{"ticker": {"uuid": "e6250edc-6f3c-486b-90f2-d26c3b9c0ba6", "symbol": "SFM", "name": "Santa Fe Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFM fell 23.29%, moving from 0.36 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.05 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 28.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.05"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 227398}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.28, "activity_20": 0.294881, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.111801, "relative_strength": 10.049509, "rate_of_change": 0.5102040816326535, "market_dynamics": -0.954988, "expectation": {"probability": 28.7286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 39784}, "trend_line": 0.068867, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058745, "activity_20": 0.0606, "activity_30": 0.063886}, "trend_signal": 0, "fair_value": 0.096468, "relative_strength": -24.431375, "rate_of_change": -1.3366762177650477, "market_dynamics": -0.170477, "expectation": {"probability": 24.571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 684}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.0592, "activity_20": 0.060338, "activity_30": 0.063378}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": -22.383021, "rate_of_change": -1.2589484078005326, "market_dynamics": 0.159275, "expectation": {"probability": 24.6357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 135691}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.056382, "activity_20": 0.058429, "activity_30": 0.061766}, "trend_signal": 0, "fair_value": 0.096365, "relative_strength": -43.255543, "rate_of_change": -1.9117647058823666, "market_dynamics": 0.115895, "expectation": {"probability": 25.9345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 50533}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.054055, "activity_20": 0.056743, "activity_30": 0.060301}, "trend_signal": 0, "fair_value": 0.096199, "relative_strength": -41.877542, "rate_of_change": -1.8995502248875418, "market_dynamics": 0.017096, "expectation": {"probability": 24.4637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 111024}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.051564, "activity_20": 0.055014, "activity_30": 0.058789}, "trend_signal": 0, "fair_value": 0.096019, "relative_strength": -42.363944, "rate_of_change": -1.9348035394984229, "market_dynamics": -0.222608, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.049309, "activity_20": 0.053443, "activity_30": 0.057359}, "trend_signal": 0, "fair_value": 0.095808, "relative_strength": -43.435309, "rate_of_change": -1.9745351972197611, "market_dynamics": -0.685882, "expectation": {"probability": 22.8648, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 50061}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.047836, "activity_20": 0.052314, "activity_30": 0.056204}, "trend_signal": 0, "fair_value": 0.095615, "relative_strength": -38.747263, "rate_of_change": -1.8553259141494347, "market_dynamics": -0.696632, "expectation": {"probability": 23.9983, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.046636, "activity_20": 0.051295, "activity_30": 0.055125}, "trend_signal": 0, "fair_value": 0.095449, "relative_strength": -38.767179, "rate_of_change": -1.8887790970793583, "market_dynamics": -0.685212, "expectation": {"probability": 24.2367, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.045709, "activity_20": 0.050386, "activity_30": 0.05412}, "trend_signal": 0, "fair_value": 0.095218, "relative_strength": -37.388152, "rate_of_change": -1.926791817326269, "market_dynamics": -0.638126, "expectation": {"probability": 23.5736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.045055, "activity_20": 0.049586, "activity_30": 0.053191}, "trend_signal": 0, "fair_value": 0.094987, "relative_strength": -36.776321, "rate_of_change": -1.178451178451177, "market_dynamics": -0.434087, "expectation": {"probability": 23.3024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.057733, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044673, "activity_20": 0.048848, "activity_30": 0.052308}, "trend_signal": 0, "fair_value": 0.094814, "relative_strength": -34.416103, "rate_of_change": -1.6473594548552004, "market_dynamics": -0.486145, "expectation": {"probability": 23.0374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 21723}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044364, "activity_20": 0.048076, "activity_30": 0.051422}, "trend_signal": 0, "fair_value": 0.094635, "relative_strength": -34.896437, "rate_of_change": -1.7892713006426122, "market_dynamics": -0.522555, "expectation": {"probability": 24.4128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044364, "activity_20": 0.047386, "activity_30": 0.050602}, "trend_signal": 0, "fair_value": 0.094455, "relative_strength": -35.519576, "rate_of_change": -1.5291005291005286, "market_dynamics": -0.560248, "expectation": {"probability": 22.5251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 20000}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044345, "activity_20": 0.046771, "activity_30": 0.049839}, "trend_signal": 0, "fair_value": 0.094224, "relative_strength": -33.581904, "rate_of_change": -1.850160299464473, "market_dynamics": -0.542403, "expectation": {"probability": 22.317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.044327, "activity_20": 0.04621, "activity_30": 0.049142}, "trend_signal": 0, "fair_value": 0.093929, "relative_strength": -33.794438, "rate_of_change": -1.8850364963503636, "market_dynamics": -0.387894, "expectation": {"probability": 22.0738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 201612}, "trend_line": 0.0527, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044091, "activity_20": 0.045605, "activity_30": 0.048447}, "trend_signal": 0, "fair_value": 0.093692, "relative_strength": -32.400502, "rate_of_change": -1.9844886268529125, "market_dynamics": -0.160803, "expectation": {"probability": 23.4294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 18500}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044018, "activity_20": 0.045152, "activity_30": 0.047886}, "trend_signal": 0, "fair_value": 0.093462, "relative_strength": -29.594009, "rate_of_change": -1.5180265654648866, "market_dynamics": 0.196184, "expectation": {"probability": 22.8196, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043964, "activity_20": 0.044776, "activity_30": 0.047376}, "trend_signal": 0, "fair_value": 0.093199, "relative_strength": -27.658926, "rate_of_change": -1.5414258188824703, "market_dynamics": 