{"ticker": {"uuid": "e625a761-0db5-4119-bd16-b1b5fc291023", "symbol": "EMTK", "name": "PT Elang Mahkota Teknologi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMTK fell 12.77%, moving from 705.00 to 615.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 40.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "615.00"}, {"label": "12-Week Change", "value": "-12.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 675.0, "low": 615.0, "close": 615.0, "volume": 120955800}, "trend_line": 966.146183, "activity_lines": {"activity_5": 683.333333, "activity_10": 748.454545, "activity_20": 788.952381, "activity_30": 858.14876}, "trend_signal": 0, "fair_value": 642.858071, "relative_strength": -17.125274, "rate_of_change": -1.9119828597246507, "market_dynamics": -0.385298, "expectation": {"probability": 40.1706, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 628.605412, "high": 656.33799, "low": 545.407626, "close": 550.029724, "volume": 114376800}, "trend_line": 937.05343, "activity_lines": {"activity_5": 608.26816, "activity_10": 647.09379, "activity_20": 722.610073, "activity_30": 797.883539}, "trend_signal": 0, "fair_value": 1476.31037, "relative_strength": -53.462243, "rate_of_change": -3.1528657507830626, "market_dynamics": -0.672422, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 550.029719, "high": 582.384452, "low": 522.297129, "close": 550.029724, "volume": 84271700}, "trend_line": 904.85281, "activity_lines": {"activity_5": 583.92511, "activity_10": 624.571565, "activity_20": 698.817271, "activity_30": 772.914267}, "trend_signal": 0, "fair_value": 1476.887644, "relative_strength": -52.276345, "rate_of_change": -3.436369684917547, "market_dynamics": -0.595931, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 559.273958, "high": 591.628625, "low": 545.407662, "close": 577.762329, "volume": 127524400}, "trend_line": 870.341144, "activity_lines": {"activity_5": 575.605338, "activity_10": 609.780853, "activity_20": 679.492499, "activity_30": 751.811656}, "trend_signal": 0, "fair_value": 1477.879049, "relative_strength": -49.517356, "rate_of_change": -3.8140640796595404, "market_dynamics": -0.322764, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.384409, "high": 711.803162, "low": 573.140212, "close": 711.803162, "volume": 283507700}, "trend_line": 842.608557, "activity_lines": {"activity_5": 616.279801, "activity_10": 622.134459, "activity_20": 674.69432, "activity_30": 741.583399}, "trend_signal": 0, "fair_value": 1479.611511, "relative_strength": -36.942281, "rate_of_change": -3.186404226800516, "market_dynamics": 0.256072, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 716.425313, "high": 730.29161, "low": 660.895853, "close": 665.550049, "volume": 194107100}, "trend_line": 816.569661, "activity_lines": {"activity_5": 637.222603, "activity_10": 626.918791, "activity_20": 666.899722, "activity_30": 730.160269}, "trend_signal": 0, "fair_value": 1481.159749, "relative_strength": -39.703259, "rate_of_change": -3.090271963615962, "market_dynamics": 0.746365, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 670.204226, "high": 679.512618, "low": 642.27905, "close": 660.895935, "volume": 47406000}, "trend_line": 799.311688, "activity_lines": {"activity_5": 653.842916, "activity_10": 632.034039, "activity_20": 660.664938, "activity_30": 720.116803}, "trend_signal": 0, "fair_value": 1482.471339, "relative_strength": -39.537498, "rate_of_change": -2.1134722270804516, "market_dynamics": 1.094462, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.895871, "high": 712.092107, "low": 660.895871, "close": 684.16687, "volume": 134365500}, "trend_line": 787.605585, "activity_lines": {"activity_5": 670.829126, "activity_10": 642.221914, "activity_20": 658.253469, "activity_30": 712.688105}, "trend_signal": 0, "fair_value": 1483.961647, "relative_strength": -37.003169, "rate_of_change": -1.4645229358888074, "market_dynamics": 1.359611, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 684.166874, "high": 730.708808, "low": 670.204285, "close": 716.746216, "volume": 208264200}, "trend_line": 778.834298, "activity_lines": {"activity_5": 689.732642, "activity_10": 657.743288, "activity_20": 660.419005, "activity_30": 708.116533}, "trend_signal": 0, "fair_value": 1485.897155, "relative_strength": -34.451157, "rate_of_change": -1.1136649062741257, "market_dynamics": 1.314085, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 721.40043, "high": 749.325608, "low": 656.241674, "close": 674.858459, "volume": 173635500}, "trend_line": 769.89931, "activity_lines": {"activity_5": 685.407979, "activity_10": 664.298261, "activity_20": 659.518122, "activity_30": 701.408414}, "trend_signal": 0, "fair_value": 1487.386883, "relative_strength": -37.135087, "rate_of_change": -1.1472257992418273, "market_dynamics": 1.247885, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.858525, "high": 684.166919, "low": 614.353921, "close": 619.008118, "volume": 131632100}, "trend_line": 758.794503, "activity_lines": {"activity_5": 664.929517, "activity_10": 660.193814, "activity_20": 654.266445, "activity_30": 691.673499}, "trend_signal": 0, "fair_value": 1488.583594, "relative_strength": -41.351064, "rate_of_change": -1.4423713407406549, "market_dynamics": 1.207794, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 619.008121, "high": 628.316514, "low": 563.157768, "close": 572.466125, "volume": 128946000}, "trend_line": 747.678998, "activity_lines": {"activity_5": 632.039852, "activity_10": 647.717645, "activity_20": 645.46428, "activity_30": 679.652313}, "trend_signal": 0, "fair_value": 1489.594229, "relative_strength": -44.070075, "rate_of_change": -1.4648900270169702, "market_dynamics": 1.034556, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 577.12034, "high": 609.699755, "low": 572.466144, "close": 586.428772, "volume": 73390700}, "trend_line": 736.104492, "activity_lines": {"activity_5": 609.699723, "activity_10": 637.372203, "activity_20": 638.58937, "activity_30": 669.249073}, "trend_signal": 0, "fair_value": 1490.458011, "relative_strength": -41.529487, "rate_of_change": -1.5480581948885943, "market_dynamics": 0.741368, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 591.083013, "high": 591.083013, "low": 567.811929, "close": 572.466125, "volume": 54331300}, "trend_line": 723.602358, "activity_lines": {"activity_5": 589.221252, "activity_10": 623.826298, "activity_20": 630.915674, "activity_30": 658.691759}, "trend_signal": 0, "fair_value": 1491.179108, "relative_strength": -41.51456, "rate_of_change": -1.698418381612059, "market_dynamics": 0.50269, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 572.466125, "high": 577.120405, "low": 544.541054, "close": 549.195251, "volume": 78464800}, "trend_line": 708.321615, "activity_lines": {"activity_5": 570.604496, "activity_10": 606.14562, "activity_20": 621.777255, "activity_30": 647.439687}, "trend_signal": 0, "fair_value": 1491.597401, "relative_strength": -42.864486, "rate_of_change": -2.1117597021429315, "market_dynamics": 0.352713, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 549.195169, "high": 567.81204, "low": 530.578369, "close": 549.195251, "volume": 114658400}, "trend_line": 690.421682, "activity_lines": {"activity_5": 560.365287, "activity_10": 591.421449, "activity_20": 613.633259, "activity_30": 637.17347}, "trend_signal": 0, "fair_value": 1491.720247, "relative_strength": -42.277471, "rate_of_change": -2.5270911717129967, "market_dynamics": 0.31167, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 549.195208, "high": 567.811994, "low": 530.578366, "close": 535.232544, "volume": 114138900}, "trend_line": 674.983657, "activity_lines": {"activity_5": 550.126033, "activity_10": 576.274145, "activity_20": 605.021845, "activity_30": 627.161268}, "trend_signal": 0, "fair_value": 1491.310419, "relative_strength": -42.032842, "rate_of_change": -2.2360284160369166, "market_dynamics": 0.258651, "expectation": {"probability": 40.6835, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 539.886814, "high": 567.811994, "low": 507.307434, "close": 507.307434, "volume": 278529700}, "trend_line": 658.768868, "activity_lines": {"activity_5": 533.060648, "activity_10": 558.334338, "activity_20": 594.569699, "activity_30": 616.343447}, "trend_signal": 0, "fair_value": 1490.751128, "relative_strength": -44.204543, "rate_of_change": -2.402249125862909, "market_dynamics": 0.243638, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.961644, "high": 525.924221, "low": 493.344836, "close": 511.961639, "volume": 130499600}, "trend_line": 645.482478, "activity_lines": {"activity_5": 522.821421, "activity_10": 544.456376, "activity_20": 585.24847, "activity_30": 606.872013}, "trend_signal": 0, "fair_value": 1489.660323, "relative_strength": -42.753682, "rate_of_change": -2.0168515309985753, "market_dynamics": 