{"ticker": {"uuid": "e626b4b1-10f4-4fa4-897b-2ce76efa4ecf", "symbol": "AM58", "name": "AMUNDI EURO STOXX 50 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM58 rose 7.64%, moving from 150.50 to 162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.31 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 64.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.00"}, {"label": "12-Week Change", "value": "7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.31"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.600006, "close": 162.0, "volume": 0}, "trend_line": 153.921999, "activity_lines": {"activity_5": 159.401333, "activity_10": 157.879999, "activity_20": 155.898761, "activity_30": 155.346881}, "trend_signal": 1, "fair_value": 147.635172, "relative_strength": -10.306107, "rate_of_change": 0.2949559981143275, "market_dynamics": 0.050299, "expectation": {"probability": 64.0138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 130.320007, "high": 133.020004, "low": 130.320007, "close": 132.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.580002, "high": 136.100006, "low": 132.279999, "close": 136.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.470001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 136.199997, "high": 137.880005, "low": 135.320007, "close": 137.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 135.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.100006, "high": 141.360001, "low": 139.600006, "close": 140.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.279999, "high": 142.339996, "low": 137.360001, "close": 137.360001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.869335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.948001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.660004, "high": 141.320007, "low": 139.880005, "close": 139.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.84667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.436669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.220001, "high": 141.539993, "low": 139.039993, "close": 141.539993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.022858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.520004, "high": 141.520004, "low": 137.919998, "close": 137.960007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.413335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.015001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.820007, "high": 139.220001, "low": 135.639999, "close": 136.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.371999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.699997, "high": 138.860001, "low": 135.880005, "close": 138.860001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.449333, "activity_10": 138.508728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.938001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.5, "high": 139.339996, "low": 137.600006, "close": 138.039993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.153331, "activity_10": 138.527272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.947273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.339996, "high": 142.600006, "low": 138.339996, "close": 140.520004, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 138.806666, "activity_10": 138.902181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.161667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.5, "high": 141.020004, "low": 139.139999, "close": 139.960007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.341335, "activity_10": 139.09491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.639999, "high": 140.679993, "low": 138.119995, "close": 139.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.736002, "activity_10": 139.240365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.417144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.080002, "high": 141.380005, "low": 135.100006, "close": 135.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 138.281337, "activity_10": 138.522911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.196001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.740005, "high": 139.860001, "low": 136.619995, "close": 139.860001, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 138.664004, "activity_10": 138.712002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.460007, "high": 142.699997, "low": 138.979996, "close": 142.679993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 139.865333, "activity_10": 139.414182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.557648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.960007, "high": 143.559998, "low": 141.520004, "close": 143.559998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.215999, "activity_10": 140.255636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.835556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.800003, "high": 143.080002, "low": 139.820007, "close": 139.820007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.080001, "activity_10": 140.315274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.887369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.360001, "high": 140.360001, "low": 138.380005, "close": 139.