11.11, 13.64, 11.63, 13.64, -2.22, 0.0, 2.22, 0.0, 10.0, 12.82, 5.26, -5.88, 23.08, 18.52, 21.43, 52.63, 53.85, 20.0, 33.33, 41.67, 36.36, 39.13, 36.17, 50.94, 55.56, 56.36, 56.36, 60.71, 57.69, 28.89, 22.73, 56.48, 16.55, 9.68, 18.48, 8.32, 10.27, -14.52, -39.71, -11.27, -11.27, 0.74, -11.37, -0.55, -7.83, -2.7, 9.09, 6.25, 0.0, -4.76, 7.25, 4.23, 27.27, 9.43, 5.45, -10.64, 7.69, 0.0, 27.27, 17.24, 28.57, 33.33, 25.0, 46.67, 30.43, 57.89, 55.56, 52.94, 80.95, 82.61, 86.21, 87.1, 73.33, 78.38, 80.0, 54.55, 61.9, 60.0, 68.0, 40.0, 41.94, 37.5, 33.33, 22.49, -6.64, -1.2, 12.89, -9.81, -16.7, -17.56, -11.2, -8.27, -17.22, -2.02, -5.83, -9.16, -15.04, -8.2, 13.73, 6.38, -15.0, 20.0, 27.78, 56.25, 53.33, 7.69, 16.28, 2.22, -11.11, 8.7, 13.64, 11.63, 4.55, 10.64, 8.33, -4.35, -4.35, -9.09, -18.18, 26.83, 11.76, 26.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0584, 0.0278, 0.035, 0.1077, 0.0463, 0.0121, -0.0039, 0.0067, 0.0042, -0.0043, 0.0153, 0.0004, 0.0099, 0.009, 0.014, 0.0215, 0.0248, 0.0038, 0.0001, 0.0223, 0.0233, 0.0242, 0.0086, 0.0682, 0.005, 0.0106, 0.0223, -0.0031, 0.0101, 0.0225, 0.0133, 0.013, 0.0022, 0.0082, 0.007, 0.0176, 0.0189, 0.1103, 0.0501, 0.0477, 0.023, 0.0398, 0.0351, 0.0365, 0.0471, 0.0541, 0.0538, 0.0599, 0.0746, 0.0746, 0.0385, 0.0579, 0.0263, 0.0418, 0.0328, 0.0218, 0.03, 0.0301, 0.0001, 0.0019, 0.0098, 0.0561, 0.0281, 0.0392, 0.0166, 0.0142, 0.016, 0.0099, 0.0098, 0.0447, 0.0271, 0.0207, 0.0447, 0.0277, 0.0162, 0.0177, 0.012, 0.0065, 0.0056, 0.0048, 0.0154, 0.017, 0.0184, 0.0232, 0.0211, 0.0181, 0.0155, 0.0353, 0.0309, 0.0491, 0.0597, 0.0524, 0.1216, 0.0678, 0.0606, 0.067, 0.0901, 0.0659, 0.0779, 0.0731, 0.0626, 0.06, 0.0363, 0.05, 0.0454, 0.0785, 0.0252, 0.0573, 0.0234, 0.0015, -0.0152, -0.013, 0.0003, -0.0033, 0.0707, 0.0485, 0.0244, 0.0638, 0.0047, 0.0047, 0.024, 0.0327, 0.0024, 0.0292, 0.025, 0.04, 0.0443, -0.0028, 0.0148, 0.0055, -0.0167, 0.0071, 0.0061, 0.0052, -0.0041, 0.0136, 0.0431, -0.0059, 0.0035, 0.013, 0.024, 0.0292, 0.025, 0.0214], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, 0.0278, 0.0201, 0.0151, -0.0167, -0.0175, -0.0187, -0.0155, -0.018, -0.0154, -0.0143, -0.0033, -0.0123, 0.0053, 0.0029, -0.0007, -0.0048, -0.0147, -0.0147, -0.011, -0.0063, -0.0165, -0.0136, -0.017, -0.0172, -0.0079, -0.0036, -0.0031, -0.0047, -0.0183, -0.0126, -0.0314, -0.0015, -0.0066, 0.007, 0.0028, 0.0003, -0.0008, -0.0017, 0.0144, -0.0066, 0.0176, 0.0203, 0.0069, 0.0027, -0.0014, 0.0094, -0.0068, 0.0005, -0.0143, 0.0125, -0.0532, 0.0115, -0.0197, -0.0552, -0.031, -0.0316, -0.0227, -0.0307, -0.0201, -0.0474, -0.023, -0.0291, -0.018, -0.0098, -0.0122, -0.0104, -0.0165, 0.001, 0.0008, 0.0007, -0.0145, -0.0168, -0.0031, -0.0102, 0.0045, -0.01, -0.0067, 0.0012, 0.0048, 0.0066, 0.0038, 0.0052, -0.0163, 0.0124, -0.0038, 0.0155, 0.0046, 0.0045, 0.0139, 0.0157, 0.0216, 0.0248, 0.0238, 0.0254, 0.0054, -0.0155, -0.0133, 0.0163, -0.0149, 0.001, -0.0016, -0.0165, 0.0148, 0.0102, -0.0515, -0.0398, -0.0377, -0.0966, -0.0885, -0.0452, -0.053, -0.0347, -0.0133, -0.0093, -0.0015, -0.0006, -0.0162, -0.0053, -0.0053, -0.001, 0.0027, 0.0024, -0.0008, -0.005, 0.03, 0.0043, -0.0328, -0.0252, -0.0145, -0.0167, 0.0071, -0.0039, 0.0052, -0.0041, 0.0136, 0.0031, -0.0059, 0.0035, -0.007, -0.031, -0.0208, -0.015, 0.0014], "thermo_temp": [null, 0.012, 0.018, 0.0541, 0.0361, 0.021, 0.0962, 0.009, 0.009, 0.0571, 0.0361, 0.0691, 0.0484, 0.0037, 0.0148, 0.0926, 0.063, 0.0333, 0.0148, 0.0222, 0.0222, 0.0111, 0.0296, 0.0074, 0.0222, 0.0037, 0.0111, 0.0222, 0.0296, 0.0185, 0.0148, 0.0333, 0.0296, 0.0407, 0.0222, 0.0852, 0.0222, 0.0185, 0.0259, 0.0, 0.0148, 0.0407, 0.0259, 0.0444, 0.0037, 0.0148, 0.0, 0.0148, 0.0185, 0.1111, 0.0518, 0.0333, 0.0296, 0.0296, 0.0148, 0.0296, 0.0444, 0.0556, 0.0444, 0.0667, 0.0741, 0.0889, 0.0259, 0.1111, 0.0148, 0.0616, 0.088, 0.0528, 0.0616, 0.0528, 0.0308, 0.022, 0.0572, 0.1056, 0.0572, 0.0572, 0.0484, 0.0264, 0.0264, 0.0264, 0.0088, 0.044, 0.0264, 0.0352, 0.0616, 0.0308, 0.0264, 0.0132, 0.0264, 0.0132, 0.0044, 0.0, 0.0132, 0.0132, 0.0132, 0.0396, 0.0088, 0.022, 0.0, 0.0308, 0.0264, 0.0352, 0.044, 0.0308, 0.0968, 0.044, 0.0352, 0.0616, 0.1056, 0.0792, 0.0616, 0.088, 0.0616, 0.0616, 0.0528, 0.0352, 0.0352, 0.13, 0.065, 0.095, 0.12, 0.115, 0.03, 0.04, 0.04, 0.015, 0.08, 0.05, 0.025, 0.08, 0.01, 0.01, 0.025, 0.03, 0.005, 0.03, 0.03, 0.02, 0.04, 0.07, 0.04, 0.03, 0.015, 0.025, 0.01, 0.0, 0.01, 0.02, 0.04, 0.01, 0.01, 0.02, 0.055, 0.05, 0.04, 0.