0.042718, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 511.961631, "high": 558.503543, "low": 502.653172, "close": 544.540955, "volume": 195752300}, "trend_line": 634.360552, "activity_lines": {"activity_5": 527.475598, "activity_10": 540.225282, "activity_20": 579.65151, "activity_30": 600.359657}, "trend_signal": 0, "fair_value": 1489.118124, "relative_strength": -37.289692, "rate_of_change": -1.7230407298523185, "market_dynamics": -0.048511, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 553.849383, "high": 600.391357, "low": 521.269974, "close": 600.391357, "volume": 204382500}, "trend_line": 627.565425, "activity_lines": {"activity_5": 551.056862, "activity_10": 548.518216, "activity_20": 579.861982, "activity_30": 598.168096}, "trend_signal": 0, "fair_value": 1488.549859, "relative_strength": -28.930381, "rate_of_change": -1.071177420880985, "market_dynamics": 0.061472, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 605.045536, "high": 623.662299, "low": 563.157785, "close": 572.466125, "volume": 282087500}, "trend_line": 623.383068, "activity_lines": {"activity_5": 561.916642, "activity_10": 552.072321, "activity_20": 577.525251, "activity_30": 594.613302}, "trend_signal": 0, "fair_value": 1487.817359, "relative_strength": -31.286335, "rate_of_change": -0.6664415905321783, "market_dynamics": 0.164188, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 572.466209, "high": 581.774562, "low": 516.61576, "close": 535.232544, "volume": 151571200}, "trend_line": 617.959592, "activity_lines": {"activity_5": 557.882989, "activity_10": 548.856685, "activity_20": 571.535624, "activity_30": 588.926172}, "trend_signal": 0, "fair_value": 1486.831409, "relative_strength": -33.719851, "rate_of_change": -0.8700069473173335, "market_dynamics": 0.289262, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.232547, "high": 539.886743, "low": 497.999032, "close": 502.653229, "volume": 82635100}, "trend_line": 610.371647, "activity_lines": {"activity_5": 541.127891, "activity_10": 540.648377, "activity_20": 562.513669, "activity_30": 581.487051}, "trend_signal": 0, "fair_value": 1485.592301, "relative_strength": -35.520217, "rate_of_change": -1.2279031021173938, "market_dynamics": 0.156473, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 502.653228, "high": 511.961622, "low": 452.387881, "close": 497.999054, "volume": 143114100}, "trend_line": 601.704143, "activity_lines": {"activity_5": 523.441962, "activity_10": 532.863181, "activity_20": 553.406121, "activity_30": 574.237207}, "trend_signal": 0, "fair_value": 1484.057457, "relative_strength": -34.85974, "rate_of_change": -1.420037126986668, "market_dynamics": -0.033, "expectation": {"probability": 39.4227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 507.307425, "high": 530.578372, "low": 484.036443, "close": 521.269958, "volume": 69175300}, "trend_line": 594.736756, "activity_lines": {"activity_5": 516.615794, "activity_10": 530.239898, "activity_20": 547.532964, "activity_30": 569.047904}, "trend_signal": 0, "fair_value": 1481.726356, "relative_strength": -30.220965, "rate_of_change": -1.1579423344605473, "market_dynamics": -0.135117, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 525.924176, "high": 549.195173, "low": 488.690639, "close": 535.232544, "volume": 161892100}, "trend_line": 589.005138, "activity_lines": {"activity_5": 519.718581, "activity_10": 530.663, "activity_20": 543.676626, "activity_30": 565.208923}, "trend_signal": 0, "fair_value": 1479.839294, "relative_strength": -28.305652, "rate_of_change": -0.963723520057675, "market_dynamics": 0.110594, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 535.232583, "high": 595.737125, "low": 525.924191, "close": 586.428772, "volume": 177603600}, "trend_line": 586.828901, "activity_lines": {"activity_5": 542.369016, "activity_10": 540.394507, "activity_20": 545.294515, "activity_30": 565.042706}, "trend_signal": 0, "fair_value": 1478.664495, "relative_strength": -20.060981, "rate_of_change": -0.36947674300253974, "market_dynamics": 0.611331, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 586.428772, "high": 623.66234, "low": 567.811929, "close": 609.699707, "volume": 474703000}, "trend_line": 585.736502, "activity_lines": {"activity_5": 569.363348, "activity_10": 552.918523, "activity_20": 549.594104, "activity_30": 566.518242}, "trend_signal": 0, "fair_value": 1477.505916, "relative_strength": -16.225369, "rate_of_change": -0.18615289706053528, "market_dynamics": 1.110361, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 609.699751, "high": 619.008144, "low": 535.232583, "close": 539.88678, "volume": 164745400}, "trend_line": 582.162934, "activity_lines": {"activity_5": 565.950273, "activity_10": 550.972224, "activity_20": 547.754588, "activity_30": 563.560195}, "trend_signal": 0, "fair_value": 1475.737324, "relative_strength": -25.759836, "rate_of_change": -0.6100982246791959, "market_dynamics": 1.316928, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 539.88682, "high": 558.503524, "low": 488.690606, "close": 530.578369, "volume": 221374600}, "trend_line": 579.049437, "activity_lines": {"activity_5": 556.641878, "activity_10": 547.418108, "activity_20": 545.671279, "activity_30": 560.232159}, "trend_signal": 0, "fair_value": 1472.343195, "relative_strength": -26.381826, "rate_of_change": -0.5348153958561606, "market_dynamics": 1.378021, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.232565, "high": 535.232587, "low": 502.653237, "close": 507.307434, "volume": 64335700}, "trend_line": 577.625361, "activity_lines": {"activity_5": 538.955945, "activity_10": 540.90224, "activity_20": 541.792785, "activity_30": 555.603642}, "trend_signal": 0, "fair_value": 1467.204481, "relative_strength": -29.131015, "rate_of_change": -0.24593340550990184, "market_dynamics": 1.15217, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.961566, "high": 549.195251, "low": 507.30737, "close": 549.195251, "volume": 74419600}, "trend_line": 577.597545, "activity_lines": {"activity_5": 537.094291, "activity_10": 543.187042, "activity_20": 542.213886, "activity_30": 553.769442}, "trend_signal": 0, "fair_value": 1462.688816, "relative_strength": -22.697557, "rate_of_change": -0.004815578033463426, "market_dynamics": 0.923013, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 549.195151, "high": 558.503543, "low": 525.924194, "close": 525.924194, "volume": 48330500}, "trend_line": 575.869607, "activity_lines": {"activity_5": 529.957853, "activity_10": 540.986876, "activity_20": 540.595998, "activity_30": 550.435677}, "trend_signal": 0, "fair_value": 1457.787619, "relative_strength": -25.822577, "rate_of_change": -0.29915951252874434, "market_dynamics": 0.814192, "expectation": {"probability": 40.7537, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.578372, "high": 544.540936, "low": 511.961587, "close": 516.615784, "volume": 98452700}, "trend_line": 569.363362, "activity_lines": {"activity_5": 525.303646, "activity_10": 536.671162, "activity_20": 538.313223, "activity_30": 546.61285}, "trend_signal": 0, "fair_value": 1451.467698, "relative_strength": -24.998591, "rate_of_change": -1.1298121868063653, "market_dynamics": 0.645427, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 516.615827, "high": 521.270033, "low": 497.999054, "close": 497.999054, "volume": 97276200}, "trend_line": 563.778328, "activity_lines": {"activity_5": 515.995262, "activity_10": 528.632103, "activity_20": 534.412566, "activity_30": 542.008701}, "trend_signal": 0, "fair_value": 1443.492117, "relative_strength": -26.540405, "rate_of_change": -0.9809261313164832, "market_dynamics": 0.570985, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 502.653251, "high": 511.961644, "low": 456.111253, "close": 461.696289, "volume": 135434700}, "trend_line": 557.13834, "activity_lines": {"activity_5": 496.75791, "activity_10": 514.415649, "activity_20": 527.298295, "activity_30": 535.422763}, "trend_signal": 0, "fair_value": 1434.692934, "relative_strength": -29.863641, "rate_of_change": -1.1777657405802262, "market_dynamics": 0.283791, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 463.557945, "high": 474.728036, "low": 426.324388, "close": 450.526215, "volume": 338714100}, "trend_line": 549.350318, "activity_lines": {"activity_5": 476.837944, "activity_10": 499.505295, "activity_20": 519.47038, "activity_30": 528.544561}, "trend_signal": 0, "fair_value": 1426.35395, "relative_strength": -31.159671, "rate_of_change": -1.3978614359945065, "market_dynamics": 0.124752, "expectation": {"probability": 38.9528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 450.526225, "high": 456.111279, "low": 428.186054, "close": 439.356171, "volume": 130653500}, "trend_line": 