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.978665, "activity_10": 140.327273, "activity_20": 139.665619, "activity_30": null}, "trend_signal": 0, "fair_value": 138.938001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.580002, "high": 140.880005, "low": 139.580002, "close": 140.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 140.850665, "activity_10": 140.480363, "activity_20": 139.841048, "activity_30": null}, "trend_signal": 0, "fair_value": 139.025715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.820007, "high": 143.160004, "low": 140.240005, "close": 142.740005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141.314668, "activity_10": 140.940001, "activity_20": 140.165334, "activity_30": null}, "trend_signal": 0, "fair_value": 139.194546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.360001, "high": 143.820007, "low": 141.899994, "close": 143.820007, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 142.13467, "activity_10": 141.555638, "activity_20": 140.560858, "activity_30": null}, "trend_signal": 0, "fair_value": 139.395653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.259995, "high": 148.279999, "low": 143.899994, "close": 147.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 144.31067, "activity_10": 142.850184, "activity_20": 141.318954, "activity_30": null}, "trend_signal": 0, "fair_value": 139.751668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.220001, "high": 147.940002, "low": 146.880005, "close": 147.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 145.698668, "activity_10": 143.864728, "activity_20": 141.972953, "activity_30": null}, "trend_signal": 0, "fair_value": 140.049601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.860001, "high": 147.800003, "low": 143.960007, "close": 146.880005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 146.493336, "activity_10": 144.601093, "activity_20": 142.54962, "activity_30": null}, "trend_signal": 0, "fair_value": 140.312309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.559998, "high": 148.960007, "low": 147.559998, "close": 148.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.468001, "activity_10": 145.52982, "activity_20": 143.260573, "activity_30": null}, "trend_signal": 0, "fair_value": 140.620742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.279999, "high": 150.179993, "low": 148.320007, "close": 148.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.976, "activity_10": 146.310183, "activity_20": 143.916763, "activity_30": null}, "trend_signal": 0, "fair_value": 140.899287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.279999, "high": 149.440002, "low": 146.020004, "close": 146.020004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.377334, "activity_10": 146.56582, "activity_20": 144.294573, "activity_30": null}, "trend_signal": 0, "fair_value": 141.075863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.954952, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.619995, "high": 152.199997, "low": 148.179993, "close": 149.380005, "volume": 0}, "trend_line": 141.352668, "activity_lines": {"activity_5": 148.026669, "activity_10": 147.319638, "activity_20": 144.946573, "activity_30": 143.373679}, "trend_signal": 1, "fair_value": 141.352668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.290829, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.800003, "high": 148.800003, "low": 144.300003, "close": 144.779999, "volume": 0}, "trend_line": 141.750668, "activity_lines": {"activity_5": 146.997335, "activity_10": 147.064729, "activity_20": 145.110382, "activity_30": 143.594797}, "trend_signal": 1, "fair_value": 141.463227, "relative_strength": null, "rate_of_change": 0.28156525492677376, "market_dynamics": 0.905108, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.279999, "high": 148.860001, "low": 144.899994, "close": 148.860001, "volume": 0}, "trend_line": 142.176001, "activity_lines": {"activity_5": 147.468001, "activity_10": 147.47891, "activity_20": 145.630668, "activity_30": 144.053464}, "trend_signal": 1, "fair_value": 141.694376, "relative_strength": null, "rate_of_change": 0.3000571397660174, "market_dynamics": 0.697638, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.259995, "high": 150.940002, "low": 148.0, "close": 150.380005, "volume": 0}, "trend_line": 142.603335, "activity_lines": {"activity_5": 148.430669, "activity_10": 148.058184, "activity_20": 146.256002, "activity_30": 144.582754}, "trend_signal": 1, "fair_value": 141.957577, "relative_strength": null, "rate_of_change": 0.3005669008794061, "market_dynamics": 0.712876, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.559998, "high": 152.119995, "low": 149.820007, "close": 150.399994, "volume": 0}, "trend_line": 142.920668, "activity_lines": {"activity_5": 149.269333, "activity_10": 148.521819, "activity_20": 146.83362, "activity_30": 145.085764}, "trend_signal": 1, "fair_value": 142.205883, "relative_strength": null, "rate_of_change": 0.2225284562945314, "market_dynamics": 0.62553, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.119995, "high": 151.5, "low": 149.339996, "close": 151.5, "volume": 0}, "trend_line": 143.392001, "activity_lines": {"activity_5": 150.182666, "activity_10": 149.140728, "activity_20": 147.466191, "activity_30": 