{"ticker": {"uuid": "e6278ae2-7ad5-4edf-ad0a-156afce4eb3b", "symbol": "ML", "name": "Mida Leasing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ML rose 58.33%, moving from 0.48 to 0.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 41.38 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 19.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "58.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.30%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.38"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.78, "low": 0.44, "close": 0.76, "volume": 21820800}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.500545, "activity_20": 0.478, "activity_30": 0.47329}, "trend_signal": 1, "fair_value": 0.591474, "relative_strength": 41.381436, "rate_of_change": 2.5147170749134147, "market_dynamics": -0.045878, "expectation": {"probability": 19.3029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 594800}, "trend_line": 1.070667, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.988, "activity_20": 1.015952, "activity_30": 1.042817}, "trend_signal": 0, "fair_value": 1.137283, "relative_strength": -10.109816, "rate_of_change": -0.495631970260226, "market_dynamics": -1.067469, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 771700}, "trend_line": 1.065667, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.979455, "activity_20": 1.006476, "activity_30": 1.035032}, "trend_signal": 0, "fair_value": 1.138156, "relative_strength": -11.844508, "rate_of_change": -0.4669986092781523, "market_dynamics": -1.08878, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.94, "volume": 739000}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.96, "activity_10": 0.970545, "activity_20": 0.997, "activity_30": 1.026925}, "trend_signal": 0, "fair_value": 1.13915, "relative_strength": -9.312666, "rate_of_change": -0.5317796272193722, "market_dynamics": -1.134283, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.78, "close": 0.83, "volume": 2691900}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.943273, "activity_20": 0.978143, "activity_30": 1.012086}, "trend_signal": 0, "fair_value": 1.139316, "relative_strength": -19.349771, "rate_of_change": -0.8490566037735962, "market_dynamics": -1.1794, "expectation": {"probability": 40.1195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 180200}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.926545, "activity_20": 0.964667, "activity_30": 1.000409}, "trend_signal": 0, "fair_value": 1.139677, "relative_strength": -14.361896, "rate_of_change": -0.729495718363451, "market_dynamics": -1.23506, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 317900}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.917636, "activity_20": 0.955143, "activity_30": 0.991161}, "trend_signal": 0, "fair_value": 1.140231, "relative_strength": -12.621377, "rate_of_change": -0.6389139421450353, "market_dynamics": -1.174813, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 404900}, "trend_line": 1.032, "activity_lines": {"activity_5": 0.904, "activity_10": 0.919455, "activity_20": 0.951524, "activity_30": 0.98557}, "trend_signal": 0, "fair_value": 1.140491, "relative_strength": -8.072132, "rate_of_change": -0.45019278128849255, "market_dynamics": -0.976596, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 1.09, "low": 0.92, "close": 0.96, "volume": 935600}, "trend_line": 1.026667, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.924, "activity_20": 0.949571, "activity_30": 0.980925}, "trend_signal": 0, "fair_value": 1.140447, "relative_strength": -7.632604, "rate_of_change": -0.516763565891476, "market_dynamics": -0.60886, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 903700}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.933818, "activity_20": 0.951095, "activity_30": 0.978559}, "trend_signal": 0, "fair_value": 1.140964, "relative_strength": -3.683766, "rate_of_change": -0.32474015430513964, "market_dynamics": -0.054487, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 555700}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.941818, "activity_20": 0.951857, "activity_30": 0.975763}, "trend_signal": 0, "fair_value": 1.141416, "relative_strength": -4.688816, "rate_of_change": -0.5863194092245638, "market_dynamics": 0.392177, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 1350900}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.950182, "activity_20": 0.952857, "activity_30": 0.973355}, "trend_signal": 0, "fair_value": 1.142298, "relative_strength": -3.45894, "rate_of_change": -0.5897773885247019, "market_dynamics": 0.729857, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 1.0, "volume": 1870700}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.962, "activity_20": 0.956095, "activity_30": 0.972624}, "trend_signal": 0, "fair_value": 1.143554, "relative_strength": -3.854075, "rate_of_change": -0.4943969988124698, "market_dynamics": 0.969283, "expectation": {"probability": 39.7201, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.99, "close": 1.0, "volume": 1086900}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.972909, "activity_20": 0.959476, "activity_30": 0.972215}, "trend_signal": 0, "fair_value": 1.144871, "relative_strength": -3.727295, "rate_of_change": -0.5630343037543188, "market_dynamics": 1.008947, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 0.99, "volume": 486500}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.980909, "activity_20": 0.962048, "activity_30": 0.971527}, "trend_signal": 0, "fair_value": 1.146308, "relative_strength": -3.602431, "rate_of_change": -0.5663222630505431, "market_dynamics": 0.990171, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.9, "close": 0.98, "volume": 436400}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.984182, "activity_20": 0.963762, "activity_30": 0.970559}, "trend_signal": 0, "fair_value": 1.14719, "relative_strength": -4.029831, "rate_of_change": -0.4020100502512567, "market_dynamics": 0.896512, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 215600}, "trend_line": 0.985667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.985455, "activity_20": 0.965571, "activity_30": 0.969849}, "trend_signal": 0, "fair_value": 1.148195, "relative_strength": -2.544745, "rate_of_change": -0.5381432896064613, "market_dynamics": 0.716029, "expectation": {"probability": 36.0893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.95, "volume": 986800}, "trend_line": 0.980667, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.979818, "activity_20": 0.964571, "activity_30": 0.967548}, "trend_signal": 0, "fair_value": 1.149192, "relative_strength": -2.00326, "rate_of_change": -0.5072707111022287, "market_dynamics": 0.606175, "expectation": {"probability": 39.7866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 1937400}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.966909, "activity_20": 