0.451623, "expectation": {"probability": 22.9142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 2128}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043745, "activity_20": 0.044381, "activity_30": 0.046854}, "trend_signal": 0, "fair_value": 0.092962, "relative_strength": -29.266143, "rate_of_change": -1.6301369863013706, "market_dynamics": 0.666485, "expectation": {"probability": 23.5908, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043564, "activity_20": 0.044067, "activity_30": 0.046385}, "trend_signal": 0, "fair_value": 0.092686, "relative_strength": -26.6126, "rate_of_change": -0.9946883641355172, "market_dynamics": 0.748937, "expectation": {"probability": 22.9502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.049267, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043418, "activity_20": 0.043833, "activity_30": 0.045948}, "trend_signal": 0, "fair_value": 0.092256, "relative_strength": -24.706999, "rate_of_change": -1.004681817268472, "market_dynamics": 0.560909, "expectation": {"probability": 22.3112, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043309, "activity_20": 0.043676, "activity_30": 0.045544}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -25.229046, "rate_of_change": -1.2178537357663273, "market_dynamics": 0.417068, "expectation": {"probability": 22.0505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043218, "activity_20": 0.043605, "activity_30": 0.045178}, "trend_signal": 0, "fair_value": 0.091141, "relative_strength": -24.150513, "rate_of_change": -1.1650605132841658, "market_dynamics": 0.300202, "expectation": {"probability": 21.7958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 12750}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043145, "activity_20": 0.043533, "activity_30": 0.044849}, "trend_signal": 0, "fair_value": 0.090712, "relative_strength": -23.841786, "rate_of_change": -0.8316008316008267, "market_dynamics": 0.233611, "expectation": {"probability": 21.547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043091, "activity_20": 0.043467, "activity_30": 0.044546}, "trend_signal": 0, "fair_value": 0.090359, "relative_strength": -22.786902, "rate_of_change": -0.8385744234800788, "market_dynamics": 0.313207, "expectation": {"probability": 21.1957, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043055, "activity_20": 0.043395, "activity_30": 0.044269}, "trend_signal": 0, "fair_value": 0.090006, "relative_strength": -22.165767, "rate_of_change": -0.8456659619450413, "market_dynamics": 0.434667, "expectation": {"probability": 21.0659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043018, "activity_20": 0.043319, "activity_30": 0.044017}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -22.506495, "rate_of_change": -1.208955223880593, "market_dynamics": 0.54531, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.045767, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043252, "activity_30": 0.043802}, "trend_signal": 0, "fair_value": 0.089353, "relative_strength": -24.061538, "rate_of_change": -1.2215915222411609, "market_dynamics": 0.642544, "expectation": {"probability": 20.708, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0452, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043195, "activity_30": 0.043624}, "trend_signal": 0, "fair_value": 0.089026, "relative_strength": -23.59103, "rate_of_change": -1.2388839119889985, "market_dynamics": 0.746135, "expectation": {"probability": 20.4832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043148, "activity_30": 0.043482}, "trend_signal": 0, "fair_value": 0.088699, "relative_strength": -23.369011, "rate_of_change": -1.2544247787610576, "market_dynamics": 0.845536, "expectation": {"probability": 20.2632, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 3526}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.04311, "activity_30": 0.043376}, "trend_signal": 0, "fair_value": 0.088372, "relative_strength": -21.19869, "rate_of_change": -1.1941836757556041, "market_dynamics": 0.853825, "expectation": {"probability": 20.048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043081, "activity_30": 0.043305}, "trend_signal": 0, "fair_value": 0.088083, "relative_strength": -20.609814, "rate_of_change": -1.3605442176870823, "market_dynamics": 0.825349, "expectation": {"probability": 19.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043057, "activity_30": 0.043273}, "trend_signal": 0, "fair_value": 0.087795, "relative_strength": -18.891972, "rate_of_change": 0.0, "market_dynamics": 0.924826, "expectation": {"probability": 19.6309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043038, "activity_30": 0.043241}, "trend_signal": 0, "fair_value": 0.087462, "relative_strength": -19.395915, "rate_of_change": -0.07586206896551335, "market_dynamics": 0.976617, "expectation": {"probability": 19.0254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043024, "activity_30": 0.043211}, "trend_signal": 0, "fair_value": 0.086968, "relative_strength": -20.103353, "rate_of_change": 0.07591966319276304, "market_dynamics": 1.104076, "expectation": {"probability": 18.8305, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 1002}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043364, "activity_20": 0.043205, "activity_30": 0.043308}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": -14.80498, "rate_of_change": 0.22988505747127097, "market_dynamics": 1.336433, "expectation": {"probability": 20.5234, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.043691, "activity_20": 0.043376, "activity_30": 0.043398}, "trend_signal": 0, "fair_value": 0.086135, "relative_strength": -13.917096, "rate_of_change": 0.0, "market_dynamics": 1.410538, "expectation": {"probability": 19.7967, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.043982, "activity_20": 0.043543, "activity_30": 0.043488}, "trend_signal": 0, "fair_value": 0.085686, "relative_strength": -12.674746, "rate_of_change": 0.0, "market_dynamics": 1.481989, "expectation": {"probability": 19.5897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044236, "activity_20": 0.043705, "activity_30": 0.043578}, "trend_signal": 0, "fair_value": 0.085365, "relative_strength": -12.949096, "rate_of_change": 0.0, "market_dynamics": 1.548378, "expectation": {"probability": 19.2338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044455, "activity_20": 0.043857, "activity_30": 0.043669}, "trend_signal": 1, "fair_value": 0.085045, "relative_strength": -13.127048, "rate_of_change": 0.0, "market_dynamics": 1.509523, "expectation": {"probability": 