145.63927}, "trend_signal": 1, "fair_value": 142.471429, "relative_strength": null, "rate_of_change": 0.3297864518797149, "market_dynamics": 0.916688, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.300003, "high": 151.300003, "low": 150.759995, "close": 150.759995, "volume": 0}, "trend_line": 143.754667, "activity_lines": {"activity_5": 150.707998, "activity_10": 149.546908, "activity_20": 147.950191, "activity_30": 146.114624}, "trend_signal": 1, "fair_value": 142.701667, "relative_strength": null, "rate_of_change": 0.2529192684883577, "market_dynamics": 0.94305, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.759995, "high": 153.779999, "low": 150.759995, "close": 153.679993, "volume": 0}, "trend_line": 144.159334, "activity_lines": {"activity_5": 151.807996, "activity_10": 150.413453, "activity_20": 148.660381, "activity_30": 146.754968}, "trend_signal": 1, "fair_value": 142.998379, "relative_strength": null, "rate_of_change": 0.28149833911130634, "market_dynamics": 0.966063, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 157.559998, "low": 155.0, "close": 157.559998, "volume": 0}, "trend_line": 144.812667, "activity_lines": {"activity_5": 153.879996, "activity_10": 151.893816, "activity_20": 149.687714, "activity_30": 147.619527}, "trend_signal": 1, "fair_value": 143.381579, "relative_strength": null, "rate_of_change": 0.4532020104920875, "market_dynamics": 1.085756, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.720001, "high": 159.059998, "low": 157.720001, "close": 158.419998, "volume": 0}, "trend_line": 145.546667, "activity_lines": {"activity_5": 155.759997, "activity_10": 153.364361, "activity_20": 150.730285, "activity_30": 148.497419}, "trend_signal": 1, "fair_value": 143.76718, "relative_strength": null, "rate_of_change": 0.5068617374473249, "market_dynamics": 1.213118, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.979996, "high": 157.039993, "low": 153.559998, "close": 156.259995, "volume": 0}, "trend_line": 146.126667, "activity_lines": {"activity_5": 156.385329, "activity_10": 154.216724, "activity_20": 151.47857, "activity_30": 149.188602}, "trend_signal": 1, "fair_value": 144.0795, "relative_strength": null, "rate_of_change": 0.3984976172624991, "market_dynamics": 1.409944, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.059998, "high": 157.779999, "low": 154.839996, "close": 156.520004, "volume": 0}, "trend_line": 146.742667, "activity_lines": {"activity_5": 156.779999, "activity_10": 154.991271, "activity_20": 152.173713, "activity_30": 149.859139}, "trend_signal": 1, "fair_value": 144.382927, "relative_strength": null, "rate_of_change": 0.4215520771441491, "market_dynamics": 1.440417, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.139999, "high": 158.839996, "low": 155.199997, "close": 157.679993, "volume": 0}, "trend_line": 147.314667, "activity_lines": {"activity_5": 157.177331, "activity_10": 155.76327, "activity_20": 152.904379, "activity_30": 150.564773}, "trend_signal": 1, "fair_value": 144.699524, "relative_strength": null, "rate_of_change": 0.3897980128710447, "market_dynamics": 1.426412, "expectation": {"probability": 66.1348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.100006, "high": 160.0, "low": 157.279999, "close": 157.619995, "volume": 0}, "trend_line": 147.903333, "activity_lines": {"activity_5": 157.287996, "activity_10": 156.363997, "activity_20": 153.558188, "activity_30": 151.229633}, "trend_signal": 1, "fair_value": 145.0, "relative_strength": null, "rate_of_change": 0.399597685680556, "market_dynamics": 1.430526, "expectation": {"probability": 70.7424, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.580002, "high": 161.279999, "low": 157.580002, "close": 161.279999, "volume": 0}, "trend_line": 148.614666, "activity_lines": {"activity_5": 158.614664, "activity_10": 157.498543, "activity_20": 154.494855, "activity_30": 152.092644}, "trend_signal": 1, "fair_value": 145.37, "relative_strength": null, "rate_of_change": 0.4809445369293985, "market_dynamics": 1.505311, "expectation": {"probability": 64.5367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.139999, "high": 163.279999, "low": 160.779999, "close": 161.960007, "volume": 0}, "trend_line": 149.51, "activity_lines": {"activity_5": 159.977334, "activity_10": 158.558908, "activity_20": 155.432761, "activity_30": 152.953634}, "trend_signal": 1, "fair_value": 145.738667, "relative_strength": null, "rate_of_change": 0.6024533271837325, "market_dynamics": 1.609777, "expectation": {"probability": 65.9509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.479996, "high": 158.479996, "low": 149.339996, "close": 150.440002, "volume": 0}, "trend_line": 149.862666, "activity_lines": {"activity_5": 157.120001, "activity_10": 157.334545, "activity_20": 155.203237, "activity_30": 153.013634}, "trend_signal": 1, "fair_value": 145.84087, "relative_strength": null, "rate_of_change": 0.2358812119590658, "market_dynamics": 1.192288, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.979996, "high": 153.600006, "low": 147.740005, "close": 150.5, "volume": 0}, "trend_line": 150.123333, "activity_lines": {"activity_5": 154.688001, "activity_10": 156.126909, "activity_20": 154.962475, "activity_30": 