0.96, "activity_30": 0.962989}, "trend_signal": 0, "fair_value": 1.150055, "relative_strength": -3.709139, "rate_of_change": -0.6118284800039162, "market_dynamics": 0.635307, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 1909500}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.951273, "activity_20": 0.953714, "activity_30": 0.957527}, "trend_signal": 0, "fair_value": 1.150851, "relative_strength": -6.285551, "rate_of_change": -0.47883020559842254, "market_dynamics": 0.546795, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.83, "close": 0.84, "volume": 2424400}, "trend_line": 0.963667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.928364, "activity_20": 0.943143, "activity_30": 0.94914}, "trend_signal": 0, "fair_value": 1.151326, "relative_strength": -7.970643, "rate_of_change": -0.6528865979381363, "market_dynamics": 0.235103, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 1703200}, "trend_line": 0.956, "activity_lines": {"activity_5": 0.86, "activity_10": 0.904364, "activity_20": 0.931429, "activity_30": 0.939871}, "trend_signal": 0, "fair_value": 1.151858, "relative_strength": -9.123018, "rate_of_change": -0.7956067811806454, "market_dynamics": -0.157398, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 1549000}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.883273, "activity_20": 0.920429, "activity_30": 0.931097}, "trend_signal": 0, "fair_value": 1.152205, "relative_strength": -10.766703, "rate_of_change": -0.7322175732217581, "market_dynamics": -0.609689, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 1918300}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.867273, "activity_20": 0.911, "activity_30": 0.923419}, "trend_signal": 0, "fair_value": 1.152617, "relative_strength": -7.46084, "rate_of_change": -0.7025289778714414, "market_dynamics": -0.883416, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 1210000}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.834, "activity_10": 0.858, "activity_20": 0.904, "activity_30": 0.917462}, "trend_signal": 0, "fair_value": 1.152972, "relative_strength": -6.763926, "rate_of_change": -0.5659358209889627, "market_dynamics": -0.939425, "expectation": {"probability": 39.5389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 5088700}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.853091, "activity_20": 0.897857, "activity_30": 0.912495}, "trend_signal": 0, "fair_value": 1.153269, "relative_strength": -4.229787, "rate_of_change": -0.49807897545358454, "market_dynamics": -0.73829, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.87, "volume": 463200}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.852182, "activity_20": 0.892714, "activity_30": 0.908473}, "trend_signal": 0, "fair_value": 1.153569, "relative_strength": -1.797643, "rate_of_change": -0.4290312581448906, "market_dynamics": -0.664514, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.82, "volume": 1348800}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.846, "activity_10": 0.844182, "activity_20": 0.882952, "activity_30": 0.901484}, "trend_signal": 0, "fair_value": 1.153425, "relative_strength": -7.253806, "rate_of_change": -0.6463198011920298, "market_dynamics": -0.652477, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.77, "volume": 1301600}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.829455, "activity_20": 0.869048, "activity_30": 0.891656}, "trend_signal": 0, "fair_value": 1.1529, "relative_strength": -13.209486, "rate_of_change": -0.6505242683499349, "market_dynamics": -0.705181, "expectation": {"probability": 38.9435, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.8, "volume": 13249800}, "trend_line": 0.91, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.822727, "activity_20": 0.858905, "activity_30": 0.884151}, "trend_signal": 0, "fair_value": 1.152383, "relative_strength": -10.448171, "rate_of_change": -0.6911242965166509, "market_dynamics": -0.717731, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.81, "volume": 975600}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.819455, "activity_20": 0.850619, "activity_30": 0.877699}, "trend_signal": 0, "fair_value": 1.151623, "relative_strength": -9.747306, "rate_of_change": -0.6959340659340696, "market_dynamics": -0.693219, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 1238400}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.8, "activity_10": 0.814909, "activity_20": 0.84219, "activity_30": 0.871011}, "trend_signal": 0, "fair_value": 1.151167, "relative_strength": -11.372942, "rate_of_change": -0.6271115355545768, "market_dynamics": -0.641602, "expectation": {"probability": 40.0795, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.78, "close": 0.78, "volume": 2284700}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.807091, "activity_20": 0.832714, "activity_30": 0.863398}, "trend_signal": 0, "fair_value": 1.150583, "relative_strength": -12.338587, "rate_of_change": -0.6310690423162558, "market_dynamics": -0.502383, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 1035800}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.786, "activity_10": 0.798182, "activity_20": 0.823333, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 1.149935, "relative_strength": -11.155296, "rate_of_change": -0.6349647497066745, "market_dynamics": -0.586833, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 1436400}, "trend_line": 0.884333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.788545, "activity_20": 0.814095, "activity_30": 0.847333}, "trend_signal": 0, "fair_value": 1.149161, "relative_strength": -11.038046, "rate_of_change": -0.26323298374699267, "market_dynamics": -0.553828, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 2866300}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.782364, "activity_20": 0.806905, "activity_30": 0.839957}, "trend_signal": 0, "fair_value": 1.148513, "relative_strength": -10.528309, "rate_of_change": -0.3768942242345395, "market_dynamics": -0.459241, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 2064000}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.766909, "activity_20": 0.795, "activity_30": 0.828925}, "trend_signal": 0, "fair_value": 1.147419, "relative_strength": -17.280515, "rate_of_change": -0.7188422247446121, "market_dynamics": -0.549316, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.69, "close": 0.71, "volume": 1510300}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.754364, "activity_20": 0.784381, "activity_30": 0.818301}, "trend_signal": 0, "fair_value": 1.146325, "relative_strength": -16.756888, "rate_of_change": -0.9146337977767547, "market_dynamics": -0.673792, "expectation": {"probability": 37.2638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 4502000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.727455, "activity_20": 