22.156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044636, "activity_20": 0.044, "activity_30": 0.043759}, "trend_signal": 1, "fair_value": 0.084692, "relative_strength": -10.116402, "rate_of_change": 0.0, "market_dynamics": 1.471707, "expectation": {"probability": 21.0744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044782, "activity_20": 0.044133, "activity_30": 0.043849}, "trend_signal": 1, "fair_value": 0.08434, "relative_strength": -10.605482, "rate_of_change": 0.07568807339449153, "market_dynamics": 1.423118, "expectation": {"probability": 20.9507, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.045, "activity_10": 0.044891, "activity_20": 0.044257, "activity_30": 0.043938}, "trend_signal": 1, "fair_value": 0.084038, "relative_strength": -11.40877, "rate_of_change": 0.07792267320605804, "market_dynamics": 1.36726, "expectation": {"probability": 20.8285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 815}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045327, "activity_20": 0.044562, "activity_30": 0.044153}, "trend_signal": 1, "fair_value": 0.083699, "relative_strength": -5.319743, "rate_of_change": 0.22900588545126266, "market_dynamics": 1.401895, "expectation": {"probability": 23.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045691, "activity_20": 0.044848, "activity_30": 0.044361}, "trend_signal": 1, "fair_value": 0.083359, "relative_strength": -4.893777, "rate_of_change": 0.2284826467429864, "market_dynamics": 1.404931, "expectation": {"probability": 21.8468, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045982, "activity_20": 0.045114, "activity_30": 0.044563}, "trend_signal": 1, "fair_value": 0.083019, "relative_strength": -1.733953, "rate_of_change": 0.3031891854924983, "market_dynamics": 1.403606, "expectation": {"probability": 21.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 1750}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046236, "activity_20": 0.045362, "activity_30": 0.044757}, "trend_signal": 1, "fair_value": 0.082679, "relative_strength": -1.44944, "rate_of_change": 0.22727272727273382, "market_dynamics": 1.491801, "expectation": {"probability": 21.5197, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 2032}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.046818, "activity_20": 0.045781, "activity_30": 0.045073}, "trend_signal": 1, "fair_value": 0.082372, "relative_strength": 2.402858, "rate_of_change": 0.37868480725623693, "market_dynamics": 1.502012, "expectation": {"probability": 36.9759, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 31880}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.046964, "activity_20": 0.045981, "activity_30": 0.045249}, "trend_signal": 1, "fair_value": 0.082051, "relative_strength": -2.640326, "rate_of_change": 0.3004495448076472, "market_dynamics": 1.618237, "expectation": {"probability": 28.0609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 61435}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.0458, "activity_20": 0.045495, "activity_30": 0.044966}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": -17.034195, "rate_of_change": -0.2252252252252317, "market_dynamics": 1.228303, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.044727, "activity_20": 0.045024, "activity_30": 0.044688}, "trend_signal": 0, "fair_value": 0.08134, "relative_strength": -15.254441, "rate_of_change": -0.2257336343115032, "market_dynamics": 0.556494, "expectation": {"probability": 18.2242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.03, "close": 0.04, "volume": 40491}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043745, "activity_20": 0.044567, "activity_30": 0.044417}, "trend_signal": 0, "fair_value": 0.080955, "relative_strength": -14.103032, "rate_of_change": -0.22624434389140918, "market_dynamics": -0.017, "expectation": {"probability": 17.8896, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042855, "activity_20": 0.044124, "activity_30": 0.044153}, "trend_signal": 0, "fair_value": 0.080647, "relative_strength": -14.969042, "rate_of_change": -0.22675736961451898, "market_dynamics": -0.752251, "expectation": {"probability": 17.9867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.04, "activity_10": 0.042055, "activity_20": 0.043695, "activity_30": 0.043895}, "trend_signal": 0, "fair_value": 0.080333, "relative_strength": -12.56668, "rate_of_change": -0.22727272727271802, "market_dynamics": -0.951152, "expectation": {"probability": 17.1748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 169}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040836, "activity_20": 0.042995, "activity_30": 0.043449}, "trend_signal": 0, "fair_value": 0.079994, "relative_strength": -19.525441, "rate_of_change": -0.45558086560364186, "market_dynamics": -0.998671, "expectation": {"probability": 17.1657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.032, "volume": 317235}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038891, "activity_20": 0.041848, "activity_30": 0.042695}, "trend_signal": 0, "fair_value": 0.079622, "relative_strength": -29.689088, "rate_of_change": -0.8398169336384422, "market_dynamics": -1.056064, "expectation": {"probability": 17.1657, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.037218, "activity_20": 0.040762, "activity_30": 0.041963}, "trend_signal": 0, "fair_value": 0.079288, "relative_strength": -29.749782, "rate_of_change": -0.8446218817067943, "market_dynamics": -1.130856, "expectation": {"probability": 16.2146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.035818, "activity_20": 0.039738, "activity_30": 0.041256}, "trend_signal": 0, "fair_value": 0.078974, "relative_strength": -30.56214, "rate_of_change": -0.8541438778597511, "market_dynamics": -1.228538, "expectation": {"probability": 16.3653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034727, "activity_20": 0.038776, "activity_30": 0.040572}, "trend_signal": 0, "fair_value": 0.078641, "relative_strength": -30.17334, "rate_of_change": -0.8615023474178387, "market_dynamics": -1.255731, "expectation": {"probability": 15.4078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033909, "activity_20": 0.037876, "activity_30": 0.039912}, "trend_signal": 0, "fair_value": 0.078308, "relative_strength": -29.247503, "rate_of_change": -0.8666208888783613, "market_dynamics": -1.354721, "expectation": {"probability": 15.4078, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 5}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033418, "activity_20": 0.037133, "activity_30": 0.03934}, "trend_signal": 0, "fair_value": 