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0312, 0.0321, 0.0388, 0.0406, 0.0339, 0.0304, 0.0417, 0.0456, 0.0433, 0.0382, 0.0353, 0.0329, 0.0289, 0.029, 0.0251, 0.0246, 0.0208, 0.019, 0.0196, 0.0214, 0.0209, 0.0198, 0.0222, 0.0236, 0.0267, 0.0259, 0.0367, 0.034, 0.0312, 0.0302, 0.0247, 0.0229, 0.0262, 0.0261, 0.0294, 0.0248, 0.023, 0.0188, 0.0181, 0.0181, 0.035, 0.0381, 0.0372, 0.0358, 0.0347, 0.0311, 0.0308, 0.0333, 0.0373, 0.0386, 0.0437, 0.0493, 0.0565, 0.0509, 0.0618, 0.0533, 0.0548, 0.0608, 0.0594, 0.0598, 0.0585, 0.0535, 0.0478, 0.0495, 0.0597, 0.0592, 0.0589, 0.057, 0.0514, 0.0469, 0.0431, 0.0369, 0.0382, 0.036, 0.0359, 0.0406, 0.0388, 0.0365, 0.0323, 0.0312, 0.0279, 0.0237, 0.0194, 0.0182, 0.0173, 0.0166, 0.0208, 0.0186, 0.0192, 0.0157, 0.0185, 0.0199, 0.0227, 0.0266, 0.0273, 0.04, 0.0407, 0.0397, 0.0437, 0.0549, 0.0593, 0.0598, 0.0649, 0.0643, 0.0638, 0.0618, 0.057, 0.053, 0.067, 0.0666, 0.0718, 0.0806, 0.0868, 0.0765, 0.0699, 0.0644, 0.0554, 0.0599, 0.0581, 0.0521, 0.0572, 0.0486, 0.0416, 0.0386, 0.037, 0.0312, 0.031, 0.0308, 0.0288, 0.0309, 0.038, 0.0383, 0.0368, 0.0329, 0.0314, 0.0275, 0.0225, 0.0202, 0.0202, 0.0238, 0.0213, 0.0192, 0.0194, 0.0259, 0.0302, 0.032, 0.0298], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9816, 0.9736, 0.9467, 0.9832, 1.0289, 1.0248, 1.0332, 0.9304, 0.9389, 0.9996, 0.9899, 0.9972, 0.9798, 0.93, 0.9327, 0.881, 0.9718, 1.0282, 1.0533, 1.0, 1.025, 1.01, 1.0102, 1.0198, 1.049, 1.0, 1.0, 0.972, 1.0, 0.9823, 1.0545, 1.0286, 1.0619, 1.0889, 1.0786, 1.1042, 1.1154, 1.1296, 1.0734, 1.1197, 1.1367, 1.1491, 1.1261, 1.1721, 1.1353, 1.1156, 1.1018, 1.0856, 1.1323, 1.0317, 1.1229, 1.0496, 1.0177, 1.0168, 1.0068, 1.0259, 1.0157, 1.0228, 0.9559, 0.9667, 0.9429, 0.9719, 0.916, 0.9919, 0.9028, 0.9321, 1.0139, 0.9789, 0.9776, 0.9308, 0.9489, 0.9568, 1.0076, 1.045, 1.0192, 0.9894, 1.0476, 1.0641, 1.0667, 1.0833, 1.0411, 0.9861, 1.0882, 1.1077, 1.2353, 1.1373, 1.1765, 1.1429, 1.2333, 1.25, 1.2, 1.1895, 1.2, 1.1622, 1.1136, 1.1489, 1.1438, 1.1131, 1.1099, 1.1164, 1.0974, 1.1231, 1.114, 1.0246, 1.0166, 1.0066, 0.9454, 0.9379, 0.9807, 0.956, 0.929, 0.9694, 0.9466, 0.957, 0.9714, 0.9183, 0.9271, 0.9935, 0.9932, 1.0, 1.0901, 1.1489, 1.0638, 1.1667, 1.1, 0.9406, 0.9462, 0.9213, 0.8851, 0.9079, 0.8553, 0.8784, 0.8592, 0.8406, 0.8421, 0.8333, 0.8235, 0.7059, 0.7042, 0.9104, 0.9104, 0.9692], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8238, 0.7113, 0.8297, 0.8904, 0.866, 0.8837, 1.0134, 0.9752, 0.9463, 1.0156, 0.9388, 1.0829, 1.0632, 0.97, 0.9904, 1.3095, 1.1549, 0.9296, 0.8667, 0.9125, 0.95, 0.77, 0.9898, 0.9406, 0.9412, 1.0099, 0.9902, 0.9813, 1.0094, 0.9558, 0.9727, 1.019, 1.0206, 0.9889, 0.9326, 0.8229, 0.8077, 0.8333, 0.9174, 0.7949, 0.8291, 0.8421, 0.7983, 0.7705, 0.7519, 0.7619, 0.7545, 0.7861, 0.836, 0.9471, 0.9106, 0.8881, 0.8847, 0.9436, 0.9361, 0.9467, 1.0008, 1.0194, 1.0283, 0.9562, 1.0139, 1.0017, 0.9655, 0.9918, 0.9523, 0.9815, 0.9583, 0.8803, 0.9179, 0.9308, 0.8394, 0.8705, 0.8788, 1.0, 0.9423, 0.9894, 0.9881, 0.9872, 0.96, 0.9306, 0.9178, 1.0, 0.9412, 0.9077, 1.0, 0.8235, 0.7843, 0.7321, 0.6833, 0.6875, 0.5529, 0.7053, 0.74, 0.7387, 0.7273, 0.7872, 0.7778, 0.7976, 0.8132, 0.8466, 0.8718, 0.8769, 0.8964, 0.8707, 1.0181, 0.9407, 0.974, 0.9911, 1.0441, 1.0331, 1.0365, 1.0395, 0.9567, 0.9783, 0.9803, 0.957, 1.0228, 1.071, 0.966, 0.9925, 0.982, 0.9149, 0.8723, 0.8333, 0.8444, 0.8812, 0.9892, 0.9438, 0.9195, 1.0132, 0.8553, 0.8514, 0.9014, 0.9275, 0.7895, 0.9722, 0.9706, 0.9706, 0.9718, 0.9104, 0.9701, 0.9692], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 694.61, 596.43, 511.23, 703.06, 494.07, 206.85, 177.3, 205.67, 167.34, 134.71, 167.72, 167.03, 168.37, 137.7, 148.19, 250.83, 106.18, 48.41, 70.79, 196.16, 143.14, 122.69, 133.39, 9.57, 19.34, 41.99, 1.92, 1.65, 16.22, 103.73, 82.03, -23.85, -29.97, 62.53, 53.59, 40.91, 119.72, 673.99, 612.87, 515.2, 461.69, 426.57, 365.63, 421.33, 328.7, 419.72, 383.34, 525.48, 450.41, 479.95, 411.38, -104.0, -97.34, -41.04, -396.43, -271.29, 26.73, -10.08, -36.22, -36.7, -261.68, 88.44, 75.81, 179.64, 66.38, 93.65, 23.72, 166.64, 134.54, 115.32, 98.85, 65.12, 159.18, 45.94, 186.49, 175.61, 113.53, 97.31, 83.41, 71.5, 119.95, 116.7, 116.7, 133.57, 85.46, 97.69, 83.74, 71.78, 156.54, 134.18, 144.44, 135.9, 205.66, 203.2, 164.71, 199.83, 252.2, 99.87, 85.61, 73.38, 88.25, 49.94, 93.35, 36.44, 74.24, -92.67, -474.65, -139.35, 542.25, 174.58, 116.9, 27.04, 70.92, 84.64, 318.45, 349.42, 320.31, 174.05, 135.58, 118.08, 113.33, 113.35, 96.3, 178.54, 190.04, 168.52, 210.66, -191.29, -81.44, -81.25, -69.64, -59.69, -51.16, -43.85, -38.57, -28.77, -37.52, -32.16, -27.57, -23.63, -45.69, 35.4, 30.34, 26.