0.766333, "activity_30": 0.802387}, "trend_signal": 0, "fair_value": 1.144592, "relative_strength": -27.348688, "rate_of_change": -1.3077687277812535, "market_dynamics": -0.837665, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 2931300}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.694182, "activity_20": 0.744905, "activity_30": 0.783978}, "trend_signal": 0, "fair_value": 1.142539, "relative_strength": -31.126204, "rate_of_change": -1.6367894141813788, "market_dynamics": -1.119394, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 1777300}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.666909, "activity_20": 0.725952, "activity_30": 0.767118}, "trend_signal": 0, "fair_value": 1.138526, "relative_strength": -30.295703, "rate_of_change": -1.584747062102644, "market_dynamics": -1.254111, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 801000}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.651091, "activity_20": 0.712048, "activity_30": 0.753699}, "trend_signal": 0, "fair_value": 1.134936, "relative_strength": -24.959806, "rate_of_change": -1.449275362318842, "market_dynamics": -1.288791, "expectation": {"probability": 38.0359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.64, "volume": 955300}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.612, "activity_10": 0.642182, "activity_20": 0.701, "activity_30": 0.742344}, "trend_signal": 0, "fair_value": 1.131474, "relative_strength": -21.795431, "rate_of_change": -1.4705882352941055, "market_dynamics": -1.207779, "expectation": {"probability": 38.7319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 391700}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.644909, "activity_20": 0.695571, "activity_30": 0.734989}, "trend_signal": 0, "fair_value": 1.127885, "relative_strength": -15.077752, "rate_of_change": -1.285199004975129, "market_dynamics": -0.975781, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 342900}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.643636, "activity_20": 0.687952, "activity_30": 0.726366}, "trend_signal": 0, "fair_value": 1.124679, "relative_strength": -18.168121, "rate_of_change": -1.3859716984579187, "market_dynamics": -0.741957, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 240800}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.649636, "activity_20": 0.684095, "activity_30": 0.720387}, "trend_signal": 0, "fair_value": 1.122308, "relative_strength": -15.298961, "rate_of_change": -1.2351357601636432, "market_dynamics": -0.418895, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.657091, "activity_20": 0.681048, "activity_30": 0.715032}, "trend_signal": 0, "fair_value": 1.119167, "relative_strength": -10.827893, "rate_of_change": -1.2505821474773586, "market_dynamics": -0.138549, "expectation": {"probability": 38.7954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 326500}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.661273, "activity_20": 0.676952, "activity_30": 0.709011}, "trend_signal": 0, "fair_value": 1.115128, "relative_strength": -14.731095, "rate_of_change": -1.2226642893730568, "market_dynamics": 0.023678, "expectation": {"probability": 38.3359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.61, "volume": 527600}, "trend_line": 0.744, "activity_lines": {"activity_5": 0.656, "activity_10": 0.655273, "activity_20": 0.667857, "activity_30": 0.69972}, "trend_signal": 0, "fair_value": 1.109936, "relative_strength": -22.41523, "rate_of_change": -1.3262599469496033, "market_dynamics": 0.117963, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.63, "volume": 210700}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.653091, "activity_20": 0.661429, "activity_30": 0.692366}, "trend_signal": 0, "fair_value": 1.105705, "relative_strength": -19.498198, "rate_of_change": -1.1649193548387071, "market_dynamics": 0.124868, "expectation": {"probability": 36.1571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.63, "volume": 93400}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.649818, "activity_20": 0.65581, "activity_30": 0.68557}, "trend_signal": 0, "fair_value": 1.099936, "relative_strength": -19.66142, "rate_of_change": -0.9519496609019323, "market_dynamics": 0.127445, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 92500}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.643818, "activity_20": 0.650095, "activity_30": 0.678581}, "trend_signal": 0, "fair_value": 1.093654, "relative_strength": -19.356162, "rate_of_change": -0.9152406934740099, "market_dynamics": 0.118455, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 128500}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.626, "activity_10": 0.639636, "activity_20": 0.64619, "activity_30": 0.672667}, "trend_signal": 0, "fair_value": 1.087756, "relative_strength": -16.381682, "rate_of_change": -0.8776901257782261, "market_dynamics": 0.241034, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 398400}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.637455, "activity_20": 0.643952, "activity_30": 0.667806}, "trend_signal": 0, "fair_value": 1.081923, "relative_strength": -13.805971, "rate_of_change": -0.8853219409701543, "market_dynamics": 0.383342, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 265000}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.628909, "activity_20": 0.638524, "activity_30": 0.660774}, "trend_signal": 0, "fair_value": 1.076474, "relative_strength": -17.144978, "rate_of_change": -1.1753173483779866, "market_dynamics": 0.377694, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 629900}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.616, "activity_20": 0.631, "activity_30": 0.652344}, "trend_signal": 0, "fair_value": 1.071218, "relative_strength": -20.761652, "rate_of_change": -1.3796853569527452, "market_dynamics": 0.271659, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.55, "close": 0.56, "volume": 58900}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.603455, "activity_20": 0.623476, "activity_30": 0.643892}, "trend_signal": 0, "fair_value": 1.065769, "relative_strength": -21.491871, "rate_of_change": -1.4953690303907274, "market_dynamics": 0.001932, "expectation": {"probability": 38.0771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 126600}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.593273, "activity_20": 0.616667, "activity_30": 0.636108}, "trend_signal": 0, "fair_value": 1.060705, "relative_strength": -21.721226, "rate_of_change": -1.2733098563614778, "market_dynamics": -0.396727, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.55, "close": 0.57, "volume": 202600}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.586909, "activity_20": 0.611524, "activity_30": 0.629527}, "trend_signal": 0, "fair_value": 1.055513, "relative_strength": -21.063338, "rate_of_change": -0.9921130952381085, "market_dynamics": -0.603613, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 