153.054752}, "trend_signal": 1, "fair_value": 145.94, "relative_strength": null, "rate_of_change": 0.1739372499886077, "market_dynamics": 0.670126, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.399994, "high": 153.339996, "low": 144.460007, "close": 144.460007, "volume": 0}, "trend_line": 150.153334, "activity_lines": {"activity_5": 150.721337, "activity_10": 153.87891, "activity_20": 154.137619, "activity_30": 152.689376}, "trend_signal": 1, "fair_value": 145.909167, "relative_strength": null, "rate_of_change": 0.019984235228775935, "market_dynamics": 0.130651, "expectation": {"probability": 73.4463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.080002, "high": 149.580002, "low": 142.080002, "close": 145.059998, "volume": 0}, "trend_line": 150.328, "activity_lines": {"activity_5": 147.832002, "activity_10": 151.978183, "activity_20": 153.388762, "activity_30": 152.360774}, "trend_signal": 0, "fair_value": 145.891837, "relative_strength": null, "rate_of_change": 0.11632508939162281, "market_dynamics": -0.408825, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.759995, "high": 150.960007, "low": 145.380005, "close": 149.899994, "volume": 0}, "trend_line": 150.661333, "activity_lines": {"activity_5": 147.637332, "activity_10": 151.200364, "activity_20": 153.105428, "activity_30": 152.333161}, "trend_signal": 0, "fair_value": 145.972, "relative_strength": null, "rate_of_change": 0.22173713479858065, "market_dynamics": -0.46074, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.380005, "high": 157.220001, "low": 148.520004, "close": 156.779999, "volume": 0}, "trend_line": 151.194667, "activity_lines": {"activity_5": 150.539999, "activity_10": 151.789091, "activity_20": 153.474856, "activity_30": 152.727913}, "trend_signal": 0, "fair_value": 146.183922, "relative_strength": null, "rate_of_change": 0.35399527495219785, "market_dynamics": -0.423351, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.059998, "high": 160.119995, "low": 155.059998, "close": 160.119995, "volume": 0}, "trend_line": 151.774, "activity_lines": {"activity_5": 154.13333, "activity_10": 152.980363, "activity_20": 154.105237, "activity_30": 153.303741}, "trend_signal": 1, "fair_value": 146.451923, "relative_strength": -10.371139, "rate_of_change": 0.38317026089286016, "market_dynamics": -0.347665, "expectation": {"probability": 65.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.100006, "high": 159.160004, "low": 154.940002, "close": 155.619995, "volume": 0}, "trend_line": 152.167333, "activity_lines": {"activity_5": 155.585329, "activity_10": 153.309089, "activity_20": 154.253427, "activity_30": 153.55187}, "trend_signal": 1, "fair_value": 146.624906, "relative_strength": -9.474975, "rate_of_change": 0.25915703611950175, "market_dynamics": -0.33443, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.660004, "high": 156.679993, "low": 153.059998, "close": 156.020004, "volume": 0}, "trend_line": 152.436666, "activity_lines": {"activity_5": 156.426665, "activity_10": 153.746908, "activity_20": 154.414761, "activity_30": 153.800429}, "trend_signal": 1, "fair_value": 146.798889, "relative_strength": -9.526652, "rate_of_change": 0.17699791058307432, "market_dynamics": -0.289319, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.880005, "high": 160.960007, "low": 152.919998, "close": 157.220001, "volume": 0}, "trend_line": 152.770666, "activity_lines": {"activity_5": 156.937333, "activity_10": 154.498545, "activity_20": 154.663618, "activity_30": 154.109031}, "trend_signal": 1, "fair_value": 146.988364, "relative_strength": -9.90694, "rate_of_change": 0.21910738981919425, "market_dynamics": -0.248424, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.080002, "high": 158.320007, "low": 154.880005, "close": 155.360001, "volume": 0}, "trend_line": 153.053333, "activity_lines": {"activity_5": 156.34, "activity_10": 154.998181, "activity_20": 154.708095, "activity_30": 154.276085}, "trend_signal": 1, "fair_value": 147.137857, "relative_strength": -10.308326, "rate_of_change": 0.18502701297381496, "market_dynamics": -0.273759, "expectation": {"probability": 70.3163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.259995, "high": 161.220001, "low": 154.940002, "close": 161.119995, "volume": 0}, "trend_line": 153.469332, "activity_lines": {"activity_5": 157.757332, "activity_10": 156.455635, "activity_20": 155.279237, "activity_30": 154.796515}, "trend_signal": 1, "fair_value": 147.383158, "relative_strength": -8.630561, "rate_of_change": 0.27180002672663084, "market_dynamics": -0.111046, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.0, "high": 164.0, "low": 161.600006, "close": 162.0, "volume": 0}, "trend_line": 153.921999, "activity_lines": {"activity_5": 159.401333, "activity_10": 157.879999, "activity_20": 155.898761, "activity_30": 155.346881}, "trend_signal": 1, "fair_value": 147.635172, "relative_strength": -10.306107, "rate_of_change": 0.2949559981143275, "market_dynamics": 0.050299, "expectation": {"probability": 64.0138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e626b4b1-10f4-4fa4-897b-2ce76efa4ecf/", "share_image": "https://sharemaestro.com/terminal/e626b4b1-10f4-4fa4-897b-2ce76efa4ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}