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0074, -0.0182, -0.029, -0.0215, -0.0146, -0.005, -0.0102, -0.0061, 0.0044, -0.0142, -0.026, -0.0229, 0.0031, -0.0261, -0.0256, -0.0142, -0.0116, -0.0076, 0.0027, -0.0126, -0.0126, 0.0016, 0.0079, 0.0024, -0.0045, -0.0083, 0.0023, 0.0021, -0.0014, 0.0128, 0.0394, 0.0448, 0.0109, 0.0132, 0.0335, 0.0318, 0.0444, 0.0351, 0.0623, 0.0668, 0.0764, 0.0679, 0.0705, 0.0674, 0.0396, 0.0331, 0.0342, -0.0113, -0.0044, 0.0094, 0.0024, -0.0024, -0.0122, -0.0601, 0.0006, -0.0002, 0.0336, -0.0022, 0.0107, -0.015, 0.0074, -0.0008, 0.0019, 0.0027, -0.0112, 0.0196, 0.0025, 0.0234, 0.0268, 0.0177, 0.0173, 0.0167, 0.0159, 0.0214, 0.0251, 0.0242, 0.0317, 0.022, 0.03, 0.0286, 0.0222, 0.0383, 0.0312, 0.051, 0.057, 0.0586, 0.064, 0.0515, 0.0832, 0.0935, 0.0626, 0.0592, 0.0557, 0.0956, 0.0486, 0.0715, 0.0552, 0.0605, 0.0279, -0.0286, -0.0068, 0.0284, -0.0181, -0.0239, -0.0537, -0.0333, -0.023, -0.0082, 0.0022, 0.0176, -0.0021, -0.0116, -0.0062, 0.0002, 0.0054, 0.0013, 0.0216, 0.0317, 0.0487, 0.0566, 0.0015, 0.0352, 0.0084, -0.007, 0.0125, 0.0062, 0.004, -0.0064, 0.013, 0.003, -0.0073, 0.002, 0.0014, -0.0089, 0.03, 0.0287, 0.028], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 30000.0747, 24124.3851, 30994.6834, 25426.0456, 20836.5077, 8463.6032, -33470.5503, -48542.5919, -64772.7369, -70583.9097, -62238.2342, -53166.1536, -46371.5612, -47232.3209, -36290.6025, -23464.1629, -20061.1501, -10799.813, 18791.4443, 22644.6618, 20454.5569, 26507.327, 38214.0669, 37649.9999, 31746.9503, 30218.0042, 6297.713, 407.3059, 3054.657, -1262.759, -2914.1785, -1097.561, 16933.0834, 25724.2479, 41141.475, 37980.7974, 50919.2204, 51583.1916, 44142.7079, 44722.8137, 38985.2597, 43668.4186, 40938.2637, 42140.9952, 39832.2021, 35266.5866, 46420.0542, 46762.8314, 50258.484, 51846.2681, 70809.847, 79720.9473, 85528.7355, 83629.3093, 89895.5912, 79354.6074, 69895.4399, 54183.8147, 37048.0991, 31358.5837, 23396.0251, 27989.2354, 27037.3843, 12531.8648, 4201.5759, 3740.9416, 10470.142, 12271.1656, 18096.933, 14062.2983, 25951.1026, 26355.5132, 19172.1799, 13167.6182, 7032.0139, 3882.7201, -9215.0565, 1162.7218, 13285.6565, 22655.7681, 25224.8349, 28692.3771, 27502.5193, 34417.6666, 41149.5299, 48606.8348, 55731.9747, 46230.2614, 44329.0823, 39521.4106, 19224.5039, 17193.0881, 9448.9711, 5918.7575, 5248.6524, 2444.8069, 5165.7464, 5809.2448, 9256.9264, 16655.2897, 21439.6393, 19295.9736, 16664.84, 15357.3454, 12868.6056, 14946.4751, 8920.9445, 5645.2692, 2287.2587, -15298.9509, -32391.101, 405.165, 21764.8093, 38247.0145, 38797.0516, 34735.5622, 29916.2653, 2404.4777, -15881.206, -18829.3762, -23919.8661, -26857.5332, -25617.7122, -26018.4935, -28632.2833, -27098.6261, -20444.0731, -7621.6584, -2936.5652, 6621.3651, 9929.4853, 15632.0357, 16543.8032, 15412.8169, 13548.9754, 12096.3152, 10402.3802, 8763.7358, 7296.6781, 3168.911, 1192.1961, 275.1586, -125.0075, -792.3972, 3158.5705, 5351.5963, 10330.3709], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.12, 74.75, 71.99, 70.01, 67.47, 68.04, 64.72, 63.97, 64.35, 66.82, 69.79, 62.96, 74.18, 77.55, 69.87, 51.35, 61.69, 72.34, 76.97, 72.41, 74.75, 81.14, 75.43, 75.17, 75.23, 74.43, 73.69, 74.11, 79.42, 68.53, 67.94, 69.27, 70.83, 73.78, 75.15, 75.71, 72.75, 71.52, 64.8, 65.64, 67.04, 65.75, 69.63, 83.62, 84.01, 85.97, 88.93, 90.42, 90.13, 67.26, 70.76, 66.51, 64.54, 66.43, 69.41, 69.59, 65.51, 64.28, 61.11, 58.36, 49.19, 43.85, 41.75, 57.91, 54.96, 63.99, 71.88, 69.53, 59.45, 50.68, 62.71, 55.38, 67.32, 66.35, 65.62, 62.34, 67.9, 65.69, 72.77, 70.51, 72.71, 64.49, 68.06, 65.34, 63.79, 80.05, 79.85, 80.5, 86.94, 87.86, 88.34, 82.79, 81.46, 81.13, 81.87, 79.31, 79.18, 76.48, 76.3, 66.54, 61.67, 63.1, 67.44, 52.52, 41.56, 55.09, 42.69, 38.07, 39.23, 40.38, 40.3, 44.23, 54.23, 54.6, 54.6, 54.53, 50.87, 57.22, 64.22, 60.07, 79.89, 92.14, 91.73, 96.53, 96.34, 82.05, 73.84, 72.49, 72.49, 67.19, 70.05, 69.7, 66.18, 60.94, 63.97, 52.93, 38.26, 35.04, 28.67, 63.3, 53.57, 68.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4442, -0.437, -0.3116, -0.6745, -0.5903, 0.2574, 0.0444, -0.379, -0.4946, -0.4549, -0.4572, -0.3112, -0.4035, -0.3955, -0.3842, -0.3914, -0.6277, -0.2451, -0.0419, 0.0614, -0.1005, -0.0457, 0.2051, -0.0718, 0.0069, 0.0736, 0.054, 0.1505, 0.1455, 0.1455, 0.1946, 0.2153, 0.1104, 0.044, 0.1892, 0.2449, 0.5477, 0.5373, 1.4981, 1.2994, 1.723, 1.6273, 1.621, 1.6977, 1.8434, 2.0144, 2.0298, 2.112, 2.0707, 2.0958, 1.5286, 1.9026, 0.8143, 0.6394, 0.2463, 0.2487, 0.2803, 0.1045, 0.1453, -0.2354, 0.3403, 0.0271, 0.3421, 0.2395, 0.3332, 0.2068, 0.24, 0.6122, 0.9368, 0.5193, 0.0626, 0.4087, 0.2417, 0.4113, -0.1421, 0.0421, -0.2729, -0.1922, -0.1922, -0.1745, -0.1473, -0.2154, -0.6171, -0.1764, 0.1954, -0.0516, -0.0247, 0.0128, 0.103, 0.6809, 0.8317, 2.1719, 1.9139, 2.0429, 2.1993, 2.4927, 2.4587, 