540.103983, "activity_lines": {"activity_5": 459.772565, "activity_10": 485.034979, "activity_20": 510.849038, "activity_30": 521.448165}, "trend_signal": 0, "fair_value": 1416.6434, "relative_strength": -31.605161, "rate_of_change": -1.6831400104878147, "market_dynamics": -0.154228, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 439.356125, "high": 448.664518, "low": 422.601059, "close": 424.462738, "volume": 114459500}, "trend_line": 531.757459, "activity_lines": {"activity_5": 443.51391, "activity_10": 470.953921, "activity_20": 501.155014, "activity_30": 513.987439}, "trend_signal": 0, "fair_value": 1407.251004, "relative_strength": -33.587291, "rate_of_change": -1.545355017313385, "market_dynamics": -0.470615, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.462738, "high": 439.356171, "low": 418.877688, "close": 439.356171, "volume": 106186700}, "trend_line": 525.769061, "activity_lines": {"activity_5": 438.363269, "activity_10": 461.67938, "activity_20": 493.451213, "activity_30": 508.026066}, "trend_signal": 0, "fair_value": 1396.713203, "relative_strength": -29.750569, "rate_of_change": -1.1261521392218166, "market_dynamics": -0.628537, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 439.356153, "high": 441.217804, "low": 422.601018, "close": 441.217804, "volume": 106373800}, "trend_line": 521.394117, "activity_lines": {"activity_5": 437.742698, "activity_10": 454.401902, "activity_20": 486.691545, "activity_30": 502.571146}, "trend_signal": 0, "fair_value": 1387.073674, "relative_strength": -28.515996, "rate_of_change": -0.8321037361306268, "market_dynamics": -0.862197, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.217832, "high": 441.217832, "low": 420.739339, "close": 431.909424, "volume": 104675800}, "trend_line": 516.243472, "activity_lines": {"activity_5": 435.384566, "activity_10": 446.633622, "activity_20": 479.670357, "activity_30": 496.79794}, "trend_signal": 0, "fair_value": 1377.01994, "relative_strength": -29.721111, "rate_of_change": -0.9878602063321812, "market_dynamics": -0.952103, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.909453, "high": 433.771131, "low": 385.367462, "close": 385.367462, "volume": 150970400}, "trend_line": 510.00685, "activity_lines": {"activity_5": 418.753567, "activity_10": 432.535636, "activity_20": 468.708615, "activity_30": 488.354326}, "trend_signal": 0, "fair_value": 1366.78604, "relative_strength": -36.066672, "rate_of_change": -1.2080776490671075, "market_dynamics": -0.967919, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.952492, "high": 424.462704, "low": 389.090813, "close": 413.292633, "volume": 201143800}, "trend_line": 505.476763, "activity_lines": {"activity_5": 415.030204, "activity_10": 426.070531, "activity_20": 460.964918, "activity_30": 482.114699}, "trend_signal": 0, "fair_value": 1356.672057, "relative_strength": -30.880749, "rate_of_change": -0.8882404226531428, "market_dynamics": -0.899802, "expectation": {"probability": 41.7895, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 415.15431, "high": 415.15431, "low": 396.537524, "close": 405.845917, "volume": 67329300}, "trend_line": 500.698452, "activity_lines": {"activity_5": 409.569277, "activity_10": 420.13008, "activity_20": 452.915373, "activity_30": 475.686903}, "trend_signal": 0, "fair_value": 1344.974017, "relative_strength": -30.709228, "rate_of_change": -0.945307747015075, "market_dynamics": -0.891576, "expectation": {"probability": 39.3603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.845932, "high": 407.707611, "low": 389.090825, "close": 400.260895, "volume": 75580000}, "trend_line": 496.199397, "activity_lines": {"activity_5": 404.480693, "activity_10": 414.849682, "activity_20": 444.88356, "activity_30": 469.207061}, "trend_signal": 0, "fair_value": 1333.062908, "relative_strength": -30.704986, "rate_of_change": -0.8985558038034435, "market_dynamics": -0.937, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 398.399227, "high": 398.399227, "low": 340.687196, "close": 344.410553, "volume": 107594400}, "trend_line": 490.769501, "activity_lines": {"activity_5": 383.505788, "activity_10": 400.531684, "activity_20": 432.175388, "activity_30": 459.414232}, "trend_signal": 0, "fair_value": 1321.030141, "relative_strength": -37.8124, "rate_of_change": -1.0942971782773017, "market_dynamics": -0.99348, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 344.410538, "high": 361.165645, "low": 325.793762, "close": 325.793762, "volume": 73995300}, "trend_line": 484.563905, "activity_lines": {"activity_5": 362.158545, "activity_10": 384.75819, "activity_20": 418.846657, "activity_30": 448.770636}, "trend_signal": 0, "fair_value": 1308.050784, "relative_strength": -39.897038, "rate_of_change": -1.2644624385491334, "market_dynamics": -1.21814, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.793739, "high": 374.197413, "low": 325.793739, "close": 349.995575, "volume": 115538500}, "trend_line": 478.079059, "activity_lines": {"activity_5": 352.850153, "activity_10": 375.449798, "activity_20": 409.174793, "activity_30": 440.088808}, "trend_signal": 0, "fair_value": 1296.408353, "relative_strength": -35.598664, "rate_of_change": -1.3382849884371815, "market_dynamics": -1.284582, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 353.718909, "high": 422.601017, "low": 353.718909, "close": 387.229126, "volume": 218935600}, "trend_line": 470.973651, "activity_lines": {"activity_5": 360.172748, "activity_10": 374.26509, "activity_20": 403.953225, "activity_30": 434.227522}, "trend_signal": 0, "fair_value": 1285.654583, "relative_strength": -27.553685, "rate_of_change": -1.486241211832697, "market_dynamics": -0.944955, "expectation": {"probability": 41.282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 385.367466, "high": 426.324398, "low": 383.505788, "close": 411.430969, "volume": 222192300}, "trend_line": 465.605813, "activity_lines": {"activity_5": 376.803743, "activity_10": 378.428481, "activity_20": 401.719211, "activity_30": 430.386059}, "trend_signal": 0, "fair_value": 1274.937774, "relative_strength": -24.655613, "rate_of_change": -1.1397321248444972, "market_dynamics": -0.366386, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 417.015977, "high": 422.601041, "low": 402.122576, "close": 411.430969, "volume": 70299400}, "trend_line": 461.479093, "activity_lines": {"activity_5": 392.690067, "activity_10": 383.133452, "activity_20": 399.941751, "activity_30": 426.890908}, "trend_signal": 0, "fair_value": 1264.752768, "relative_strength": -22.948135, "rate_of_change": -0.8863119584806459, "market_dynamics": 0.150771, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.569308, "high": 430.047739, "low": 387.229143, "close": 394.675873, "volume": 259278000}, "trend_line": 457.879848, "activity_lines": {"activity_5": 398.523332, "activity_10": 385.164377, "activity_20": 397.224588, "activity_30": 422.581022}, "trend_signal": 0, "fair_value": 1253.987643, "relative_strength": -22.903598, "rate_of_change": -0.779936741359591, "market_dynamics": 0.732965, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.675857, "high": 405.845928, "low": 363.027313, "close": 363.027313, "volume": 134075300}, "trend_line": 453.38079, "activity_lines": {"activity_5": 389.214935, "activity_10": 381.271774, "activity_20": 392.118268, "activity_30": 416.461504}, "trend_signal": 0, "fair_value": 1242.369657, "relative_strength": -27.764607, "rate_of_change": -0.9825848461450505, "market_dynamics": 0.772021, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 361.165632, "high": 364.88899, "low": 335.102159, "close": 340.687195, "volume": 90752400}, "trend_line": 447.361365, "activity_lines": {"activity_5": 371.59105, "activity_10": 374.231247, "activity_20": 385.615692, "activity_30": 409.190949}, "trend_signal": 0, "fair_value": 1231.140272, "relative_strength": -29.907029, "rate_of_change": -1.3276753521030331, "market_dynamics": 0.472476, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.548854, "high": 366.750666, "low": 325.793747, "close": 353.718933, "volume": 158490400}, "trend_line": 441.310911, "activity_lines": {"activity_5": 361.413873, "activity_10": 370.74483, "activity_20": 381.103337, "activity_30": 403.149502}, "trend_signal": 0, "fair_value": 1220.053514, "relative_strength": -27.704548, "rate_of_change": -1.3524757552543685, "market_dynamics": 0.392667, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.580614, "high": 378.095259, "low": 353.718935, "close": 364.927795, "volume": 113989200}, "trend_line": 433.927545, "activity_lines": {"activity_5": 358.820453, "activity_10": 370.142606, "activity_20": 378.172672, "activity_30": 398.221559}, "trend_signal": 0, "fair_value": 1208.68407, "relative_strength": -26.385329, "rate_of_change": -1.6730531278434597, "market_dynamics": 