249700}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.574, "activity_20": 0.60281, "activity_30": 0.620796}, "trend_signal": 0, "fair_value": 1.050577, "relative_strength": -25.191716, "rate_of_change": -1.352706088530089, "market_dynamics": -0.815071, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.52, "close": 0.53, "volume": 195400}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.544, "activity_10": 0.562909, "activity_20": 0.594286, "activity_30": 0.612645}, "trend_signal": 0, "fair_value": 1.04641, "relative_strength": -24.035146, "rate_of_change": -1.4219915804934438, "market_dynamics": -0.908574, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 146600}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.55, "activity_20": 0.584095, "activity_30": 0.603806}, "trend_signal": 0, "fair_value": 1.042115, "relative_strength": -26.544447, "rate_of_change": -1.4941267387944328, "market_dynamics": -0.953939, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 270600}, "trend_line": 0.627667, "activity_lines": {"activity_5": 0.514, "activity_10": 0.535455, "activity_20": 0.572524, "activity_30": 0.594301}, "trend_signal": 0, "fair_value": 1.037756, "relative_strength": -27.870302, "rate_of_change": -1.5166325923810728, "market_dynamics": -1.063255, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.47, "volume": 285400}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.519818, "activity_20": 0.559762, "activity_30": 0.584129}, "trend_signal": 0, "fair_value": 1.032949, "relative_strength": -30.402452, "rate_of_change": -1.593201490599316, "market_dynamics": -1.089946, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.47, "close": 0.5, "volume": 892300}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.512727, "activity_20": 0.550905, "activity_30": 0.576538}, "trend_signal": 0, "fair_value": 1.027756, "relative_strength": -28.068887, "rate_of_change": -1.403183268654466, "market_dynamics": -0.948496, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 149500}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.507455, "activity_20": 0.54281, "activity_30": 0.569505}, "trend_signal": 0, "fair_value": 1.022885, "relative_strength": -27.551145, "rate_of_change": -1.4778325123152722, "market_dynamics": -0.884434, "expectation": {"probability": 36.7064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 744100}, "trend_line": 0.594667, "activity_lines": {"activity_5": 0.512, "activity_10": 0.512545, "activity_20": 0.540381, "activity_30": 0.56628}, "trend_signal": 0, "fair_value": 1.018013, "relative_strength": -23.395293, "rate_of_change": -0.8888333333333387, "market_dynamics": -0.49651, "expectation": {"probability": 36.9407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 266100}, "trend_line": 0.591, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.526909, "activity_20": 0.543381, "activity_30": 0.566624}, "trend_signal": 0, "fair_value": 1.013397, "relative_strength": -15.548524, "rate_of_change": -0.6166476364082715, "market_dynamics": 0.034294, "expectation": {"probability": 34.1182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6, "high": 1.04, "low": 0.6, "close": 0.85, "volume": 19272900}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.586, "activity_20": 0.570524, "activity_30": 0.583333}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": 17.653314, "rate_of_change": 1.297292724196274, "market_dynamics": 0.531833, "expectation": {"probability": 35.4996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.68, "close": 0.68, "volume": 8730500}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.68, "activity_10": 0.609091, "activity_20": 0.580333, "activity_30": 0.588581}, "trend_signal": 0, "fair_value": 1.007051, "relative_strength": -5.129577, "rate_of_change": 0.6123604608238066, "market_dynamics": 1.103086, "expectation": {"probability": 37.3193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 3706800}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.629455, "activity_20": 0.589905, "activity_30": 0.593591}, "trend_signal": 0, "fair_value": 1.003013, "relative_strength": -4.138573, "rate_of_change": 0.5535144181042626, "market_dynamics": 1.252654, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 1784000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.647091, "activity_20": 0.599238, "activity_30": 0.598387}, "trend_signal": 0, "fair_value": 0.999295, "relative_strength": -5.264374, "rate_of_change": 0.3302144577796053, "market_dynamics": 1.255497, "expectation": {"probability": 32.224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.69, "high": 0.85, "low": 0.64, "close": 0.71, "volume": 11727300}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.667091, "activity_20": 0.611143, "activity_30": 0.604989}, "trend_signal": 0, "fair_value": 0.995705, "relative_strength": -1.916231, "rate_of_change": 0.3839273812795544, "market_dynamics": 1.22054, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.67, "volume": 763400}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.675818, "activity_20": 0.618857, "activity_30": 0.60886}, "trend_signal": 0, "fair_value": 0.991987, "relative_strength": -5.27427, "rate_of_change": -0.10934426229507756, "market_dynamics": 1.043293, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.66, "close": 0.73, "volume": 3855800}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.691818, "activity_20": 0.632143, "activity_30": 0.616645}, "trend_signal": 1, "fair_value": 0.988718, "relative_strength": 3.48098, "rate_of_change": 0.3830417850337906, "market_dynamics": 1.002103, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.67, "close": 0.69, "volume": 3416100}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.696364, "activity_20": 0.641, "activity_30": 0.621699}, "trend_signal": 1, "fair_value": 0.984936, "relative_strength": -1.728853, "rate_of_change": 0.0, "market_dynamics": 0.948915, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.62, "volume": 1941200}, "trend_line": 0.609333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684727, "activity_20": 0.642619, "activity_30": 0.622237}, "trend_signal": 1, "fair_value": 0.980577, "relative_strength": -9.73032, "rate_of_change": -0.3815801735257824, "market_dynamics": 0.691763, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 521600}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.668182, "activity_20": 0.642048, "activity_30": 0.621634}, "trend_signal": 1, "fair_value": 0.975897, "relative_strength": -12.152239, "rate_of_change": -0.38287767115846827, "market_dynamics": 0.525938, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 622500}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.649818, "activity_20": 0.640333, "activity_30": 0.620538}, "trend_signal": 