3.1524, 2.8896, 4.3279, 4.3144, 3.9324, 3.9922, 3.4612, 3.1172, 1.5139, 1.9078, 1.4464, 1.1382, 0.8759, 0.7892, 0.2407, 0.5888, -0.6503, -0.6837, -0.4506, -0.4388, -0.6264, -0.4331, -0.0476, -0.1127, 0.2019, 0.44, 0.3932, 1.1046, 0.8868, 0.6509, 0.7114, 0.7448, 0.8827, 0.6797, 0.6574, 0.6574, 0.5257, 0.4549, 0.7723, 0.6766, 0.6766, 0.1326, -0.002, 0.5438, 0.8104, 0.9099], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 731.6462, 3608.1333, 76.8724, 75.2696, 1717.7143, 170.6667, -91.7048, -13.522, 22.9295, 22.134, -41.937, -90.8728, -75.7384, 3800.4, -23.9044, -83.9152, -46.0297, -19.5956, -81.4335, -23.3793, 215.5429, 1700.4, -57.3509, -27.2273, 1.4173, -96.0, -63.1579, 8.8196, -68.3967, 231.5946, -34.9745, 51.9216, 71.0125, -38.9225, 124.9213, -9.1111, 57.7988, -86.727, 135.8696, 1842.8, 243.3714, -39.9208, 135.8308, -63.3708, 23.782, 67.4193, 1081.0198, 833.8947, -72.5, 91.7922, -53.358, 2039.7176, 51.3996, 461.2312, 329.1687, 2.9412, 43.1926, -86.1963, 64.4377, -61.7926, -77.1921, -74.2899, 58.4182, -88.7031, -3.232, 2.4214, -88.5205, -71.448, -95.9692, -85.141, -46.4692, 700.1333, 27.792, -29.4273, 8.1857, -89.0399, -15.058, -97.4359, 107.4733, -52.5446, 302.1061, 71.4827, 455.5556, 149.327, -63.7319, 200.1278, -19.2598, 34.0375, -73.4754, 284.92, 59.796, 4184.8, -75.8009, -47.2036, 21.3158, 15.5696, -31.6883, 34.8689, -52.6575, -96.2152, -64.5364, 3.1163, 338.3758, 538.886, 112.658, 249.6032, 1437.578, 286.8958, 42.3655, -44.666, 5.8872, -36.3487, 2743.9901, 1208.6797, -27.5975, 1.4361, -72.1774, -95.7319, -66.2922, -69.6925, -98.9628, -25.5699, -43.4898, -76.9244, 177.4134, 183.4521, -85.6163, -92.5175, -100.0, -100.0, -82.1256, -80.9451, -95.954, -93.3921, 649.542, -100.0, -100.0, 1276.0853, -61.5861, -72.4286, -83.5514, 258.4769], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.34, 73.32, 73.53, 72.5, 68.07, 68.19, 52.57, 52.75, 54.1, 49.08, 48.58, 40.5, 44.0, 43.91, 44.6, 44.19, 43.51, 37.79, 39.18, 37.17, 37.43, 36.48, 36.43, 36.59, 36.01, 36.51, 35.88, 35.29, 34.34, 40.14, 40.08, 41.76, 36.74, 37.95, 37.65, 37.34, 37.82, 39.3, 37.31, 37.29, 36.91, 36.88, 36.62, 37.46, 37.36, 37.14, 43.45, 43.32, 43.21, 36.82, 36.78, 32.37, 39.8, 48.96, 48.96, 50.63, 52.99, 51.51, 52.76, 53.37, 53.48, 53.35, 53.35, 53.4, 55.33, 55.78, 52.69, 52.59, 52.22, 52.16, 52.11, 51.89, 46.12, 35.35, 35.36, 32.23, 28.36, 28.03, 24.82, 23.1, 23.33, 23.33, 24.76, 22.52, 20.31, 17.48, 16.63, 19.03, 18.07, 20.99, 20.99, 20.99, 23.42, 28.42, 29.03, 29.44, 28.83, 29.84, 35.88, 36.58, 37.89, 41.13, 40.18, 41.51, 41.09, 41.13, 41.35, 39.84, 39.75, 39.42, 39.54, 39.59, 37.05, 34.73, 33.66, 34.27, 34.31, 33.97, 28.08, 32.44, 31.81, 28.9, 29.3, 28.0, 27.34, 27.21, 27.07, 27.56, 27.38, 26.79, 26.69, 26.67, 26.86, 29.38, 29.3, 28.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4646, 0.3718, 0.4469, 0.516, 0.616, 0.575, 0.6789, 0.7753, 0.5644, 0.4461, 0.528, 0.794, 0.4578, 0.4632, 0.5799, 0.4971, 0.533, 0.6382, 0.4807, 0.482, 0.6398, 0.7012, 0.6434, 0.552, 0.5097, 0.6292, 0.6233, 0.5704, 0.741, 1.138, 1.1292, 0.7423, 0.7558, 0.9493, 0.9168, 1.0273, 0.8931, 1.1213, 1.1197, 1.1629, 1.0668, 1.0362, 0.993, 0.7741, 0.7289, 0.749, 0.411, 0.4802, 0.6, 0.5604, 0.5258, 0.4632, 0.1686, 0.6108, 0.5992, 0.8083, 0.5597, 0.6393, 0.4565, 0.6065, 0.5396, 0.5358, 0.5326, 0.4043, 0.6301, 0.495, 0.6545, 0.6773, 0.5964, 0.5901, 0.5852, 0.581, 0.6943, 0.7218, 0.7486, 0.8047, 0.6999, 0.7705, 0.7583, 0.7323, 0.8946, 0.8539, 1.0775, 1.11, 1.2357, 1.233, 1.0844, 1.3076, 1.3015, 0.9944, 0.9369, 0.8741, 1.1264, 0.7673, 0.9123, 0.8196, 0.8513, 0.6822, 0.3313, 0.4981, 0.7145, 0.4535, 0.4302, 0.2756, 0.4023, 0.4646, 0.551, 0.6018, 0.6799, 0.5477, 0.4873, 0.5186, 0.5477, 0.5757, 0.5385, 0.6695, 0.7243, 0.7786, 0.8231, 0.4089, 0.6566, 0.5046, 0.3967, 0.5884, 0.5826, 0.579, 0.4908, 0.6621, 0.5608, 0.4689, 0.5624, 0.5575, 0.4603, 0.8159, 0.7835, 0.7622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.707, 16.554, 16.9821, 16.5992, 16.3079, 14.6561, 12.2458, 12.5893, 13.1644, 13.5339, 12.5555, 11.775, 12.1193, 12.1676, 12.1408, 12.3538, 10.6941, 10.8983, 11.1768, 10.6864, 10.7801, 10.3032, 9.4906, 8.8701, 8.3083, 8.4125, 8.4125, 8.3566, 8.3566, 8.0959, 7.5386, 7.3222, 6.2335, 5.6782, 5.1031, 7.0497, 18.5344, 19.2656, 18.6749, 17.6072, 16.3015, 15.3695, 16.0934, 15.0837, 18.0487, 17.6804, 18.7816, 16.9343, 16.0259, 14.0497, 13.3285, 12.7718, 11.0919, 10.1063, 9.6544, 8.7832, 8.4285, 7.9159, 8.4202, 10.5761, 10.8132, 11.0452, 11.3994, 11.6547, 11.6683, 12.0224, 12.0989, 11.5848, 11.2618, 11.2618, 11.5169, 11.2126, 10.9504, 8.7603, 8.4658, 8.2506, 5.5093, 5.3175, 5.3175, 5.5852, 6.3406, 6.8453, 8.1433, 7.6057, 6.369, 