0.077981, "relative_strength": -26.747024, "rate_of_change": -0.7977643490099624, "market_dynamics": -1.278539, "expectation": {"probability": 15.416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 30940}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0336, "activity_20": 0.036733, "activity_30": 0.038983}, "trend_signal": 0, "fair_value": 0.077686, "relative_strength": -17.969419, "rate_of_change": -0.5609996869958758, "market_dynamics": -1.061897, "expectation": {"probability": 16.2988, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 1673}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034036, "activity_20": 0.036471, "activity_30": 0.038705}, "trend_signal": 0, "fair_value": 0.077397, "relative_strength": -17.270108, "rate_of_change": -0.4842615012106676, "market_dynamics": -0.754588, "expectation": {"probability": 17.322, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 28}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.034709, "activity_20": 0.036343, "activity_30": 0.038505}, "trend_signal": 0, "fair_value": 0.077109, "relative_strength": -15.17224, "rate_of_change": -0.4063260340632615, "market_dynamics": -0.328391, "expectation": {"probability": 17.322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 235}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.0356, "activity_20": 0.036352, "activity_30": 0.038381}, "trend_signal": 0, "fair_value": 0.076814, "relative_strength": -13.3055, "rate_of_change": -0.32492121271344454, "market_dynamics": 0.078217, "expectation": {"probability": 17.6688, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 3653}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037, "activity_20": 0.036686, "activity_30": 0.038458}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -5.425416, "rate_of_change": -0.2450980392156933, "market_dynamics": 0.426365, "expectation": {"probability": 20.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 13059}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037491, "activity_20": 0.036662, "activity_30": 0.038284}, "trend_signal": 0, "fair_value": 0.076186, "relative_strength": -14.946872, "rate_of_change": -0.5724815724815653, "market_dynamics": 0.595458, "expectation": {"probability": 18.2792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037873, "activity_20": 0.036681, "activity_30": 0.038125}, "trend_signal": 0, "fair_value": 0.075885, "relative_strength": -15.65471, "rate_of_change": -0.5782489435836732, "market_dynamics": 0.614457, "expectation": {"probability": 17.0724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 105750}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037782, "activity_20": 0.036562, "activity_30": 0.037852}, "trend_signal": 0, "fair_value": 0.075571, "relative_strength": -19.596532, "rate_of_change": -0.7456565505927839, "market_dynamics": 0.638775, "expectation": {"probability": 18.1576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 28}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.0378, "activity_20": 0.03659, "activity_30": 0.037662}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -16.204182, "rate_of_change": -0.6661157438709897, "market_dynamics": 0.556891, "expectation": {"probability": 18.7271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0394, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037727, "activity_20": 0.036633, "activity_30": 0.03749}, "trend_signal": 0, "fair_value": 0.074955, "relative_strength": -16.389015, "rate_of_change": -0.6731035873648205, "market_dynamics": 0.541866, "expectation": {"probability": 17.9182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 484786}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.036309, "activity_20": 0.036024, "activity_30": 0.036884}, "trend_signal": 0, "fair_value": 0.074635, "relative_strength": -32.137426, "rate_of_change": -1.269035532994925, "market_dynamics": 0.47818, "expectation": {"probability": 19.0223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035, "activity_20": 0.035462, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.074282, "relative_strength": -30.884448, "rate_of_change": -1.2853470437018006, "market_dynamics": 0.217845, "expectation": {"probability": 17.2508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.033818, "activity_20": 0.034948, "activity_30": 0.035768}, "trend_signal": 0, "fair_value": 0.073885, "relative_strength": -29.463956, "rate_of_change": -1.4765624999999951, "market_dynamics": -0.0396, "expectation": {"probability": 16.8475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 252502}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.032782, "activity_20": 0.034481, "activity_30": 0.035262}, "trend_signal": 0, "fair_value": 0.073506, "relative_strength": -30.311523, "rate_of_change": -1.4960484233341187, "market_dynamics": -0.225186, "expectation": {"probability": 17.195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031909, "activity_20": 0.034048, "activity_30": 0.034794}, "trend_signal": 0, "fair_value": 0.072994, "relative_strength": -29.581407, "rate_of_change": -1.5214532964821372, "market_dynamics": -0.50014, "expectation": {"probability": 16.6419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031255, "activity_20": 0.033624, "activity_30": 0.034361}, "trend_signal": 0, "fair_value": 0.072417, "relative_strength": -29.827675, "rate_of_change": -1.5449591280654085, "market_dynamics": -0.62933, "expectation": {"probability": 16.4897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 14190}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030564, "activity_20": 0.033114, "activity_30": 0.033901}, "trend_signal": 0, "fair_value": 0.071833, "relative_strength": -31.827705, "rate_of_change": -1.8431904353361193, "market_dynamics": -0.737521, "expectation": {"probability": 16.8991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030036, "activity_20": 0.032619, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.071186, "relative_strength": -31.037745, "rate_of_change": -1.6917134237460072, "market_dynamics": -0.900095, "expectation": {"probability": 16.1935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029636, "activity_20": 0.032138, "activity_30": 0.033105}, "trend_signal": 0, "fair_value": 0.070635, "relative_strength": -29.378925, "rate_of_change": -1.0525711991281133, "market_dynamics": -0.928082, "expectation": {"probability": 16.0725, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 0}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029382, "activity_20": 0.031671, "activity_30": 0.032751}, "trend_signal": 