1, "fair_value": 0.970256, "relative_strength": -11.700897, "rate_of_change": -0.10988467874793627, "market_dynamics": 0.240116, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 741700}, "trend_line": 0.605, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.636182, "activity_20": 0.638524, "activity_30": 0.619484}, "trend_signal": 0, "fair_value": 0.964359, "relative_strength": -12.512251, "rate_of_change": -0.21984619012985085, "market_dynamics": -0.030886, "expectation": {"probability": 36.9006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 249700}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.624182, "activity_20": 0.636429, "activity_30": 0.618516}, "trend_signal": 0, "fair_value": 0.959038, "relative_strength": -10.749684, "rate_of_change": -0.22033057851240145, "market_dynamics": -0.240974, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.48, "close": 0.48, "volume": 1153800}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.554, "activity_10": 0.593818, "activity_20": 0.623571, "activity_30": 0.610538}, "trend_signal": 0, "fair_value": 0.952821, "relative_strength": -23.150123, "rate_of_change": -0.7731083527838986, "market_dynamics": -0.494466, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.48, "high": 0.55, "low": 0.47, "close": 0.49, "volume": 1670800}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.568909, "activity_20": 0.61181, "activity_30": 0.603505}, "trend_signal": 0, "fair_value": 0.946923, "relative_strength": -22.864924, "rate_of_change": -0.7791318864774586, "market_dynamics": -0.730661, "expectation": {"probability": 36.3582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 511200}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.549818, "activity_20": 0.601, "activity_30": 0.597419}, "trend_signal": 0, "fair_value": 0.940769, "relative_strength": -19.662681, "rate_of_change": -0.7850817639269481, "market_dynamics": -0.899781, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1099300}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.533818, "activity_20": 0.590048, "activity_30": 0.591634}, "trend_signal": 0, "fair_value": 0.933846, "relative_strength": -18.024344, "rate_of_change": -0.5654038635365485, "market_dynamics": -0.993539, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 1328700}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.522, "activity_20": 0.579095, "activity_30": 0.586065}, "trend_signal": 0, "fair_value": 0.926923, "relative_strength": -15.682201, "rate_of_change": -0.3978967583267579, "market_dynamics": -0.959549, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 1042000}, "trend_line": 0.582333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.515455, "activity_20": 0.569095, "activity_30": 0.58129}, "trend_signal": 0, "fair_value": 0.920833, "relative_strength": -14.182178, "rate_of_change": -0.28544520547944763, "market_dynamics": -0.878972, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 1410800}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.509091, "activity_20": 0.558333, "activity_30": 0.575978}, "trend_signal": 0, "fair_value": 0.914359, "relative_strength": -12.658807, "rate_of_change": -0.34344610386153657, "market_dynamics": -0.800601, "expectation": {"probability": 37.2527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.41, "close": 0.44, "volume": 519100}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.482, "activity_10": 0.493636, "activity_20": 0.542333, "activity_30": 0.566925}, "trend_signal": 0, "fair_value": 0.907821, "relative_strength": -20.607113, "rate_of_change": -0.746640291005342, "market_dynamics": -0.898255, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42, "close": 0.43, "volume": 444700}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.479091, "activity_20": 0.527333, "activity_30": 0.557505}, "trend_signal": 0, "fair_value": 0.901218, "relative_strength": -21.191635, "rate_of_change": -0.5786458333333194, "market_dynamics": -1.044181, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 1242200}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.467455, "activity_20": 0.513524, "activity_30": 0.548301}, "trend_signal": 0, "fair_value": 0.894936, "relative_strength": -19.197907, "rate_of_change": -0.5821882525097586, "market_dynamics": -1.170711, "expectation": {"probability": 36.1498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.39, "close": 0.41, "volume": 1139900}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.455091, "activity_20": 0.499, "activity_30": 0.538022}, "trend_signal": 0, "fair_value": 0.889038, "relative_strength": -19.961804, "rate_of_change": -0.5854218884203147, "market_dynamics": -1.345961, "expectation": {"probability": 35.9883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.35, "close": 0.38, "volume": 3758400}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.438545, "activity_20": 0.482905, "activity_30": 0.526022}, "trend_signal": 0, "fair_value": 0.882564, "relative_strength": -25.369254, "rate_of_change": -0.6478798586572396, "market_dynamics": -1.32695, "expectation": {"probability": 35.4676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 1348800}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.422182, "activity_20": 0.467429, "activity_30": 0.513613}, "trend_signal": 0, "fair_value": 0.876346, "relative_strength": -25.134085, "rate_of_change": -0.5927093021394653, "market_dynamics": -1.330822, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.36, "volume": 2144900}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.406364, "activity_20": 0.452429, "activity_30": 0.500774}, "trend_signal": 0, "fair_value": 0.87, "relative_strength": -27.415778, "rate_of_change": -0.8348837209302481, "market_dynamics": -1.321426, "expectation": {"probability": 34.4301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 431800}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.394909, "activity_20": 0.440143, "activity_30": 0.488882}, "trend_signal": 0, "fair_value": 0.863654, "relative_strength": -24.041331, "rate_of_change": -0.7816601212628368, "market_dynamics": -1.281535, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.33, "close": 0.34, "volume": 1300000}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.380364, "activity_20": 0.426524, "activity_30": 0.475333}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -26.477555, "rate_of_change": -1.2727272727272738, "market_dynamics": -1.281462, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 1090000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.361636, "activity_20": 0.410429, "activity_30": 0.459656}, "trend_signal": 0, "fair_value": 0.851154, "relative_strength": -34.627103, "rate_of_change": -1.8416206261510144, "market_dynamics": -1.26625, "expectation": {"probability": 34.5579, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 