0.207232, "expectation": {"probability": 40.5873, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.80884, "high": 402.549213, "low": 363.046724, "close": 391.262787, "volume": 151994800}, "trend_line": 426.646315, "activity_lines": {"activity_5": 368.105574, "activity_10": 373.955522, "activity_20": 378.157712, "activity_30": 395.468994}, "trend_signal": 0, "fair_value": 1196.183478, "relative_strength": -22.172882, "rate_of_change": -1.6779828991957617, "market_dynamics": 0.343711, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 391.262785, "high": 427.003152, "low": 391.262785, "close": 408.192413, "volume": 280217800}, "trend_line": 422.256502, "activity_lines": {"activity_5": 383.261444, "activity_10": 379.656205, "activity_20": 379.984114, "activity_30": 394.27842}, "trend_signal": 0, "fair_value": 1184.086853, "relative_strength": -18.584964, "rate_of_change": -1.0289115001497209, "market_dynamics": 0.739122, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.073492, "high": 434.52742, "low": 395.024935, "close": 396.906006, "volume": 183873500}, "trend_line": 417.800757, "activity_lines": {"activity_5": 391.644171, "activity_10": 382.246691, "activity_20": 380.813097, "activity_30": 392.642904}, "trend_signal": 0, "fair_value": 1170.322468, "relative_strength": -19.345283, "rate_of_change": -1.0552223539236434, "market_dynamics": 0.9201, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.906008, "high": 419.478869, "low": 395.024937, "close": 400.668121, "volume": 156851300}, "trend_line": 414.246113, "activity_lines": {"activity_5": 397.533016, "activity_10": 385.345254, "activity_20": 382.202521, "activity_30": 391.537573}, "trend_signal": 0, "fair_value": 1158.059431, "relative_strength": -17.496376, "rate_of_change": -0.8507988414200016, "market_dynamics": 1.097346, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 400.668123, "high": 406.311336, "low": 372.452063, "close": 378.095276, "volume": 150942500}, "trend_line": 408.542781, "activity_lines": {"activity_5": 392.767633, "activity_10": 384.535351, "activity_20": 381.635244, "activity_30": 389.205261}, "trend_signal": 0, "fair_value": 1145.238072, "relative_strength": -21.496754, "rate_of_change": -1.376797951994299, "market_dynamics": 1.113989, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 379.976354, "high": 389.38171, "low": 347.998146, "close": 366.808868, "volume": 172104800}, "trend_line": 403.238936, "activity_lines": {"activity_5": 383.362282, "activity_10": 382.279478, "activity_20": 380.249329, "activity_30": 386.51275}, "trend_signal": 0, "fair_value": 1131.339847, "relative_strength": -22.558036, "rate_of_change": -1.298234908720604, "market_dynamics": 0.955038, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 366.808868, "high": 381.857416, "low": 363.046726, "close": 376.214203, "volume": 132403300}, "trend_line": 398.558884, "activity_lines": {"activity_5": 378.722304, "activity_10": 382.240338, "activity_20": 379.847534, "activity_30": 384.769219}, "trend_signal": 0, "fair_value": 1118.388252, "relative_strength": -21.644414, "rate_of_change": -1.160615104886609, "market_dynamics": 0.828399, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 376.214203, "high": 396.905994, "low": 370.571016, "close": 376.214203, "volume": 206057000}, "trend_line": 394.499389, "activity_lines": {"activity_5": 376.214207, "activity_10": 381.961437, "activity_20": 379.622303, "activity_30": 383.327627}, "trend_signal": 0, "fair_value": 1107.386604, "relative_strength": -22.030352, "rate_of_change": -1.0185433477879695, "market_dynamics": 0.732409, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.095276, "high": 379.976347, "low": 368.689911, "close": 378.095276, "volume": 69933800}, "trend_line": 391.712688, "activity_lines": {"activity_5": 375.712588, "activity_10": 381.378603, "activity_20": 379.717325, "activity_30": 382.269297}, "trend_signal": 0, "fair_value": 1097.815158, "relative_strength": -22.222184, "rate_of_change": -0.7063891802377401, "market_dynamics": 0.601315, "expectation": {"probability": 41.7242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 376.214193, "high": 408.192421, "low": 374.333122, "close": 378.095276, "volume": 200162000}, "trend_line": 389.298324, "activity_lines": {"activity_5": 376.715824, "activity_10": 380.352563, "activity_20": 379.917898, "activity_30": 381.390754}, "trend_signal": 0, "fair_value": 1087.830087, "relative_strength": -22.03332, "rate_of_change": -0.6163609385050184, "market_dynamics": 0.640736, "expectation": {"probability": 40.9809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 378.095268, "high": 385.619568, "low": 366.808842, "close": 385.619568, "volume": 99263500}, "trend_line": 387.507103, "activity_lines": {"activity_5": 380.227159, "activity_10": 380.455168, "activity_20": 380.674667, "activity_30": 381.153415}, "trend_signal": 0, "fair_value": 1078.247785, "relative_strength": -20.722692, "rate_of_change": -0.46011526111784834, "market_dynamics": 0.746706, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.619564, "high": 396.906, "low": 370.570984, "close": 370.570984, "volume": 142705500}, "trend_line": 385.710712, "activity_lines": {"activity_5": 377.468252, "activity_10": 377.92427, "activity_20": 379.713352, "activity_30": 380.060762}, "trend_signal": 0, "fair_value": 1068.805374, "relative_strength": -22.543196, "rate_of_change": -0.46357627669084855, "market_dynamics": 0.784344, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 370.570996, "high": 393.143858, "low": 370.570996, "close": 387.50061, "volume": 172254600}, "trend_line": 383.982193, "activity_lines": {"activity_5": 380.728768, "activity_10": 379.155513, "activity_20": 380.266405, "activity_30": 380.176239}, "trend_signal": 0, "fair_value": 1059.885112, "relative_strength": -17.941948, "rate_of_change": -0.448138707643672, "market_dynamics": 0.998901, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 391.262785, "high": 396.90602, "low": 372.452069, "close": 376.214203, "volume": 137233700}, "trend_line": 381.815406, "activity_lines": {"activity_5": 379.474721, "activity_10": 378.505688, "activity_20": 379.743269, "activity_30": 379.675079}, "trend_signal": 0, "fair_value": 1050.833412, "relative_strength": -17.466095, "rate_of_change": -0.5642936155635736, "market_dynamics": 0.896478, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 376.2142, "high": 427.003128, "low": 376.2142, "close": 408.192413, "volume": 502272700}, "trend_line": 381.024839, "activity_lines": {"activity_5": 389.005483, "activity_10": 384.1147, "activity_20": 382.433375, "activity_30": 381.376821}, "trend_signal": 1, "fair_value": 1043.463934, "relative_strength": -9.80465, "rate_of_change": -0.207054767192922, "market_dynamics": 1.079615, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 410.07349, "high": 419.478845, "low": 402.549204, "close": 411.954559, "volume": 108207000}, "trend_line": 381.911076, "activity_lines": {"activity_5": 397.783817, "activity_10": 389.860518, "activity_20": 385.497203, "activity_30": 383.372287}, "trend_signal": 1, "fair_value": 1036.000394, "relative_strength": -10.940966, "rate_of_change": 0.23259297276417043, "market_dynamics": 1.128754, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 411.954576, "high": 498.483848, "low": 410.073505, "close": 462.7435, "volume": 596473200}, "trend_line": 383.559438, "activity_lines": {"activity_5": 421.736133, "activity_10": 404.019858, "activity_20": 393.315794, "activity_30": 388.587282}, "trend_signal": 1, "fair_value": 1029.15787, "relative_strength": 1.478732, "rate_of_change": 0.43160884917619413, "market_dynamics": 1.31625, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.862419, "high": 493.781165, "low": 434.527424, "close": 455.219208, "volume": 288264700}, "trend_line": 385.205214, "activity_lines": {"activity_5": 437.035516, "activity_10": 415.237885, "activity_20": 399.942946, "activity_30": 393.210493}, "trend_signal": 1, "fair_value": 1022.296659, "relative_strength": 2.805562, "rate_of_change": 0.42907978189289453, "market_dynamics": 1.604321, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 457.100273, "high": 460.862415, "low": 419.478835, "close": 443.93277, "volume": 222600900}, "trend_line": 386.660944, "activity_lines": {"activity_5": 444.058181, "activity_10": 422.967378, "activity_20": 404.949809, "activity_30": 396.999368}, "trend_signal": 1, "fair_value": 1013.767686, "relative_strength": 3.677055, "rate_of_change": 0.37791025331239675, "market_dynamics": 1.584632, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 443.932757, "high": 479.673148, "low": 434.527402, "close": 453.338135, "volume": 148225700}, "trend_line": 390.291863, "activity_lines": {"activity_5": 449.701396, "activity_10": 