0, "fair_value": 0.069987, "relative_strength": -26.766104, "rate_of_change": -1.063768115942047, "market_dynamics": -0.919775, "expectation": {"probability": 15.9305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 16000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029636, "activity_20": 0.031414, "activity_30": 0.032548}, "trend_signal": 0, "fair_value": 0.069353, "relative_strength": -22.984262, "rate_of_change": -0.8789148331526522, "market_dynamics": -0.780808, "expectation": {"probability": 16.5871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029873, "activity_20": 0.031181, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.06859, "relative_strength": -22.269957, "rate_of_change": -0.8867082434309747, "market_dynamics": -0.604209, "expectation": {"probability": 16.522, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 846}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030273, "activity_20": 0.031071, "activity_30": 0.032267}, "trend_signal": 0, "fair_value": 0.067513, "relative_strength": -19.583994, "rate_of_change": -0.7932484418334248, "market_dynamics": -0.339989, "expectation": {"probability": 17.1044, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030636, "activity_20": 0.03099, "activity_30": 0.032185}, "trend_signal": 0, "fair_value": 0.066404, "relative_strength": -19.111563, "rate_of_change": -0.5019989779661541, "market_dynamics": -0.053499, "expectation": {"probability": 17.1169, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 1150}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031327, "activity_20": 0.031133, "activity_30": 0.032243}, "trend_signal": 0, "fair_value": 0.065436, "relative_strength": -14.493518, "rate_of_change": 0.2024169184290168, "market_dynamics": 0.305077, "expectation": {"probability": 17.3665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.039, "volume": 20000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.032855, "activity_20": 0.03179, "activity_30": 0.032619}, "trend_signal": 0, "fair_value": 0.064404, "relative_strength": -2.937285, "rate_of_change": 0.702505502457253, "market_dynamics": 0.712375, "expectation": {"probability": 17.3328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 29523}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.034582, "activity_20": 0.032633, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.063288, "relative_strength": 2.739469, "rate_of_change": 0.8982035928143762, "market_dynamics": 1.060365, "expectation": {"probability": 19.3428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 3547}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.035364, "activity_20": 0.033081, "activity_30": 0.033323}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -7.174357, "rate_of_change": 0.4955489614243338, "market_dynamics": 1.224125, "expectation": {"probability": 19.4018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036, "activity_20": 0.033524, "activity_30": 0.033525}, "trend_signal": 0, "fair_value": 0.061167, "relative_strength": -3.702318, "rate_of_change": 0.4901526559777939, "market_dynamics": 1.165029, "expectation": {"probability": 17.6809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.036491, "activity_20": 0.033967, "activity_30": 0.033716}, "trend_signal": 0, "fair_value": 0.060058, "relative_strength": -1.720246, "rate_of_change": 0.39373549202245517, "market_dynamics": 1.000137, "expectation": {"probability": 17.6213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.041, "volume": 32370}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037564, "activity_20": 0.03479, "activity_30": 0.034157}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": 12.24656, "rate_of_change": 0.4858489185471345, "market_dynamics": 0.961145, "expectation": {"probability": 19.6494, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 317}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038455, "activity_20": 0.035562, "activity_30": 0.034587}, "trend_signal": 1, "fair_value": 0.058468, "relative_strength": 14.820416, "rate_of_change": 0.39029505140825216, "market_dynamics": 0.983777, "expectation": {"probability": 17.9567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 272}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039164, "activity_20": 0.036281, "activity_30": 0.035009}, "trend_signal": 1, "fair_value": 0.057673, "relative_strength": 13.066762, "rate_of_change": 0.2901325905939097, "market_dynamics": 1.031382, "expectation": {"probability": 15.7187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 40001}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039527, "activity_20": 0.036852, "activity_30": 0.035359}, "trend_signal": 1, "fair_value": 0.056776, "relative_strength": 9.924715, "rate_of_change": 0.09546677466947756, "market_dynamics": 1.142561, "expectation": {"probability": 19.4257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 11024}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.039382, "activity_20": 0.037186, "activity_30": 0.035578}, "trend_signal": 1, "fair_value": 0.056154, "relative_strength": 9.210003, "rate_of_change": -0.3843930635838184, "market_dynamics": 0.955812, "expectation": {"probability": 19.6581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039164, "activity_20": 0.037481, "activity_30": 0.035806}, "trend_signal": 1, "fair_value": 0.055628, "relative_strength": 10.010846, "rate_of_change": 0.0, "market_dynamics": 0.779794, "expectation": {"probability": 12.7953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038964, "activity_20": 0.037738, "activity_30": 0.036034}, "trend_signal": 1, "fair_value": 0.055103, "relative_strength": 8.204786, "rate_of_change": 0.0, "market_dynamics": 0.558016, "expectation": {"probability": 12.476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 896}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.038636, "activity_20": 0.037857, "activity_30": 0.036198}, "trend_signal": 1, "fair_value": 0.054571, "relative_strength": 4.081253, "rate_of_change": 0.0957437548960027, "market_dynamics": 0.19468, "expectation": {"probability": 17.0877, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038309, "activity_20": 0.037938, "activity_30": 0.036359}, "trend_signal": 1, "fair_value": 0.054135, "relative_strength": 1.517725, "rate_of_change": 0.0, "market_dynamics": -0.053173, "expectation": {"probability": 16.2656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037982, "activity_20": 0.037981, "activity_30": 0.03652}, "trend_signal": 1, "fair_value": 0.053699, "relative_strength": 2.299806, "rate_of_change": 