255300}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.350182, "activity_20": 0.397667, "activity_30": 0.445914}, "trend_signal": 0, "fair_value": 0.845, "relative_strength": -30.834382, "rate_of_change": -3.3146341463414606, "market_dynamics": -1.279914, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.44, "low": 0.33, "close": 0.4, "volume": 2930700}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.355455, "activity_20": 0.39381, "activity_30": 0.438473}, "trend_signal": 0, "fair_value": 0.839551, "relative_strength": -13.533152, "rate_of_change": -1.8110619735200413, "market_dynamics": -0.906507, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 1004500}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.36, "activity_10": 0.357636, "activity_20": 0.388952, "activity_30": 0.430344}, "trend_signal": 0, "fair_value": 0.834359, "relative_strength": -20.101499, "rate_of_change": -1.9762845849802388, "market_dynamics": -0.606677, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.37, "close": 0.45, "volume": 6085700}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.373455, "activity_20": 0.391762, "activity_30": 0.427376}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": -5.91827, "rate_of_change": -1.545766129032254, "market_dynamics": 0.042192, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.43, "close": 0.43, "volume": 3709300}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.414, "activity_10": 0.384909, "activity_20": 0.39281, "activity_30": 0.423613}, "trend_signal": 0, "fair_value": 0.825064, "relative_strength": -8.531497, "rate_of_change": -1.9111958438196959, "market_dynamics": 0.660059, "expectation": {"probability": 34.2385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.38, "volume": 1475600}, "trend_line": 0.469333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.386364, "activity_20": 0.389381, "activity_30": 0.417226}, "trend_signal": 0, "fair_value": 0.819615, "relative_strength": -17.302265, "rate_of_change": -2.0181628392484305, "market_dynamics": 0.719274, "expectation": {"probability": 33.6777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 532500}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.389455, "activity_20": 0.387476, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 0.813974, "relative_strength": -12.56417, "rate_of_change": -2.4147034195336747, "market_dynamics": 0.825811, "expectation": {"probability": 32.7299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 114500}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.390182, "activity_20": 0.385143, "activity_30": 0.407075}, "trend_signal": 0, "fair_value": 0.80859, "relative_strength": -13.223293, "rate_of_change": -2.256113537117912, "market_dynamics": 0.610219, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 756500}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.387091, "activity_20": 0.381476, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 0.803333, "relative_strength": -16.205636, "rate_of_change": -1.9360372777086496, "market_dynamics": 0.411009, "expectation": {"probability": 33.6752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 631800}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.356, "activity_10": 0.376364, "activity_20": 0.374714, "activity_30": 0.393742}, "trend_signal": 0, "fair_value": 0.797756, "relative_strength": -21.132805, "rate_of_change": -2.125968109339403, "market_dynamics": 0.301433, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 507100}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.368909, "activity_20": 0.370714, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 0.792372, "relative_strength": -16.859137, "rate_of_change": -1.9396416294479233, "market_dynamics": 0.241971, "expectation": {"probability": 32.6507, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.33, "close": 0.41, "volume": 1864800}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.373818, "activity_20": 0.373857, "activity_30": 0.387226}, "trend_signal": 0, "fair_value": 0.787564, "relative_strength": -2.800194, "rate_of_change": -1.4240517595346212, "market_dynamics": 0.363866, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 1387400}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.385818, "activity_20": 0.380905, "activity_30": 0.389462}, "trend_signal": 0, "fair_value": 0.783077, "relative_strength": 6.714049, "rate_of_change": -1.123435893608262, "market_dynamics": 0.541466, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 1195100}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.396545, "activity_20": 0.387857, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.778333, "relative_strength": -0.693999, "rate_of_change": -0.24350629585527958, "market_dynamics": 0.821496, "expectation": {"probability": 32.5941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 1892600}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.409091, "activity_20": 0.395571, "activity_30": 0.395247}, "trend_signal": 0, "fair_value": 0.773782, "relative_strength": 0.773199, "rate_of_change": -0.24410069641928708, "market_dynamics": 1.090136, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1038600}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.421091, "activity_20": 0.402905, "activity_30": 0.398559}, "trend_signal": 0, "fair_value": 0.769103, "relative_strength": 0.731561, "rate_of_change": -0.32642713994523703, "market_dynamics": 1.160418, "expectation": {"probability": 29.2293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 195800}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.435273, "activity_20": 0.411714, "activity_30": 0.403247}, "trend_signal": 0, "fair_value": 0.764551, "relative_strength": 1.692041, "rate_of_change": -0.16350258879098917, "market_dynamics": 1.159211, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 418200}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.444182, "activity_20": 0.418048, "activity_30": 0.406688}, "trend_signal": 1, "fair_value": 0.759936, "relative_strength": -2.59491, "rate_of_change": -0.32803251800613326, "market_dynamics": 1.038562, "expectation": {"probability": 29.4771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 1345100}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.451636, "activity_20": 0.423952, "activity_30": 0.410215}, "trend_signal": 1, "fair_value": 0.755256, "relative_strength": -2.116084, "rate_of_change": -0.41102007485203546, "market_dynamics": 0.993143, "expectation": {"probability": 28.5324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.44, "close": 0.45, "volume": 2324800}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.455455, "activity_20": 0.428333, "activity_30": 0.413204}, "trend_signal": 1, "fair_value": 0.750705, "relative_strength": -2.924726, "rate_of_change": -0.41296415114437746, "market_dynamics": 