6.0202, 5.0569, 8.112, 7.6978, 11.9285, 12.5743, 15.9187, 16.0302, 14.9399, 17.631, 18.7719, 17.5933, 16.1406, 14.7533, 15.3982, 13.7131, 12.1236, 10.3366, 8.9906, 7.8329, 8.3116, 8.3812, 7.7395, 8.2961, 9.0405, 10.1861, 10.7991, 11.2082, 9.1063, 9.1595, 9.2037, 9.3901, 8.5076, 8.6805, 8.1589, 7.9995, 6.5505, 6.2885, 7.3947, 7.6808, 8.3407, 8.0606, 7.6514, 7.5831, 7.9189, 7.6674, 7.2232, 6.8535, 6.6907, 6.3863, 6.0717, 6.2113, 6.3091, 6.4626, 3.5048, 6.1866, 6.1069, 5.7771], "mkt_dynamics": [-0.671037, -0.394272, -0.138759, -0.005553, -0.19559, -0.425668, -0.177613, 0.0369, 0.570926, 0.945486, 0.822765, 1.095154, 1.179973, 1.371833, 1.516894, 1.497687, 1.345869, 1.170063, 0.936883, 0.662606, 0.323238, 0.073998, -0.094315, -0.276141, -0.206014, -0.189069, -0.121912, 0.059742, 0.075559, 0.108996, 0.14426, 0.369547, 0.447551, 0.611749, 0.778896, 0.648014, 0.658696, 0.772062, 0.546178, 0.202604, 0.153104, 0.272415, 0.5145, 0.890863, 0.876708, 0.755655, 0.852921, 0.80679, 1.181213, 1.483068, 1.577748, 1.53639, 1.432225, 1.273338, 1.173299, 1.37535, 1.365536, 1.436926, 1.514712, 1.604594, 1.789931, 1.858252, 1.802695, 1.612414, 1.225009, 0.968479, 0.441777, -0.069608, -0.253339, -0.665828, -0.683111, -0.760861, -0.981607, -0.984857, -0.962679, -0.722488, -0.570672, -0.449027, -0.445453, -0.400872, -0.318668, -0.308144, -0.222347, -0.383627, -0.260617, -0.16654, 0.149367, 0.41729, 0.41729, 0.295235, 0.1117, -0.039999, 0.219072, 0.583986, 0.903822, 1.330228, 1.283854, 1.356968, 1.24862, 1.308633, 1.459299, 1.526443, 1.658302, 1.599876, 1.597712, 1.587273, 1.576626, 1.581856, 1.591244, 1.469662, 1.347658, 1.189726, 1.036767, 0.808703, 0.715205, 0.661326, 0.513757, 0.480477, 0.160749, -0.131387, -0.265703, -0.504218, -0.578396, -0.788134, -1.080149, -1.146343, -1.018498, -0.795411, -0.609273, -0.444247, -0.520937, -0.559371, -0.466541, -0.351525, -0.256176, 0.029515, 0.237571, 0.450476, 0.875617, 0.72303, 0.627682, 0.337137, -0.198806, -0.259426, -0.413277, -0.431338, -0.407501, -0.419529, -0.461491, -0.586079, -0.574764, -0.526764, -0.642942, -0.170596, 0.219676, 0.576745], "market_activity_top_line": [0.267068, 0.263455, 0.260075, 0.255803, 0.249889, 0.244351, 0.243065, 0.24161, 0.240466, 0.237364, 0.235257, 0.240021, 0.247294, 0.254547, 0.2605, 0.266651, 0.264421, 0.252949, 0.248733, 0.248201, 0.245031, 0.241053, 0.24041, 0.240496, 0.241542, 0.241941, 0.246892, 0.254792, 0.254052, 0.248867, 0.246892, 0.253558, 0.250281, 0.248732, 0.249136, 0.248126, 0.247789, 0.251089, 0.249607, 0.248193, 0.251583, 0.256767, 0.259483, 0.259483, 0.257508, 0.258742, 0.25973, 0.25973, 0.264915, 0.283678, 0.300467, 0.301948, 0.302689, 0.308367, 0.311083, 0.318737, 0.323428, 0.335773, 0.346636, 0.359474, 0.368362, 0.376757, 0.381201, 0.377497, 0.372313, 0.37139, 0.363855, 0.357927, 0.355584, 0.353772, 0.353525, 0.352358, 0.346804, 0.347143, 0.347323, 0.35421, 0.357142, 0.3633, 0.355676, 0.356262, 0.353703, 0.354343, 0.354663, 0.350725, 0.352584, 0.351241, 0.356849, 0.363593, 0.365939, 0.366232, 0.366525, 0.365645, 0.369457, 0.374442, 0.37972, 0.386464, 0.388224, 0.391449, 0.393501, 0.394674, 0.401125, 0.406403, 0.418719, 0.431034, 0.448627, 0.463875, 0.471498, 0.486746, 0.503166, 0.505512, 0.506098, 0.505512, 0.517827, 0.513136, 0.519, 0.520173, 0.523105, 0.518346, 0.506531, 0.501247, 0.503625, 0.501627, 0.499123, 0.493618, 0.490059, 0.487523, 0.486511, 0.487768, 0.492333, 0.494333, 0.491, 0.489692, 0.489668, 0.48986, 0.490273, 0.497333, 0.506, 0.515667, 0.526, 0.515, 0.516, 0.511091, 0.506909, 0.507364, 0.507545, 0.507364, 0.505429, 0.510667, 0.510667, 0.507333, 0.508, 0.508667, 0.507476, 0.516667, 0.526, 0.532667], "market_activity_min_gap": [-18.73048, -17.708671, -16.528601, -17.40549, -21.236548, -24.18205, -18.781112, -14.845036, -12.516009, -12.483189, -11.309107, -7.853089, -6.041751, -4.171176, -2.458738, -1.334032, -0.626444, -0.570341, -0.396552, -0.135385, -1.622671, -3.137365, -2.766122, -1.759688, 0.050362, 0.335413, 1.496441, 1.669993, 1.778022, 1.6057, 1.776804, 2.108799, 2.031278, 1.694571, 1.061261, 0.288893, 0.336895, 0.441683, 0.384339, -0.121324, -0.304627, 0.21822, 0.546488, 0.829409, 1.073104, 1.616911, 1.968243, 1.81392, 1.813476, 2.557977, 3.163699, 3.142316, 3.204195, 3.56174, 3.990479, 4.471592, 4.934279, 5.793947, 6.407089, 6.927246, 7.416526, 8.186764, 8.488318, 8.502585, 8.524724, 8.441689, 7.914479, 7.550695, 7.13461, 6.615452, 6.161668, 5.231996, -0.377231, 0.5226, 1.367458, 2.990069, 2.632549, 2.186727, 1.403186, 1.14999, 0.838305, 0.243193, -0.264988, -1.393801, -0.795382, -0.939436, -0.758391, -0.586096, -0.433861, -0.144136, 0.15389, 0.530317, 1.035327, 