0.0, "market_dynamics": -0.28675, "expectation": {"probability": 15.9434, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037655, "activity_20": 0.037986, "activity_30": 0.036682}, "trend_signal": 1, "fair_value": 0.053295, "relative_strength": 1.223614, "rate_of_change": 0.6753623188405712, "market_dynamics": -0.486837, "expectation": {"probability": 15.4904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0374, "activity_20": 0.037962, "activity_30": 0.036828}, "trend_signal": 1, "fair_value": 0.052891, "relative_strength": 1.349442, "rate_of_change": 0.6737108801427981, "market_dynamics": -0.547971, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 60075}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037218, "activity_20": 0.03791, "activity_30": 0.036959}, "trend_signal": 1, "fair_value": 0.052487, "relative_strength": 0.821027, "rate_of_change": 0.6663425515486145, "market_dynamics": -0.447642, "expectation": {"probability": 14.6574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 82000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037655, "activity_20": 0.038119, "activity_30": 0.037269}, "trend_signal": 1, "fair_value": 0.052103, "relative_strength": 8.14626, "rate_of_change": 0.9460227272727271, "market_dynamics": -0.192855, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.038, "volume": 211566}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.037727, "activity_20": 0.0381, "activity_30": 0.037428}, "trend_signal": 1, "fair_value": 0.051731, "relative_strength": 2.691039, "rate_of_change": 0.751414178369393, "market_dynamics": -0.049223, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 316670}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037255, "activity_20": 0.037776, "activity_30": 0.037376}, "trend_signal": 1, "fair_value": 0.05134, "relative_strength": -4.683021, "rate_of_change": 0.46648044692737567, "market_dynamics": -0.058118, "expectation": {"probability": 19.7348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 65000}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036109, "activity_20": 0.03709, "activity_30": 0.037056}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -15.482415, "rate_of_change": 0.18350154308116762, "market_dynamics": -0.340586, "expectation": {"probability": 20.4835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.031, "high": 0.16, "low": 0.031, "close": 0.145, "volume": 2175994}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.055818, "activity_20": 0.04731, "activity_30": 0.044086}, "trend_signal": 1, "fair_value": 0.051237, "relative_strength": 270.153275, "rate_of_change": 10.73182915660643, "market_dynamics": 0.046539, "expectation": {"probability": 14.587, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.21, "low": 0.125, "close": 0.21, "volume": 1178846}, "trend_line": 0.045933, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.085382, "activity_20": 0.063205, "activity_30": 0.05506}, "trend_signal": 1, "fair_value": 0.051942, "relative_strength": 394.77231, "rate_of_change": 15.120300751879709, "market_dynamics": 0.560207, "expectation": {"probability": 14.587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.34, "low": 0.2, "close": 0.33, "volume": 971436}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.133618, "activity_20": 0.089705, "activity_30": 0.073387}, "trend_signal": 1, "fair_value": 0.053513, "relative_strength": 573.607348, "rate_of_change": 21.84486099318573, "market_dynamics": 1.172011, "expectation": {"probability": 19.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.27, "close": 0.27, "volume": 471049}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.165618, "activity_20": 0.109095, "activity_30": 0.087196}, "trend_signal": 1, "fair_value": 0.054699, "relative_strength": 409.3974, "rate_of_change": 14.233387531938465, "market_dynamics": 1.824647, "expectation": {"probability": 17.4873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 295782}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.194291, "activity_20": 0.127871, "activity_30": 0.100813}, "trend_signal": 1, "fair_value": 0.055917, "relative_strength": 377.677246, "rate_of_change": 12.722694070354907, "market_dynamics": 1.646399, "expectation": {"probability": 21.9033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.23, "close": 0.25, "volume": 158112}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.214091, "activity_20": 0.143152, "activity_30": 0.112292}, "trend_signal": 1, "fair_value": 0.056974, "relative_strength": 299.626687, "rate_of_change": 10.082284540774548, "market_dynamics": 1.391176, "expectation": {"probability": 20.743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 28930}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.229109, "activity_20": 0.156962, "activity_30": 0.122981}, "trend_signal": 1, "fair_value": 0.058026, "relative_strength": 263.468649, "rate_of_change": 8.94961743536737, "market_dynamics": 1.098514, "expectation": {"probability": 19.9405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.205, "close": 0.22, "volume": 107761}, "trend_line": 0.092633, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.235855, "activity_20": 0.167414, "activity_30": 0.131598}, "trend_signal": 1, "fair_value": 0.058917, "relative_strength": 209.696249, "rate_of_change": 7.173186167320349, "market_dynamics": 0.872905, "expectation": {"probability": 19.0612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 398314}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.237473, "activity_20": 0.176048, "activity_30": 0.13917}, "trend_signal": 1, "fair_value": 0.059718, "relative_strength": 182.67873, "rate_of_change": 6.153314693467783, "market_dynamics": 0.684335, "expectation": {"probability": 18.2561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 21398}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.238636, "activity_20": 0.18529, "activity_30": 0.147342}, "trend_signal": 1, "fair_value": 0.060615, "relative_strength": 192.669919, "rate_of_change": 6.237987247414399, "market_dynamics": 0.523222, "expectation": {"probability": 21.4555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 95076}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.221, "activity_10": 0.235364, "activity_20": 0.193167, "activity_30": 0.154796}, "trend_signal": 1, "fair_value": 0.061481, "relative_strength": 174.126892, "rate_of_change": 5.83916452085347, "market_dynamics": 0.382059, "expectation": {"probability": 20.7286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.31, "low": 0.215, "close": 0.25, "volume": 