1.040359, "expectation": {"probability": 27.9308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 3371400}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.472, "activity_10": 0.466, "activity_20": 0.436762, "activity_30": 0.419527}, "trend_signal": 1, "fair_value": 0.746346, "relative_strength": 5.402941, "rate_of_change": 0.4975124378109457, "market_dynamics": 1.146799, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 990600}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.468182, "activity_20": 0.441476, "activity_30": 0.423785}, "trend_signal": 1, "fair_value": 0.741859, "relative_strength": -2.840059, "rate_of_change": 0.32995049504949825, "market_dynamics": 1.220441, "expectation": {"probability": 28.8628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 980000}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.467455, "activity_20": 0.444905, "activity_30": 0.427312}, "trend_signal": 1, "fair_value": 0.737115, "relative_strength": -3.703625, "rate_of_change": 0.24671072920290252, "market_dynamics": 1.173733, "expectation": {"probability": 28.493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 645200}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.464727, "activity_20": 0.447, "activity_30": 0.430129}, "trend_signal": 1, "fair_value": 0.732564, "relative_strength": -4.183683, "rate_of_change": 0.3283021561133361, "market_dynamics": 1.032659, "expectation": {"probability": 28.2175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 421000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.458, "activity_10": 0.462, "activity_20": 0.449095, "activity_30": 0.43286}, "trend_signal": 1, "fair_value": 0.728077, "relative_strength": -4.67129, "rate_of_change": 0.5722808076199383, "market_dynamics": 0.788888, "expectation": {"probability": 27.0551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 562700}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.457636, "activity_20": 0.450143, "activity_30": 0.434796}, "trend_signal": 1, "fair_value": 0.723526, "relative_strength": -5.709914, "rate_of_change": 0.5690243902439097, "market_dynamics": 0.480857, "expectation": {"probability": 27.4383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 338100}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.451818, "activity_20": 0.449952, "activity_30": 0.435935}, "trend_signal": 1, "fair_value": 0.71891, "relative_strength": -6.266526, "rate_of_change": 0.5660473452282506, "market_dynamics": 0.068969, "expectation": {"probability": 27.0255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 304700}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.446909, "activity_20": 0.449571, "activity_30": 0.436925}, "trend_signal": 1, "fair_value": 0.714359, "relative_strength": -8.431357, "rate_of_change": 0.482314724827392, "market_dynamics": -0.317391, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 367600}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.440727, "activity_20": 0.448, "activity_30": 0.43714}, "trend_signal": 1, "fair_value": 0.709551, "relative_strength": -9.392611, "rate_of_change": 0.6398394881284099, "market_dynamics": -0.666844, "expectation": {"probability": 33.5677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 325200}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435273, "activity_20": 0.446143, "activity_30": 0.437183}, "trend_signal": 1, "fair_value": 0.705, "relative_strength": -8.192498, "rate_of_change": 0.9538958298059069, "market_dynamics": -0.816639, "expectation": {"probability": 34.3069, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 306300}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.426727, "activity_20": 0.441905, "activity_30": 0.435677}, "trend_signal": 0, "fair_value": 0.700513, "relative_strength": -9.679191, "rate_of_change": 0.6300004960633767, "market_dynamics": -0.893547, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 675600}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.421818, "activity_20": 0.438333, "activity_30": 0.434645}, "trend_signal": 0, "fair_value": 0.696026, "relative_strength": -5.867886, "rate_of_change": 0.07816901408451354, "market_dynamics": -0.89545, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 130800}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.421636, "activity_20": 0.436667, "activity_30": 0.434882}, "trend_signal": 0, "fair_value": 0.691731, "relative_strength": -1.066222, "rate_of_change": 0.39100890618365786, "market_dynamics": -0.828759, "expectation": {"probability": 34.9479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 295200}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.418, "activity_10": 0.420182, "activity_20": 0.434143, "activity_30": 0.434366}, "trend_signal": 0, "fair_value": 0.687372, "relative_strength": -4.254875, "rate_of_change": -0.2336448598130843, "market_dynamics": -0.765042, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 363800}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.415636, "activity_20": 0.429857, "activity_30": 0.432624}, "trend_signal": 0, "fair_value": 0.682885, "relative_strength": -6.89967, "rate_of_change": -0.2341920374707262, "market_dynamics": -0.772842, "expectation": {"probability": 36.4041, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 691700}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.422, "activity_10": 0.419273, "activity_20": 0.429667, "activity_30": 0.433527}, "trend_signal": 0, "fair_value": 0.678718, "relative_strength": 2.567991, "rate_of_change": 0.4694835680751178, "market_dynamics": -0.546671, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.41, "close": 0.49, "volume": 904200}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.432, "activity_20": 0.434333, "activity_30": 0.437527}, "trend_signal": 1, "fair_value": 0.674679, "relative_strength": 13.331849, "rate_of_change": 0.7787383177570164, "market_dynamics": -0.167828, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 28300}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.44, "activity_20": 0.437048, "activity_30": 0.440022}, "trend_signal": 1, "fair_value": 0.670705, "relative_strength": 8.596576, "rate_of_change": 0.6955183118379541, "market_dynamics": 0.089349, "expectation": {"probability": 20.9081, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.45, "close": 0.52, "volume": 779500}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.456364, "activity_20": 0.444476, "activity_30": 0.445548}, "trend_signal": 1, "fair_value": 0.666603, "relative_strength": 20.352958, "rate_of_change": 1.2280899678357273, "market_dynamics": 0.681029, "expectation": {"probability": 21.5661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 531300}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.494, "activity_10": 0.467273, "activity_20": 0.449714, "activity_30": 0.449441}, "trend_signal": 1, "fair_value": 