1.406476, 1.769528, 2.25376, 2.224934, 2.317189, 2.538106, 2.689513, 2.915388, 3.015056, 2.87621, 3.286099, 3.842091, 4.704488, 5.113036, 5.82658, 6.337688, 6.737599, 6.976898, 7.132844, 7.509549, 7.333543, 7.510071, 7.399897, 7.444321, 7.332208, 6.735644, 6.264662, 6.002934, 5.390237, 3.48838, 0.211836, -1.513065, -2.240146, -1.369264, -0.664138, -0.128879, -0.418519, -0.927089, -1.130997, -1.449081, -1.652613, -1.737165, -1.47448, -1.136863, -0.538709, -0.063716, -0.116505, 0.057678, 0.098483, 0.341652, 0.471945, 0.776815, 1.030657, 1.286437, 1.557452, 1.385824, 1.299632, 1.538771, 1.475686, 1.302272, 1.160956, 1.112219, 1.09645], "market_activity": [null, null, null, null, -19.9839, -19.9839, -19.9839, -19.9839, -19.9839, -17.986325, -17.902988, -11.234444, 1.571428, 23.827014, 44.834607, 58.345704, 57.385877, 32.327013, 10.684132, -0.006359, -6.60898, -11.08539, -12.31777, -12.04961, -7.054655, 0.224948, 12.094574, 29.653612, 35.885506, 30.240278, 19.036414, 14.886482, 8.473541, 7.788045, 9.034323, 0.281586, -1.313082, 4.229659, 4.29518, 2.664115, 6.790607, 13.312504, 22.219927, 28.334538, 24.932944, 19.901997, 16.054174, 13.568687, 21.220843, 50.242822, 70.996136, 80.781668, 84.819834, 85.564567, 72.510833, 73.109692, 77.603071, 86.85616, 93.42808, 96.71404, 98.35702, 99.17851, 99.589255, 87.800503, 71.682601, 57.064001, 39.917925, 27.945313, 19.515681, 13.171916, 10.808458, 11.611579, 7.234339, 5.466395, 3.686097, 9.622999, 18.893324, 28.724162, 24.360981, 17.144391, 8.344445, -0.425127, 0.313711, -4.134019, -3.041835, -4.368717, 0.051766, 12.247108, 19.419154, 24.496752, 23.244226, 16.984563, 16.256157, 20.710778, 27.955939, 38.963245, 42.717472, 43.532561, 41.724581, 36.724915, 38.613883, 41.623441, 52.031746, 67.278498, 80.064424, 90.032212, 95.016106, 97.508053, 98.754026, 97.661063, 92.866557, 81.434428, 73.275664, 65.151732, 63.603041, 62.172796, 55.669623, 49.690236, 33.757918, 20.071684, 12.358292, 7.988746, 8.877848, 7.230124, 1.803287, -2.514181, -5.038866, -3.352633, 1.939334, 6.708742, 6.489996, 4.103948, 0.070899, -2.888701, -2.40535, 3.421175, 12.667512, 24.473606, 38.002003, 32.563877, 25.842788, 13.882744, 0.278197, -0.916251, -1.727076, 0.257037, 2.144419, 6.721809, 8.459655, 6.747302, 7.469651, 5.368376, 3.180763, 9.865256, 19.191278, 27.903439], "market_activity_raw": [null, null, null, null, -19.9839, -19.9839, -19.9839, -19.9839, -19.9839, -15.98875, -17.81965, -4.5659, 14.3773, 46.0826, 65.8422, 71.8568, 56.42605, 7.26815, -10.95875, -10.69685, -13.2116, -15.5618, -13.55015, -11.78145, -2.0597, 7.50455, 23.9642, 47.21265, 42.1174, 24.59505, 7.83255, 10.73655, 2.0606, 7.10255, 10.2806, -8.47115, -2.90775, 9.7724, 4.3607, 1.03305, 10.9171, 19.8344, 31.12735, 34.44915, 21.53135, 14.87105, 12.20635, 11.0832, 28.873, 79.2648, 91.74945, 90.5672, 88.858, 86.3093, 59.4571, 73.70855, 82.09645, 96.10925, 100.0, 100.0, 100.0, 100.0, 100.0, 76.01175, 55.5647, 42.4454, 22.77185, 15.9727, 11.08605, 6.82815, 8.445, 12.4147, 2.8571, 3.69845, 1.9058, 15.5599, 28.16365, 38.555, 19.9978, 9.9278, -0.4555, -9.1947, 1.05255, -8.58175, -1.94965, -5.6956, 4.47225, 24.44245, 26.5912, 29.57435, 21.9917, 10.7249, 15.52775, 25.1654, 35.2011, 49.97055, 46.4717, 44.34765, 39.9166, 31.72525, 40.50285, 44.633, 62.44005, 82.52525, 92.85035, 100.0, 100.0, 100.0, 100.0, 96.5681, 88.07205, 70.0023, 65.1169, 57.0278, 62.05435, 60.74255, 49.16645, 43.71085, 17.8256, 6.38545, 4.6449, 3.6192, 9.76695, 5.5824, -3.62355, -6.83165, -7.56355, -1.6664, 7.2313, 11.47815, 6.27125, 1.7179, -3.96215, -5.8483, -1.922, 9.2477, 21.91385, 36.2797, 51.5304, 27.12575, 19.1217, 1.9227, -13.32635, -2.1107, -2.5379, 2.24115, 4.0318, 11.2992, 10.1975, 5.03495, 8.192, 3.2671, 0.99315, 16.54975, 28.5173, 36.6156], "market_activity_distance": [-8.037285, -8.14078, -7.969002, -7.980229, -8.188789, -8.265288, -7.566141, -7.485124, -6.959486, -6.933232, -6.361646, -3.929346, -0.147783, 3.556056, 6.608063, 9.116838, 8.548545, 4.390226, 3.283283, 3.392528, 2.34358, 1.363267, 1.589274, 1.803712, 2.22226, 2.333087, 4.161094, 6.829236, 6.359766, 4.064011, 3.267094, 5.526492, 4.071704, 3.079983, 2.321302, 1.1026, 0.94184, 2.025566, 1.409784, 0.372464, 1.240236, 3.379594, 4.421399, 4.525295, 3.884557, 4.538421, 4.885475, 4.417009, 5.8187, 12.206853, 17.414411, 16.921266, 16.20833, 17.166947, 17.154618, 18.712453, 19.41663, 22.633061, 24.855383, 27.328563, 28.454309, 29.651985, 29.04308, 25.999072, 22.751611, 20.787449, 17.352896, 14.516851, 12.47853, 10.702506, 9.666402, 8.545429, 6.535189, 5.59772, 4.591419, 5.352857, 5.296645, 6.009851, 3.136943, 2.887392, 1.89382, 1.500117, 1.055394, -0.216225, -0.128598, -0.641849, 