450572}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.236182, "activity_20": 0.203029, "activity_30": 0.163791}, "trend_signal": 1, "fair_value": 0.062538, "relative_strength": 199.565991, "rate_of_change": 6.421445820181424, "market_dynamics": 0.324723, "expectation": {"probability": 23.0679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 320050}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.238, "activity_10": 0.236273, "activity_20": 0.211876, "activity_30": 0.172329}, "trend_signal": 1, "fair_value": 0.063596, "relative_strength": 185.205779, "rate_of_change": 6.033977240857682, "market_dynamics": 0.233364, "expectation": {"probability": 22.8942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 356058}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.234182, "activity_20": 0.217805, "activity_30": 0.179118}, "trend_signal": 1, "fair_value": 0.064526, "relative_strength": 146.552508, "rate_of_change": 5.049412104162148, "market_dynamics": 0.114102, "expectation": {"probability": 22.2981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 673834}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.236, "activity_10": 0.232818, "activity_20": 0.222814, "activity_30": 0.185501}, "trend_signal": 1, "fair_value": 0.065455, "relative_strength": 138.017692, "rate_of_change": 4.80670191581405, "market_dynamics": 0.029414, "expectation": {"probability": 21.5666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 247097}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232273, "activity_20": 0.226905, "activity_30": 0.191477}, "trend_signal": 1, "fair_value": 0.066372, "relative_strength": 128.113184, "rate_of_change": 4.586254340562144, "market_dynamics": -0.186116, "expectation": {"probability": 22.0452, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 192279}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.236636, "activity_20": 0.232457, "activity_30": 0.19866}, "trend_signal": 1, "fair_value": 0.067449, "relative_strength": 142.020519, "rate_of_change": 4.987923461894525, "market_dynamics": -0.365402, "expectation": {"probability": 19.7406, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 143990}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237182, "activity_20": 0.235081, "activity_30": 0.20409}, "trend_signal": 1, "fair_value": 0.068397, "relative_strength": 118.301252, "rate_of_change": 4.353821776401728, "market_dynamics": -0.488024, "expectation": {"probability": 23.3658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.2225, "close": 0.26, "volume": 457648}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.242, "activity_20": 0.239148, "activity_30": 0.21071}, "trend_signal": 1, "fair_value": 0.069506, "relative_strength": 134.91231, "rate_of_change": 4.701397712833538, "market_dynamics": -0.46008, "expectation": {"probability": 21.7044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 275328}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.242273, "activity_20": 0.240238, "activity_30": 0.215561}, "trend_signal": 1, "fair_value": 0.070487, "relative_strength": 112.413032, "rate_of_change": 4.085558252427178, "market_dynamics": -0.416247, "expectation": {"probability": 25.6443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 707060}, "trend_line": 0.178967, "activity_lines": {"activity_5": 0.251, "activity_10": 0.245909, "activity_20": 0.242238, "activity_30": 0.221269}, "trend_signal": 1, "fair_value": 0.071628, "relative_strength": 126.96268, "rate_of_change": 4.333859956976207, "market_dynamics": -0.204918, "expectation": {"probability": 23.3911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 450975}, "trend_line": 0.186567, "activity_lines": {"activity_5": 0.256, "activity_10": 0.249727, "activity_20": 0.244167, "activity_30": 0.226819}, "trend_signal": 1, "fair_value": 0.072801, "relative_strength": 117.618935, "rate_of_change": 4.246592947303148, "market_dynamics": 0.040697, "expectation": {"probability": 25.9058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.265, "close": 0.29, "volume": 662504}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.257818, "activity_20": 0.248214, "activity_30": 0.233492}, "trend_signal": 1, "fair_value": 0.074147, "relative_strength": 128.225396, "rate_of_change": 4.520091977680938, "market_dynamics": 0.255496, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 393369}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.281, "activity_10": 0.267, "activity_20": 0.253405, "activity_30": 0.240267}, "trend_signal": 1, "fair_value": 0.075558, "relative_strength": 125.268134, "rate_of_change": 4.495897435897434, "market_dynamics": 0.487795, "expectation": {"probability": 29.5435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 215707}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.294, "activity_10": 0.276727, "activity_20": 0.259405, "activity_30": 0.24712}, "trend_signal": 1, "fair_value": 0.077032, "relative_strength": 125.654826, "rate_of_change": 4.4658850549892755, "market_dynamics": 0.536105, "expectation": {"probability": 31.3758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 247377}, "trend_line": 0.221967, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.285, "activity_20": 0.265238, "activity_30": 0.253387}, "trend_signal": 1, "fair_value": 0.078506, "relative_strength": 113.853944, "rate_of_change": 4.274969816833984, "market_dynamics": 0.562582, "expectation": {"probability": 30.3443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 137894}, "trend_line": 0.230633, "activity_lines": {"activity_5": 0.304, "activity_10": 0.29, "activity_20": 0.269833, "activity_30": 0.258422}, "trend_signal": 1, "fair_value": 0.079917, "relative_strength": 100.642068, "rate_of_change": 3.904183955272634, "market_dynamics": 0.409541, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 76893}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.294182, "activity_20": 0.274167, "activity_30": 0.262897}, "trend_signal": 1, "fair_value": 0.081417, "relative_strength": 94.211104, "rate_of_change": 3.786968907311613, "market_dynamics": 0.33138, "expectation": {"probability": 29.0199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 198230}, "trend_line": 0.248367, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.298091, "activity_20": 0.278595, "activity_30": 0.267131}, "trend_signal": 1, "fair_value": 0.082897, "relative_strength": 87.145657, "rate_of_change": 3.7599167805085947, "market_dynamics": 0.301981, "expectation": {"probability": 31.0107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 216335}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.303, "activity_20": 0.283524, "activity_30": 0.27143}, "trend_signal": 1, "fair_value": 0.084436, "relative_strength": 88.012888, "rate_of_change": 3.8112953814315, "market_dynamics": 0.31985, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.295, "close": 0.315, "volume": 489617}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.31, "activity_10": 0.306545, "activity_20": 0.288024, "activity_30": 0.275118}, "trend_signal": 1, "fair_value": 0.086006, "relative_strength": 82.091472, "rate_of_change": 2.1979343218284835, "market_dynamics": 0.439147, "expectation": {"probability": 31.