431.209892, "activity_20": 410.422831, "activity_30": 401.301122}, "trend_signal": 1, "fair_value": 1005.003558, "relative_strength": 8.204613, "rate_of_change": 0.9390446737232416, "market_dynamics": 1.696226, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.457042, "high": 470.267777, "low": 432.646332, "close": 455.219208, "volume": 133499200}, "trend_line": 394.606045, "activity_lines": {"activity_5": 452.96192, "activity_10": 438.426367, "activity_20": 415.654001, "activity_30": 405.489983}, "trend_signal": 1, "fair_value": 996.694658, "relative_strength": 8.615494, "rate_of_change": 1.1053732882973315, "market_dynamics": 1.569243, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 455.219198, "high": 479.673106, "low": 442.051708, "close": 457.100281, "volume": 155921300}, "trend_line": 398.176201, "activity_lines": {"activity_5": 453.965159, "activity_10": 444.719407, "activity_20": 420.759767, "activity_30": 409.521869}, "trend_signal": 1, "fair_value": 987.688744, "relative_strength": 11.02212, "rate_of_change": 0.9047393077822711, "market_dynamics": 1.513762, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.45706, "high": 545.5106, "low": 451.45706, "close": 540.807922, "volume": 428359000}, "trend_line": 403.295495, "activity_lines": {"activity_5": 483.24716, "activity_10": 464.658759, "activity_20": 433.604795, "activity_30": 418.723916}, "trend_signal": 1, "fair_value": 980.164847, "relative_strength": 27.129634, "rate_of_change": 1.2856855801886624, "market_dynamics": 1.586589, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.5106, "high": 587.83474, "low": 526.69989, "close": 550.213318, "volume": 307556800}, "trend_line": 407.921573, "activity_lines": {"activity_5": 509.958378, "activity_10": 483.520776, "activity_20": 446.660327, "activity_30": 428.202485}, "trend_signal": 1, "fair_value": 972.287614, "relative_strength": 30.377338, "rate_of_change": 1.1470690988006218, "market_dynamics": 1.635735, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.213278, "high": 554.915955, "low": 479.673115, "close": 493.781158, "volume": 191720300}, "trend_line": 410.666579, "activity_lines": {"activity_5": 510.773507, "activity_10": 488.958781, "activity_20": 453.629248, "activity_30": 433.741813}, "trend_signal": 1, "fair_value": 962.925942, "relative_strength": 22.843335, "rate_of_change": 0.6729249399124054, "market_dynamics": 1.530045, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.88918, "high": 517.294537, "low": 457.100281, "close": 457.100281, "volume": 115536800}, "trend_line": 412.747393, "activity_lines": {"activity_5": 496.665474, "activity_10": 486.171377, "activity_20": 456.553867, "activity_30": 436.737536}, "trend_signal": 1, "fair_value": 952.85642, "relative_strength": 13.059982, "rate_of_change": 0.5066918289447594, "market_dynamics": 1.272617, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 460.862429, "high": 503.186514, "low": 449.576002, "close": 493.781158, "volume": 74345900}, "trend_line": 417.105854, "activity_lines": {"activity_5": 494.658996, "activity_10": 489.232391, "activity_20": 462.541943, "activity_30": 441.96552}, "trend_signal": 1, "fair_value": 942.667497, "relative_strength": 20.218339, "rate_of_change": 1.0559633019899013, "market_dynamics": 0.973735, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 503.186522, "high": 521.997225, "low": 479.673125, "close": 493.781158, "volume": 87896300}, "trend_line": 422.208986, "activity_lines": {"activity_5": 490.207127, "activity_10": 491.729085, "activity_20": 467.970177, "activity_30": 446.912314}, "trend_signal": 1, "fair_value": 932.360394, "relative_strength": 21.576969, "rate_of_change": 1.2234620902731226, "market_dynamics": 0.70059, "expectation": {"probability": 60.0334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 493.781181, "high": 592.537399, "low": 462.743485, "close": 507.889191, "volume": 398218800}, "trend_line": 427.347995, "activity_lines": {"activity_5": 493.593052, "activity_10": 496.089749, "activity_20": 474.182191, "activity_30": 452.440069}, "trend_signal": 1, "fair_value": 921.021031, "relative_strength": 23.915534, "rate_of_change": 1.2171718675831416, "market_dynamics": 0.693666, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 512.591878, "high": 545.510622, "low": 498.483845, "close": 507.889191, "volume": 137649900}, "trend_line": 432.113375, "activity_lines": {"activity_5": 499.800586, "activity_10": 499.287569, "activity_20": 479.776138, "activity_30": 457.636276}, "trend_signal": 1, "fair_value": 911.690705, "relative_strength": 23.636677, "rate_of_change": 1.1151052668446455, "market_dynamics": 0.672855, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 503.186502, "high": 545.510621, "low": 503.186502, "close": 531.402588, "volume": 57762500}, "trend_line": 436.784702, "activity_lines": {"activity_5": 512.905383, "activity_10": 505.768714, "activity_20": 486.99139, "activity_30": 464.042031}, "trend_signal": 1, "fair_value": 903.397445, "relative_strength": 29.956709, "rate_of_change": 1.081041983484071, "market_dynamics": 0.583163, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 531.402558, "high": 559.618633, "low": 493.781138, "close": 554.915955, "volume": 164030700}, "trend_line": 441.675486, "activity_lines": {"activity_5": 528.894483, "activity_10": 515.139865, "activity_20": 495.751806, "activity_30": 471.663402}, "trend_signal": 1, "fair_value": 896.584422, "relative_strength": 42.13252, "rate_of_change": 1.1197241976666108, "market_dynamics": 0.618217, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 554.915955, "high": 597.240052, "low": 526.69985, "close": 583.132019, "volume": 273467900}, "trend_line": 447.88302, "activity_lines": {"activity_5": 550.213283, "activity_10": 527.862743, "activity_20": 506.321632, "activity_30": 480.78963}, "trend_signal": 1, "fair_value": 888.622761, "relative_strength": 50.348151, "rate_of_change": 1.4054513317499377, "market_dynamics": 0.668979, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 583.13204, "high": 611.348126, "low": 559.61865, "close": 601.942749, "volume": 153541100}, "trend_line": 454.592174, "activity_lines": {"activity_5": 571.845604, "activity_10": 543.236224, "activity_20": 517.751379, "activity_30": 490.728968}, "trend_signal": 1, "fair_value": 881.549843, "relative_strength": 49.933344, "rate_of_change": 1.497970161940949, "market_dynamics": 0.850377, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 601.942749, "high": 625.456169, "low": 479.673152, "close": 512.591858, "volume": 367236700}, "trend_line": 459.075394, "activity_lines": {"activity_5": 557.424056, "activity_10": 541.423554, "activity_20": 519.596619, "activity_30": 494.470883}, "trend_signal": 1, "fair_value": 873.520083, "relative_strength": 37.553479, "rate_of_change": 0.9862070348795792, "market_dynamics": 0.839392, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 517.294535, "high": 550.213278, "low": 498.483835, "close": 507.889191, "volume": 175112900}, "trend_line": 463.778071, "activity_lines": {"activity_5": 541.121442, "activity_10": 538.413841, "activity_20": 520.496845, "activity_30": 497.62016}, "trend_signal": 1, "fair_value": 864.544292, "relative_strength": 28.115475, "rate_of_change": 1.0243801043276988, "market_dynamics": 0.555655, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 512.591878, "high": 517.294556, "low": 462.743486, "close": 479.673126, "volume": 107566500}, "trend_line": 467.226702, "activity_lines": {"activity_5": 516.981032, "activity_10": 529.350499, "activity_20": 518.252996, "activity_30": 498.645647}, "trend_signal": 1, "fair_value": 854.383112, "relative_strength": 22.636754, "rate_of_change": 0.7435950976647142, "market_dynamics": 0.000833, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 484.375813, "high": 521.997203, "low": 432.646362, "close": 503.186493, "volume": 292435500}, "trend_line": 471.459112, "activity_lines": {"activity_5": 505.6946, "activity_10": 524.818824, "activity_20": 518.167898, "activity_30": 500.965634}, "trend_signal": 1, "fair_value": 844.845372, "relative_strength": 32.757722, "rate_of_change": 0.9058579019313019, "market_dynamics": -0.400437, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.294537, "high": 517.294537, "low": 466.505619, "close": 512.591858, "volume": 84849700}, "trend_line": 475.942331, "activity_lines": {"activity_5": 502.872992, "activity_10": 521.82621, "activity_20": 518.750133, "activity_30": 503.61936}, "trend_signal": 1, "fair_value": 835.131566, "relative_strength": 29.073215, "rate_of_change": 0.9509242447306905, "market_dynamics": -0.655112, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.219206, "high": 489.078491, "low": 442.051706, "close": 479.673126, "volume": 169437700}, "trend_line": 