0.531606, 2.255514, 2.894749, 3.09976, 3.305261, 3.252214, 4.396465, 5.645653, 6.892319, 8.521942, 8.391593, 8.669123, 8.796003, 8.635838, 9.703101, 10.350136, 12.176205, 14.485983, 17.873621, 20.855859, 21.542031, 23.926786, 26.083699, 25.199869, 23.816327, 22.182852, 23.23786, 20.523492, 20.367085, 19.060513, 18.302441, 16.035316, 12.634531, 10.517833, 9.791829, 8.489683, 7.238882, 5.622209, 4.317812, 3.234967, 2.313301, 1.869612, 2.012134, 1.764863, 0.619084, -0.137041, -0.481266, -0.754079, -0.770724, 0.480651, 1.922837, 3.732142, 5.724393, 3.627152, 3.699208, 2.722361, 2.29571, 2.328264, 2.487344, 2.512896, 2.313563, 3.30425, 2.922403, 2.113386, 2.316213, 2.210313, 1.76651, 2.921713, 4.227144, 5.062525], "market_activity_roc": [null, null, null, null, -6.432444, -7.251333, -6.540421, -5.54841, -3.770874, -2.859411, -3.212309, -0.657671, 2.839487, 7.239093, 10.729968, 11.094863, 6.925764, -0.627782, -4.517083, -6.919157, -7.333003, -4.702924, -3.346158, -3.104339, -1.423901, 0.368384, 2.696227, 5.944382, 5.179223, 2.862681, 0.0, -0.484317, -1.484342, -0.054246, 0.908899, -2.142311, -0.995681, 0.947606, 0.189053, 0.027002, 1.531141, 2.26135, 3.95662, 4.548879, 2.355088, 0.76918, 0.095189, 0.095189, 2.876415, 9.637399, 15.684365, 16.254572, 14.258913, 8.703178, 3.533167, 5.560229, 6.851587, 8.887462, 11.428783, 12.780757, 13.893046, 12.205865, 9.971555, 5.013714, 1.072586, -1.424526, -4.550355, -5.184147, -4.493262, -4.7438, -2.839043, -1.555904, -2.469177, -1.873806, -1.754331, 0.525602, 2.980934, 4.654278, 2.404966, 0.579317, -0.962922, -2.465456, -0.28481, -1.554193, -0.316367, -0.875423, 0.61636, 3.668971, 3.78775, 4.26801, 2.711511, 0.564367, 0.961362, 2.241748, 3.600027, 5.693774, 5.079617, 4.541958, 3.629253, 2.124389, 3.323082, 3.820166, 6.408624, 9.212667, 11.842194, 14.141628, 12.604873, 12.925198, 12.15687, 8.975909, 7.338313, 3.855399, 2.91375, 1.508174, 2.549309, 2.900228, 1.019259, 1.015325, -2.402505, -3.638405, -3.723918, -3.225452, -1.462497, -1.522004, -2.693671, -2.811651, -2.526832, -1.185127, 0.464026, 1.396857, 0.922692, 0.39445, -0.5413, -0.904856, -0.148065, 1.560369, 3.335321, 5.26824, 7.287164, 3.552348, 1.976285, -0.887394, -3.629468, -1.482718, -1.638566, -0.729224, -0.291966, 0.651012, 0.615118, -0.00611, 0.508677, -0.391645, -0.624869, 1.839817, 3.543307, 4.718214], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9327, -1.4364, -7.3462, -6.3667, -1.7045, -3.5919, -5.1669, -2.8054, -0.75, 1.8114, 0.7032, 3.1488, 5.1556, -0.2552, -2.8038, -0.5926, 5.2671, -2.3079, -2.0002, 0.8319, -1.0557, 0.0037, 2.7245, -1.5214, -1.3185, 2.7399, 4.1946, 2.4913, -0.1462, -1.2707, 2.1747, 1.8848, 0.2901, 4.7581, 13.6917, 13.0795, 0.4329, 1.1465, 5.2663, 4.5641, 6.6249, 3.2283, 7.7552, 7.7958, 8.8104, 7.6356, 7.6576, 6.6365, -1.6323, -2.784, -1.0608, -14.6474, -10.5537, -5.1772, -5.7263, -6.2368, -7.9272, -16.8369, -1.3493, -1.1694, 4.6025, -3.1352, -0.6371, -5.3448, -1.0789, -2.5384, -2.1999, -1.9066, -5.2144, 1.2702, -2.3918, 1.7664, 2.2676, 0.0499, 0.0432, 0.0375, 0.0325, 2.9661, 3.524, 4.0248, 5.4208, 1.708, 3.5343, 3.0631, 2.6547, 6.53, 5.6594, 10.2001, 10.3134, 12.6823, 12.0573, 6.6277, 10.034, 10.3861, -0.3587, -0.3109, -0.2694, 5.2872, -8.0278, -3.4127, -5.1244, -3.2278, -7.2261, -17.0439, -10.6288, -3.6043, -10.395, -9.737, -12.6507, -7.8526, -5.289, -2.3391, -0.5626, 1.6791, -2.1761, -3.6193, -2.2874, -1.1071, -0.0495, -1.1349, 2.7605, 4.1431, 5.298, 6.2556, -6.9025, -0.0282, -3.6904, -5.781, -0.7982, -0.6918, -0.5995, -2.5909, 1.5159, -0.8616, -2.87, -0.4334, -0.3756, -2.7175, 5.6615, 4.9066, 4.2524], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057666, 0.005876, -0.059268, -0.075829, -0.05966, 0.015099, 0.020232, 0.113358, 0.248321, 0.171976, -0.004146, -0.070979, 0.060314, -0.063082, -0.118542, -0.095621, -0.086791, -0.04905, 0.007632, -0.064661, -0.125584, -0.076926, 0.037354, 0.094763, 0.09747, 0.07004, 0.126301, 0.158877, 0.157786, 0.26847, 0.480623, 0.656333, 0.597921, 0.572671, 0.573699, 0.564202, 0.583865, 0.562392, 0.644939, 0.69745, 0.71847, 0.749898, 0.799927, 0.805542, 0.769376, 0.700312, 0.65206, 0.424244, 0.275452, 0.23163, 0.182044, 0.094758, -0.015185, -0.086651, -0.119847, -0.134953, 0.003128, -0.049682, -0.047796, -0.172621, -0.176698, -0.222559, -0.243673, -0.264507, -0.34234, -0.268152, -0.290891, -0.205523, -0.125393, -0.107484, -0.112947, -0.107994, -0.108997, -0.01891, 0.086238, 0.16633, 0.249428, 0.237267, 0.260856, 0.268129, 0.334314, 0.460776, 0.544401, 0.644512, 0.721292, 0.784073, 0.817749, 0.820813, 0.826021, 0.843317, 0.767374, 0.69331, 0.617516, 0.616115, 0.483284, 0.426833, 0.356332, 0.340413, 