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 1834636}, "trend_line": 0.265167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.299091, "activity_20": 0.286833, "activity_30": 0.274892}, "trend_signal": 1, "fair_value": 0.087192, "relative_strength": 49.376682, "rate_of_change": 0.6326375711574854, "market_dynamics": 0.246942, "expectation": {"probability": 34.6827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 652870}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.288, "activity_10": 0.295364, "activity_20": 0.2875, "activity_30": 0.275849}, "trend_signal": 1, "fair_value": 0.088506, "relative_strength": 53.111941, "rate_of_change": -0.6286604290880743, "market_dynamics": -0.023129, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 290772}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296364, "activity_20": 0.290405, "activity_30": 0.278527}, "trend_signal": 1, "fair_value": 0.089981, "relative_strength": 59.420196, "rate_of_change": 0.44288425047437324, "market_dynamics": -0.263008, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 206460}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.3, "activity_20": 0.294381, "activity_30": 0.282097}, "trend_signal": 1, "fair_value": 0.091596, "relative_strength": 60.690731, "rate_of_change": 0.5667499159320963, "market_dynamics": -0.542906, "expectation": {"probability": 36.2294, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.405, "low": 0.31, "close": 0.4, "volume": 403613}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.318, "activity_20": 0.305548, "activity_30": 0.290731}, "trend_signal": 1, "fair_value": 0.093724, "relative_strength": 101.583023, "rate_of_change": 1.878519876618816, "market_dynamics": -0.232046, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 284871}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.328, "activity_20": 0.312571, "activity_30": 0.296785}, "trend_signal": 1, "fair_value": 0.095628, "relative_strength": 83.110998, "rate_of_change": 1.4751057466432138, "market_dynamics": 0.040299, "expectation": {"probability": 35.0103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 153925}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.357, "activity_10": 0.334091, "activity_20": 0.317643, "activity_30": 0.301613}, "trend_signal": 1, "fair_value": 0.0975, "relative_strength": 74.250292, "rate_of_change": 1.5746801033554283, "market_dynamics": 0.157123, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.295, "close": 0.3, "volume": 434409}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.341, "activity_10": 0.330182, "activity_20": 0.317405, "activity_30": 0.302935}, "trend_signal": 1, "fair_value": 0.099051, "relative_strength": 44.297528, "rate_of_change": 1.073345259391752, "market_dynamics": 0.076529, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 215164}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.322727, "activity_20": 0.315071, "activity_30": 0.302774}, "trend_signal": 1, "fair_value": 0.100455, "relative_strength": 30.832807, "rate_of_change": 0.6488495575221342, "market_dynamics": -0.427836, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 117616}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.315909, "activity_20": 0.312548, "activity_30": 0.302495}, "trend_signal": 1, "fair_value": 0.101865, "relative_strength": 22.781009, "rate_of_change": 0.7034005901530958, "market_dynamics": -0.830346, "expectation": {"probability": 31.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 42603}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.289, "activity_10": 0.310636, "activity_20": 0.310405, "activity_30": 0.302409}, "trend_signal": 1, "fair_value": 0.10334, "relative_strength": 22.662817, "rate_of_change": 0.40756741276764247, "market_dynamics": -1.131314, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 732891}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.302182, "activity_20": 0.306738, "activity_30": 0.30128}, "trend_signal": 0, "fair_value": 0.104718, "relative_strength": 16.085859, "rate_of_change": 0.23200000000000998, "market_dynamics": -1.188007, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 273774}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.295727, "activity_20": 0.304119, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.10616, "relative_strength": 18.786933, "rate_of_change": 0.5781369830688458, "market_dynamics": -1.156149, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 510503}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.287909, "activity_20": 0.300643, "activity_30": 0.299473}, "trend_signal": 0, "fair_value": 0.107506, "relative_strength": 12.244269, "rate_of_change": 0.460265049183496, "market_dynamics": -1.112532, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 82165}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.284636, "activity_20": 0.299262, "activity_30": 0.299398}, "trend_signal": 0, "fair_value": 0.108981, "relative_strength": 19.704765, "rate_of_change": 0.6868910281728361, "market_dynamics": -1.019712, "expectation": {"probability": 37.0316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 235810}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281545, "activity_20": 0.297024, "activity_30": 0.298548}, "trend_signal": 0, "fair_value": 0.110391, "relative_strength": 13.064612, "rate_of_change": 0.2841383921109718, "market_dynamics": -0.998343, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 227398}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.28, "activity_20": 0.294881, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.111801, "relative_strength": 10.049509, "rate_of_change": 0.5102040816326535, "market_dynamics": -0.954988, "expectation": {"probability": 28.7286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6250edc-6f3c-486b-90f2-d26c3b9c0ba6/", "share_image": "https://sharemaestro.com/terminal/e6250edc-6f3c-486b-90f2-d26c3b9c0ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}