479.328259, "activity_lines": {"activity_5": 495.035199, "activity_10": 512.762869, "activity_20": 515.870303, "activity_30": 503.860056}, "trend_signal": 1, "fair_value": 824.793116, "relative_strength": 24.75238, "rate_of_change": 0.7114156021562155, "market_dynamics": -0.764704, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 479.673116, "high": 498.483848, "low": 466.505615, "close": 484.375793, "volume": 56260500}, "trend_line": 482.620133, "activity_lines": {"activity_5": 490.959544, "activity_10": 505.067577, "activity_20": 513.312942, "activity_30": 504.185703}, "trend_signal": 1, "fair_value": 813.362116, "relative_strength": 21.756544, "rate_of_change": 0.686768188228186, "market_dynamics": -0.803272, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.375804, "high": 512.591848, "low": 470.26775, "close": 503.186493, "volume": 96127300}, "trend_line": 487.04065, "activity_lines": {"activity_5": 494.721682, "activity_10": 501.647446, "activity_20": 512.408234, "activity_30": 505.512565}, "trend_signal": 1, "fair_value": 799.8063, "relative_strength": 20.921123, "rate_of_change": 0.9159412750814558, "market_dynamics": -0.891753, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.591868, "high": 559.618591, "low": 498.483815, "close": 545.510559, "volume": 152519600}, "trend_line": 492.307649, "activity_lines": {"activity_5": 511.024284, "activity_10": 506.863135, "activity_20": 515.314932, "activity_30": 509.284817}, "trend_signal": 1, "fair_value": 787.112686, "relative_strength": 27.136823, "rate_of_change": 1.0814290347222553, "market_dynamics": -0.758, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 564.32133, "high": 597.457604, "low": 545.510619, "close": 582.521179, "volume": 246915500}, "trend_line": 499.184548, "activity_lines": {"activity_5": 536.842155, "activity_10": 519.492054, "activity_20": 521.724057, "activity_30": 515.105045}, "trend_signal": 1, "fair_value": 774.360875, "relative_strength": 33.942197, "rate_of_change": 1.396870232255924, "market_dynamics": -0.429995, "expectation": {"probability": 59.5472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 592.478799, "high": 597.457612, "low": 557.627143, "close": 562.605957, "volume": 127582300}, "trend_line": 504.331666, "activity_lines": {"activity_5": 551.359664, "activity_10": 528.853143, "activity_20": 526.082648, "activity_30": 519.196749}, "trend_signal": 1, "fair_value": 760.299613, "relative_strength": 23.464807, "rate_of_change": 1.0311052336499762, "market_dynamics": -0.166389, "expectation": {"probability": 49.8594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 562.605903, "high": 582.521157, "low": 532.733032, "close": 542.690674, "volume": 237979800}, "trend_line": 508.689537, "activity_lines": {"activity_5": 553.70989, "activity_10": 533.683924, "activity_20": 528.216808, "activity_30": 521.671524}, "trend_signal": 1, "fair_value": 750.60148, "relative_strength": 16.652789, "rate_of_change": 0.8640883160408153, "market_dynamics": 0.039532, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 547.669495, "high": 567.584717, "low": 537.711837, "close": 567.584717, "volume": 107434400}, "trend_line": 512.184244, "activity_lines": {"activity_5": 560.470471, "activity_10": 542.40814, "activity_20": 532.314255, "activity_30": 525.471213}, "trend_signal": 1, "fair_value": 742.421978, "relative_strength": 21.851582, "rate_of_change": 0.6870019424048155, "market_dynamics": 0.061462, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 572.56353, "high": 582.521157, "low": 552.648284, "close": 562.605957, "volume": 133681000}, "trend_line": 515.763802, "activity_lines": {"activity_5": 561.278251, "activity_10": 548.628735, "activity_20": 535.58609, "activity_30": 528.724226}, "trend_signal": 1, "fair_value": 735.008267, "relative_strength": 21.036353, "rate_of_change": 0.6988809284808886, "market_dynamics": -0.06284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 562.605918, "high": 587.499985, "low": 547.669495, "close": 547.669495, "volume": 146349900}, "trend_line": 519.221693, "activity_lines": {"activity_5": 555.967517, "activity_10": 551.053256, "activity_20": 537.107667, "activity_30": 530.782658}, "trend_signal": 1, "fair_value": 727.528354, "relative_strength": 16.144087, "rate_of_change": 0.6704408077090884, "market_dynamics": 0.052442, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.66948, "high": 562.60592, "low": 507.838989, "close": 507.838989, "volume": 297247100}, "trend_line": 521.038388, "activity_lines": {"activity_5": 539.703394, "activity_10": 545.598091, "activity_20": 534.646433, "activity_30": 530.04829}, "trend_signal": 1, "fair_value": 720.295376, "relative_strength": 10.990434, "rate_of_change": 0.349888116096123, "market_dynamics": 0.099491, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 497.881352, "high": 502.860165, "low": 462.033898, "close": 471.991516, "volume": 164824400}, "trend_line": 521.597465, "activity_lines": {"activity_5": 515.141243, "activity_10": 533.113098, "activity_20": 528.771393, "activity_30": 526.883976}, "trend_signal": 0, "fair_value": 712.921242, "relative_strength": 2.793626, "rate_of_change": 0.10730053924548875, "market_dynamics": -0.09205, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 471.99153, "high": 491.906785, "low": 468.008475, "close": 470.0, "volume": 99941600}, "trend_line": 522.027456, "activity_lines": {"activity_5": 494.628532, "activity_10": 520.491179, "activity_20": 522.989594, "activity_30": 523.555107}, "trend_signal": 0, "fair_value": 706.066146, "relative_strength": 2.343492, "rate_of_change": 0.08243732549581556, "market_dynamics": -0.447335, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 470.000012, "high": 495.889817, "low": 469.999984, "close": 487.923737, "volume": 111291000}, "trend_line": 520.264649, "activity_lines": {"activity_5": 486.596047, "activity_10": 511.731512, "activity_20": 519.31918, "activity_30": 521.354867}, "trend_signal": 0, "fair_value": 699.975927, "relative_strength": 3.045892, "rate_of_change": -0.33768472898101093, "market_dynamics": -0.830984, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.898313, "high": 587.499985, "low": 479.957626, "close": 577.542358, "volume": 331270300}, "trend_line": 521.175617, "activity_lines": {"activity_5": 513.415251, "activity_10": 520.313173, "activity_20": 524.637245, "activity_30": 525.050203}, "trend_signal": 0, "fair_value": 693.928382, "relative_strength": 16.782683, "rate_of_change": 0.1750970398913314, "market_dynamics": -0.659165, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.542349, "high": 632.309345, "low": 572.563536, "close": 607.415222, "volume": 444995000}, "trend_line": 524.96342, "activity_lines": {"activity_5": 548.200551, "activity_10": 534.416788, "activity_20": 532.916537, "activity_30": 530.614049}, "trend_signal": 1, "fair_value": 687.776884, "relative_strength": 18.175141, "rate_of_change": 0.7267805469878791, "market_dynamics": -0.125327, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 617.372864, "high": 662.18219, "low": 597.457596, "close": 662.18219, "volume": 504431500}, "trend_line": 531.799483, "activity_lines": {"activity_5": 594.603092, "activity_10": 557.66332, "activity_20": 545.960191, "activity_30": 539.466873}, "trend_signal": 1, "fair_value": 680.440134, "relative_strength": 27.743095, "rate_of_change": 1.3021979702890474, "market_dynamics": 0.631968, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 682.097459, "high": 876.271179, "low": 652.224578, "close": 876.271179, "volume": 905308300}, "trend_line": 544.549151, "activity_lines": {"activity_5": 699.689252, "activity_10": 617.662549, "activity_20": 578.658544, "activity_30": 561.690853}, "trend_signal": 1, "fair_value": 674.978009, "relative_strength": 66.141385, "rate_of_change": 2.397457765110321, "market_dynamics": 1.406137, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 886.228801, "high": 1045.550853, "low": 866.313547, "close": 950.953369, "volume": 947191200}, "trend_line": 559.788224, "activity_lines": {"activity_5": 802.584729, "activity_10": 685.627877, "activity_20": 616.580925, "activity_30": 587.91048}, "trend_signal": 1, "fair_value": 668.783284, "relative_strength": 68.731808, "rate_of_change": 2.7984752105508215, "market_dynamics": 1.683147, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 950.95337, "high": 1189.936426, "low": 921.080489, "close": 1165.042358, "volume": 753331600}, "trend_line": 581.69333, "activity_lines": {"activity_5": 945.97456, "activity_10": 785.457614, "activity_20": 672.76051, "activity_30": 626.959134}, "trend_signal": 1, "fair_value": 663.842745, "relative_strength": 102.432013, "rate_of_change": 3.913105896275505, "market_dynamics": 1.851212, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1175.000039, "high": 