0.286105, 0.073962, -0.007138, 0.066392, 0.00368, -0.020462, -0.041115, -0.053507, -0.052443, -0.035364, 0.0026, 0.09467, 0.094342, 0.004902, -0.049897, -0.075707, -0.063404, -0.07068, 0.02139, 0.077756, 0.127021, 0.210812, 0.039306, 0.050881, -0.02318, -0.151908, -0.16076, -0.163738, -0.178796, -0.240148, -0.184242, -0.193842, -0.254692, -0.249092, -0.24792, -0.303929, -0.130889, -0.015956, 0.068624], "smi": [null, null, null, 0.22, 0.2136, 0.2105, 0.2172, 0.2287, 0.2419, 0.2483, 0.2505, 0.2586, 0.272, 0.29, 0.31, 0.332, 0.3375, 0.3245, 0.2985, 0.275, 0.2515, 0.2225, 0.1885, 0.154, 0.125, 0.107, 0.1085, 0.147, 0.199, 0.247, 0.2955, 0.362, 0.423, 0.4735, 0.5175, 0.542, 0.5605, 0.56, 0.55, 0.542, 0.5325, 0.528, 0.538, 0.558, 0.573, 0.594, 0.614, 0.632, 0.6675, 0.7145, 0.77, 0.804, 0.8285, 0.8515, 0.88, 0.91, 0.9385, 0.965, 0.98, 0.9875, 0.99, 0.992, 0.9955, 0.996, 0.992, 0.9865, 0.9605, 0.92, 0.884, 0.8535, 0.818, 0.775, 0.7225, 0.6665, 0.6125, 0.5685, 0.548, 0.556, 0.551, 0.538, 0.5265, 0.5215, 0.528, 0.5345, 0.5465, 0.538, 0.542, 0.545, 0.555, 0.566, 0.5735, 0.584, 0.608, 0.649, 0.6935, 0.752, 0.7945, 0.824, 0.855, 0.8875, 0.927, 0.9645, 0.9865, 0.997, 0.992, 0.978, 0.96, 0.94, 0.928, 0.922, 0.918, 0.9145, 0.912, 0.9065, 0.911, 0.921, 0.9365, 0.9515, 0.93, 0.8815, 0.841, 0.7955, 0.749, 0.7015, 0.6465, 0.593, 0.535, 0.4775, 0.467, 0.4775, 0.4675, 0.4525, 0.431, 0.4165, 0.4095, 0.4145, 0.4315, 0.456, 0.473, 0.478, 0.502, 0.528, 0.5505, 0.5725, 0.591, 0.598, 0.593, 0.601, 0.6005, 0.609, 0.5975, 0.5805, 0.563, 0.567, 0.5925, 0.6305], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-21.909298, -25.880009, -23.862332, -27.601331, -40.378362, -39.213316, -20.981289, -21.995387, -21.603836, -31.028406, -26.884675, -11.625022, -14.947795, -12.857198, -12.261004, -7.372256, -12.503395, -22.748767, -21.611391, -15.411927, -19.022313, -22.676239, -19.927906, -16.941228, -12.65469, -13.819541, -9.428083, -3.131449, -8.71191, -12.973925, -9.510505, -1.042262, -11.693127, -10.425046, -5.331926, -6.281223, -2.630957, 2.470367, -4.356673, -4.797521, -1.452561, 1.500632, -0.326341, -0.264638, -1.805144, -0.582162, -1.383405, -2.925035, 5.130655, 17.558115, 18.459337, 5.854533, 6.377062, 12.731479, 11.031017, 17.493626, 15.099408, 22.025218, 23.43298, 25.087895, 23.528751, 24.801358, 25.974327, 22.826369, 20.188467, 20.583302, 7.435878, 8.979207, 12.637126, 10.446629, 8.970722, 5.742657, -7.036523, 10.979519, 13.18838, 24.610751, 10.925895, 15.409003, 13.758664, 18.567366, 12.252613, 9.340817, 7.475212, 0.630668, 6.776592, 1.59961, 6.377715, 6.141991, 3.00706, 2.774787, 1.66003, -0.032701, 3.309069, 3.067907, 3.195799, 6.917085, 1.382853, 2.74198, 0.81515, -0.38226, 1.993918, 1.097372, 5.636607, 7.352465, 10.513777, 14.403321, 10.918586, 17.668013, 21.44255, 16.34013, 14.452483, 14.809818, 19.596748, 10.053686, 14.82439, 11.88605, 12.639484, 9.058129, -4.98039, -1.211472, 6.423153, 0.766114, -2.102036, -10.042757, -8.267876, -7.679462, -1.172898, 2.617599, 9.549508, 3.056674, -2.532378, -3.12217, -3.94263, -1.742698, -2.748662, 0.434809, 2.969305, 2.749056, 3.602794, -5.981522, -0.85088, -4.8124, -7.719601, -3.818664, -4.031644, -3.974542, -6.144508, -2.008036, -6.952783, -9.57818, -7.487193, -7.330523, -8.985222, 0.414247, 0.068941, 0.083974], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9145, 1.72, 1.5003, 0.416, 0.7152, -0.5387, 1.2412, 0.4618, 0.8678, 1.6525, 0.0116, 0.9413, 2.2217, 2.5012, 2.8466, 3.2029, 2.0313, 1.7335, 2.9052, 4.5259, 4.8711, 5.1333, 5.1479, 4.9152, 4.8981, 5.3477, 5.1086, 6.7097, 8.5344, 10.5932, 9.5508, 9.2567, 9.1674, 8.1126, 7.6917, 7.125, 4.7588, 3.1606, 4.58, 4.2472, 3.8929, 2.436, 1.7794, 1.7632, 2.321, 0.3481, -1.356, -2.571, -2.0994, 0.5917, -1.8251, -1.9825, -1.8633, -0.0228, -1.6481, -0.2539, -1.4543, -1.0282, -2.7229, -3.8852, -2.8703, -1.4542, -2.6732, -3.1258, -2.7026, -3.5888, -2.5609, -3.9574, -3.7276, -3.9126, -3.8841, -4.5398, -3.9516, -3.1973, -4.3356, -5.0876, -5.6487, -4.6377, -3.8167, -3.1314, -1.1422, -1.7564, -0.3353, -2.6197, -2.6319, -2.368, -1.3732, -1.2432, -1.0383, -1.6761, -3.0429, -5.3648, -3.0993, -2.8755, -2.9566, -3.6134, -5.9503, -4.3976, -3.986, -1.9987, -2.7732, -3.5756, -1.2689, -0.62, -0.1889, 0.1263, 0.4253, 0.4335, 2.2765, 1.6146, 4.3874, 5.1967, 7.4767, 8.2429, 7.2821, 9.5613, 11.497, 8.8836, 8.3526, 4.4355, 3.279, -0.7141, 0.5013, 1.742, 1.8032, 1.4667, 1.0217]}}, "links": {"chart": "https://sharemaestro.com/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/", "share_image": "https://sharemaestro.com/terminal/e623d703-6fdc-4f7b-a428-c5edb4745317/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}