1428.919539, "low": 1175.000039, "close": 1209.851685, "volume": 1121562900}, "trend_line": 605.09208, "activity_lines": {"activity_5": 1065.134167, "activity_10": 882.20954, "activity_20": 730.100742, "activity_30": 667.485479}, "trend_signal": 1, "fair_value": 660.371233, "relative_strength": 105.336953, "rate_of_change": 4.022523345763663, "market_dynamics": 1.930393, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1160.06354, "high": 1374.15253, "low": 1125.211846, "close": 1299.470337, "volume": 550524700}, "trend_line": 630.694338, "activity_lines": {"activity_5": 1174.004228, "activity_10": 982.491899, "activity_20": 792.499044, "activity_30": 712.284077}, "trend_signal": 1, "fair_value": 657.237841, "relative_strength": 113.199665, "rate_of_change": 4.231134210185003, "market_dynamics": 1.850685, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1304.449187, "high": 1309.428001, "low": 1179.978766, "close": 1219.809326, "volume": 344829200}, "trend_line": 652.85745, "activity_lines": {"activity_5": 1213.834741, "activity_10": 1053.245368, "activity_20": 843.42918, "activity_30": 750.291495}, "trend_signal": 1, "fair_value": 654.155151, "relative_strength": 95.312786, "rate_of_change": 3.5140813330085665, "market_dynamics": 1.676685, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1244.703398, "high": 1284.533907, "low": 1060.487271, "close": 1219.809326, "volume": 771998700}, "trend_line": 674.080027, "activity_lines": {"activity_5": 1230.762712, "activity_10": 1110.365941, "activity_20": 890.946826, "activity_30": 786.869036}, "trend_signal": 1, "fair_value": 651.102006, "relative_strength": 85.939051, "rate_of_change": 3.2507214247153042, "market_dynamics": 1.56712, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1229.766968, "high": 1339.30086, "low": 1174.999976, "close": 1309.427979, "volume": 552474100}, "trend_line": 697.662868, "activity_lines": {"activity_5": 1259.639836, "activity_10": 1170.473804, "activity_20": 943.788635, "activity_30": 827.859226}, "trend_signal": 1, "fair_value": 648.68125, "relative_strength": 93.221568, "rate_of_change": 3.4985224387904954, "market_dynamics": 1.423222, "expectation": {"probability": 58.422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1359.216084, "high": 1692.796647, "low": 1229.766956, "close": 1493.644043, "volume": 1710032200}, "trend_line": 730.364608, "activity_lines": {"activity_5": 1340.296607, "activity_10": 1250.768485, "activity_20": 1010.713371, "activity_30": 879.21285}, "trend_signal": 1, "fair_value": 648.300603, "relative_strength": 113.337133, "rate_of_change": 4.6873270027608775, "market_dynamics": 1.469897, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1493.644111, "high": 1553.389876, "low": 1349.258522, "close": 1418.961914, "volume": 1357103900}, "trend_line": 760.733699, "activity_lines": {"activity_5": 1377.139844, "activity_10": 1301.371346, "activity_20": 1066.092008, "activity_30": 923.638483}, "trend_signal": 1, "fair_value": 648.389346, "relative_strength": 93.983333, "rate_of_change": 4.158072648558572, "market_dynamics": 1.578602, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1394.067788, "high": 1458.792364, "low": 1224.788083, "close": 1239.724609, "volume": 890167700}, "trend_line": 786.068748, "activity_lines": {"activity_5": 1346.271208, "activity_10": 1305.625974, "activity_20": 1100.227706, "activity_30": 954.541122}, "trend_signal": 1, "fair_value": 646.588411, "relative_strength": 72.964102, "rate_of_change": 3.330343986772699, "market_dynamics": 1.358126, "expectation": {"probability": 58.1937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1249.682192, "high": 1364.19497, "low": 1095.338989, "close": 1095.338989, "volume": 623999000}, "trend_line": 805.807164, "activity_lines": {"activity_5": 1265.946346, "activity_10": 1277.020428, "activity_20": 1117.411726, "activity_30": 974.494041}, "trend_signal": 1, "fair_value": 644.632277, "relative_strength": 43.818218, "rate_of_change": 2.5110292261612615, "market_dynamics": 0.981606, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1105.296572, "high": 1194.915254, "low": 995.762677, "close": 1179.97876, "volume": 825394300}, "trend_line": 828.053395, "activity_lines": {"activity_5": 1222.132764, "activity_10": 1261.178738, "activity_20": 1140.119852, "activity_30": 998.634144}, "trend_signal": 1, "fair_value": 643.129819, "relative_strength": 54.25891, "rate_of_change": 2.760738796310836, "market_dynamics": 0.523666, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1224.78811, "high": 1279.555039, "low": 1130.190668, "close": 1269.597412, "volume": 727415900}, "trend_line": 854.384204, "activity_lines": {"activity_5": 1216.822013, "activity_10": 1261.359777, "activity_20": 1168.352092, "activity_30": 1027.120855}, "trend_signal": 1, "fair_value": 641.875924, "relative_strength": 58.466905, "rate_of_change": 3.1798443384197377, "market_dynamics": 0.073029, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.533882, "high": 1299.470347, "low": 1184.957579, "close": 1224.788086, "volume": 553555700}, "trend_line": 879.064614, "activity_lines": {"activity_5": 1211.511263, "activity_10": 1252.30738, "activity_20": 1188.689356, "activity_30": 1051.017879}, "trend_signal": 1, "fair_value": 640.008871, "relative_strength": 50.721401, "rate_of_change": 2.8886781713019656, "market_dynamics": -0.198555, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1224.78818, "high": 1270.0, "low": 1155.0, "close": 1260.0, "volume": 419428800}, "trend_line": 904.291731, "activity_lines": {"activity_5": 1230.882739, "activity_10": 1251.015008, "activity_20": 1208.79539, "activity_30": 1075.594356}, "trend_signal": 1, "fair_value": 637.745331, "relative_strength": 51.648654, "rate_of_change": 2.869768228436507, "market_dynamics": -0.298024, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1275.0, "high": 1370.0, "low": 1225.0, "close": 1225.0, "volume": 1021757800}, "trend_line": 926.941379, "activity_lines": {"activity_5": 1237.235856, "activity_10": 1242.62826, "activity_20": 1221.806186, "activity_30": 1096.285212}, "trend_signal": 1, "fair_value": 635.701864, "relative_strength": 43.545028, "rate_of_change": 2.504683745692678, "market_dynamics": -0.384233, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1215.0, "high": 1360.0, "low": 1200.0, "close": 1345.0, "volume": 747912400}, "trend_line": 952.357339, "activity_lines": {"activity_5": 1274.944906, "activity_10": 1255.965319, "activity_20": 1242.735666, "activity_30": 1123.256736}, "trend_signal": 1, "fair_value": 635.049833, "relative_strength": 52.661929, "rate_of_change": 2.741916649294393, "market_dynamics": -0.442806, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.0, "high": 1480.0, "low": 1300.0, "close": 1355.0, "volume": 1249309800}, "trend_line": 978.770474, "activity_lines": {"activity_5": 1304.985872, "activity_10": 1270.473795, "activity_20": 1260.962967, "activity_30": 1149.233682}, "trend_signal": 1, "fair_value": 636.180377, "relative_strength": 50.937896, "rate_of_change": 2.773447940006898, "market_dynamics": -0.339829, "expectation": {"probability": 60.789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1370.0, "high": 1500.0, "low": 1200.0, "close": 1225.0, "volume": 1194060900}, "trend_line": 1001.514118, "activity_lines": {"activity_5": 1286.0, "activity_10": 1263.866708, "activity_20": 1263.249388, "activity_30": 1165.119458}, "trend_signal": 1, "fair_value": 637.396082, "relative_strength": 35.574862, "rate_of_change": 2.3236953508673186, "market_dynamics": -0.288207, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1225.0, "high": 1230.0, "low": 1080.0, "close": 1085.0, "volume": 358698200}, "trend_line": 1018.761295, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1235.331656, "activity_20": 1249.522391, "activity_30": 1170.505644}, "trend_signal": 1, "fair_value": 638.069897, "relative_strength": 19.850044, "rate_of_change": 1.722110221915011, "market_dynamics": -0.459815, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1095.0, "high": 1130.0, "low": 1080.0, "close": 1100.0, "volume": 172769200}, "trend_line": 1036.674429, "activity_lines": {"activity_5": 1171.333333, "activity_10": 1212.337052, "activity_20": 1236.230019, "activity_30": 1175.74685}, "trend_signal": 1, "fair_value": 639.076897, "relative_strength": 17.294107, "rate_of_change": 1.7583249469641367, "market_dynamics": -0.659941, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1105.0, "high": 1210.0, "low": 1060.0, "close": 1140.0, "volume": 579239500}, "trend_line": 1056.418779, "activity_lines": {"activity_5": 1144.0, "activity_10": 1196.530429, "activity_20": 1226.037424, "activity_30": 1182.413016}, "trend_signal": 1, "fair_value": 640.281048, "relative_strength": 17.754929, "rate_of_change": 1.9045854173374395, "market_dynamics": -0.912381, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1010.0, "close": 1050.0, "volume": 351451200}, "trend_line": 1074.490813, "activity_lines": {"activity_5": 1100.333333, "activity_10": 1165.087056, "activity_20": 1207.392651, "activity_30": 1181.998901}, "trend_signal": 1, "fair_value": 641.204566, "relative_strength": 5.935631, "rate_of_change": 1.7106884465937537, "market_dynamics": -1.180936, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1065.0, "high": 1100.0, "low": 1020.0, "close": 1035.0, "volume": 314265500}, "trend_line": 1093.257763, "activity_lines": {"activity_5": 1072.0, "activity_10": 1134.909091, "activity_20": 1188.080504, "activity_30": 1179.451107}, "trend_signal": 0, "fair_value": 641.854156, "relative_strength": 5.047723, "rate_of_change": 1.7465900846190092, "market_dynamics": -1.296562, "expectation": {"probability": 40.4003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 755.0, "close": 975.0, "volume": 579340300}, "trend_line": 1110.091096, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1097.272727, "activity_20": 1164.313454, "activity_30": 1171.821574}, "trend_signal": 0, "fair_value": 642.030245, "relative_strength": 5.489382, "rate_of_change": 1.5397405414993643, "market_dynamics": -1.362175, "expectation": {"probability": 39.1413, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.0, "high": 950.0, "low": 780.0, "close": 855.0, "volume": 346999500}, "trend_line": 1122.326971, "activity_lines": {"activity_5": 968.0, "activity_10": 1043.0, "activity_20": 1130.283592, "activity_30": 1155.364084}, "trend_signal": 0, "fair_value": 641.051927, "relative_strength": -3.448963, "rate_of_change": 1.102240621881346, "market_dynamics": -1.490533, "expectation": {"probability": 38.2968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.0, "high": 940.0, "low": 835.0, "close": 925.0, "volume": 206604200}, "trend_line": 1133.908893, "activity_lines": {"activity_5": 939.333333, "activity_10": 1008.181818, "activity_20": 1104.657583, "activity_30": 1142.633312}, "trend_signal": 0, "fair_value": 640.018637, "relative_strength": 0.40746, "rate_of_change": 1.0319561321493074, "market_dynamics": -1.525796, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 930.0, "high": 1025.0, "low": 920.0, "close": 970.0, "volume": 196754500}, "trend_line": 1145.995052, "activity_lines": {"activity_5": 940.0, "activity_10": 989.181818, "activity_20": 1085.147899, "activity_30": 1132.058544}, "trend_signal": 0, "fair_value": 639.836757, "relative_strength": 4.010172, "rate_of_change": 1.0658844881287965, "market_dynamics": -1.489578, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 975.0, "high": 995.0, "low": 875.0, "close": 890.0, "volume": 186344000}, "trend_line": 1153.588979, "activity_lines": {"activity_5": 919.333333, "activity_10": 962.636364, "activity_20": 1060.512709, "activity_30": 1115.542734}, "trend_signal": 0, "fair_value": 639.171686, "relative_strength": -4.466732, "rate_of_change": 0.662649196150292, "market_dynamics": -1.527058, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 865.0, "high": 875.0, "low": 725.0, "close": 735.0, "volume": 217727700}, "trend_line": 1148.87994, "activity_lines": {"activity_5": 856.666667, "activity_10": 914.0, "activity_20": 1023.634481, "activity_30": 1088.536994}, "trend_signal": 0, "fair_value": 638.046344, "relative_strength": -14.566279, "rate_of_change": -0.40820769665138024, "market_dynamics": -1.527059, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.0, "high": 760.0, "low": 660.0, "close": 705.0, "volume": 144410200}, "trend_line": 1140.681494, "activity_lines": {"activity_5": 800.0, "activity_10": 866.272727, "activity_20": 986.302561, "activity_30": 1059.899578}, "trend_signal": 0, "fair_value": 636.936096, "relative_strength": -13.231408, "rate_of_change": -0.7136033726901092, "market_dynamics": -1.533032, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 705.0, "high": 795.0, "low": 680.0, "close": 795.0, "volume": 87120700}, "trend_line": 1128.346749, "activity_lines": {"activity_5": 783.333333, "activity_10": 842.090909, "activity_20": 959.400827, "activity_30": 1037.597547}, "trend_signal": 0, "fair_value": 636.876832, "relative_strength": -2.367169, "rate_of_change": -1.0813487432627609, "market_dynamics": -1.58366, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 795.0, "high": 890.0, "low": 780.0, "close": 820.0, "volume": 153448800}, "trend_line": 1115.351693, "activity_lines": {"activity_5": 783.666667, "activity_10": 828.727273, "activity_20": 936.713277, "activity_30": 1017.704208}, "trend_signal": 0, "fair_value": 637.659288, "relative_strength": 0.25063, "rate_of_change": -1.1516899403057506, "market_dynamics": -1.520181, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 795.0, "high": 820.0, "low": 730.0, "close": 735.0, "volume": 157068400}, "trend_line": 1096.536015, "activity_lines": {"activity_5": 765.666667, "activity_10": 804.090909, "activity_20": 908.071429, "activity_30": 993.165389}, "trend_signal": 0, "fair_value": 637.896872, "relative_strength": -9.63258, "rate_of_change": -1.6869726489042196, "market_dynamics": -1.437214, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 735.0, "high": 880.0, "low": 715.0, "close": 875.0, "volume": 223990100}, "trend_line": 1085.042371, "activity_lines": {"activity_5": 804.666667, "activity_10": 810.363636, "activity_20": 895.095238, "activity_30": 978.872743}, "trend_signal": 0, "fair_value": 638.82449, "relative_strength": 0.672242, "rate_of_change": -1.0481775192764557, "market_dynamics": -1.181187, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 875.0, "high": 975.0, "low": 875.0, "close": 950.0, "volume": 332193800}, "trend_line": 1076.048726, "activity_lines": {"activity_5": 859.333333, "activity_10": 832.090909, "activity_20": 891.095238, "activity_30": 970.160332}, "trend_signal": 0, "fair_value": 640.055105, "relative_strength": 5.928206, "rate_of_change": -0.8288750043660751, "market_dynamics": -0.770561, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 955.0, "low": 830.0, "close": 850.0, "volume": 121301700}, "trend_line": 1060.73446, "activity_lines": {"activity_5": 864.333333, "activity_10": 833.909091, "activity_20": 878.880952, "activity_30": 955.576543}, "trend_signal": 0, "fair_value": 640.822467, "relative_strength": 0.760941, "rate_of_change": -1.423194473444327, "market_dynamics": -0.519531, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.0, "high": 880.0, "low": 795.0, "close": 825.0, "volume": 129825800}, "trend_line": 1038.446326, "activity_lines": {"activity_5": 857.333333, "activity_10": 832.545455, "activity_20": 866.642857, "activity_30": 940.367868}, "trend_signal": 0, "fair_value": 641.577716, "relative_strength": -0.399106, "rate_of_change": -2.1011982584218014, "market_dynamics": -0.254015, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 820.0, "high": 845.0, "low": 760.0, "close": 760.0, "volume": 155372000}, "trend_line": 1016.480929, "activity_lines": {"activity_5": 828.333333, "activity_10": 822.0, "activity_20": 850.738095, "activity_30": 922.403589}, "trend_signal": 0, "fair_value": 642.271845, "relative_strength": -8.762866, "rate_of_change": -2.115217363675285, "market_dynamics": -0.155038, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 760.0, "low": 710.0, "close": 730.0, "volume": 70121200}, "trend_line": 999.490108, "activity_lines": {"activity_5": 787.666667, "activity_10": 808.363636, "activity_20": 834.190476, "activity_30": 903.920949}, "trend_signal": 0, "fair_value": 642.832924, "relative_strength": -9.584674, "rate_of_change": -1.6715336722269172, "market_dynamics": -0.235406, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 760.0, "low": 625.0, "close": 660.0, "volume": 162754800}, "trend_line": 984.978809, "activity_lines": {"activity_5": 733.333333, "activity_10": 782.090909, "activity_20": 812.666667, "activity_30": 882.018361}, "trend_signal": 0, "fair_value": 642.915656, "relative_strength": -11.261848, "rate_of_change": -1.4518701969984888, "market_dynamics": -0.264317, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 675.0, "low": 615.0, "close": 615.0, "volume": 120955800}, "trend_line": 966.146183, "activity_lines": {"activity_5": 683.333333, "activity_10": 748.454545, "activity_20": 788.952381, "activity_30": 858.14876}, "trend_signal": 0, "fair_value": 642.858071, "relative_strength": -17.125274, "rate_of_change": -1.9119828597246507, "market_dynamics": -0.385298, "expectation": {"probability": 40.1706, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e625a761-0db5-4119-bd16-b1b5fc291023/", "share_image": "https://sharemaestro.com/terminal/e625a761-0db5-4119-bd16-b1b5fc291023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}