0.662372, "relative_strength": 13.651964, "rate_of_change": 1.3646691700764455, "market_dynamics": 0.922929, "expectation": {"probability": 22.9229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 597700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.471273, "activity_20": 0.451857, "activity_30": 0.451011}, "trend_signal": 1, "fair_value": 0.658013, "relative_strength": 3.790332, "rate_of_change": 0.9722505817123618, "market_dynamics": 0.896797, "expectation": {"probability": 21.11, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 564000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.479455, "activity_20": 0.457, "activity_30": 0.454237}, "trend_signal": 1, "fair_value": 0.653718, "relative_strength": 9.499367, "rate_of_change": 0.6666666666666672, "market_dynamics": 1.023005, "expectation": {"probability": 22.9314, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 535800}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.484182, "activity_20": 0.461048, "activity_30": 0.456624}, "trend_signal": 1, "fair_value": 0.649423, "relative_strength": 4.949828, "rate_of_change": 0.2942604856512082, "market_dynamics": 0.902678, "expectation": {"probability": 23.128, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 5092600}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.489636, "activity_20": 0.465905, "activity_30": 0.45957}, "trend_signal": 1, "fair_value": 0.645577, "relative_strength": 1.306636, "rate_of_change": 0.36691149443250426, "market_dynamics": 0.917985, "expectation": {"probability": 24.3632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.46, "close": 0.46, "volume": 1964700}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.486364, "activity_20": 0.466714, "activity_30": 0.459828}, "trend_signal": 1, "fair_value": 0.641218, "relative_strength": -9.731202, "rate_of_change": 0.0, "market_dynamics": 0.855492, "expectation": {"probability": 27.0938, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 998200}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.480182, "activity_20": 0.466524, "activity_30": 0.459441}, "trend_signal": 1, "fair_value": 0.637051, "relative_strength": -14.277952, "rate_of_change": -0.07302631578947975, "market_dynamics": 0.640488, "expectation": {"probability": 32.6364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 1110600}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.472, "activity_20": 0.465333, "activity_30": 0.45843}, "trend_signal": 1, "fair_value": 0.632885, "relative_strength": -9.155638, "rate_of_change": -0.29275764977494567, "market_dynamics": 0.398802, "expectation": {"probability": 32.5902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.4, "close": 0.48, "volume": 1142700}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.462, "activity_10": 0.472, "activity_20": 0.467905, "activity_30": 0.460086}, "trend_signal": 1, "fair_value": 0.629359, "relative_strength": -0.965954, "rate_of_change": 0.14680861834822226, "market_dynamics": 0.151883, "expectation": {"probability": 29.9676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.43, "volume": 953300}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.45, "activity_10": 0.462727, "activity_20": 0.465476, "activity_30": 0.458473}, "trend_signal": 0, "fair_value": 0.625513, "relative_strength": -12.72941, "rate_of_change": -0.21978021978021994, "market_dynamics": -0.132548, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 383400}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.455091, "activity_20": 0.463, "activity_30": 0.456925}, "trend_signal": 0, "fair_value": 0.621538, "relative_strength": -13.492127, "rate_of_change": -0.1469162995594777, "market_dynamics": -0.391091, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.43, "volume": 1610900}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.448727, "activity_20": 0.460476, "activity_30": 0.455419}, "trend_signal": 0, "fair_value": 0.617692, "relative_strength": -13.874621, "rate_of_change": -0.5146327313475908, "market_dynamics": -0.550957, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.41, "close": 0.45, "volume": 484800}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446727, "activity_20": 0.459714, "activity_30": 0.455355}, "trend_signal": 0, "fair_value": 0.613974, "relative_strength": -13.189041, "rate_of_change": -0.1478935698447957, "market_dynamics": -0.77114, "expectation": {"probability": 37.9951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 1023400}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.442, "activity_20": 0.456857, "activity_30": 0.454043}, "trend_signal": 0, "fair_value": 0.610256, "relative_strength": -15.739188, "rate_of_change": -0.2220578993766837, "market_dynamics": -0.856879, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 2576700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.445636, "activity_20": 0.45781, "activity_30": 0.455376}, "trend_signal": 0, "fair_value": 0.606859, "relative_strength": -6.117131, "rate_of_change": 0.14844224661888372, "market_dynamics": -0.628979, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 165800}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.449818, "activity_20": 0.458524, "activity_30": 0.456667}, "trend_signal": 0, "fair_value": 0.603526, "relative_strength": -8.468104, "rate_of_change": 0.14822222222221626, "market_dynamics": -0.505883, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1021500}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.446545, "activity_20": 0.455095, "activity_30": 0.455333}, "trend_signal": 0, "fair_value": 0.599872, "relative_strength": -16.231954, "rate_of_change": -0.07411237121866056, "market_dynamics": -0.521184, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 2023900}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.445455, "activity_20": 0.452667, "activity_30": 0.454667}, "trend_signal": 0, "fair_value": 0.596603, "relative_strength": -14.943736, "rate_of_change": 0.0741673383918125, "market_dynamics": -0.392509, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.43, "volume": 2100700}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.442545, "activity_20": 0.449524, "activity_30": 0.453333}, "trend_signal": 0, "fair_value": 0.593013, "relative_strength": -17.794082, "rate_of_change": 0.0, "market_dynamics": -0.500684, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.44, "high": 0.78, "low": 0.44, "close": 0.76, "volume": 21820800}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.500545, "activity_20": 0.478, "activity_30": 0.47329}, "trend_signal": 1, "fair_value": 0.591474, "relative_strength": 41.381436, "rate_of_change": 2.5147170749134147, "market_dynamics": -0.045878, "expectation": {"probability": 19.3029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/", "share_image": "https://sharemaestro.com/terminal/e6278ae2-7ad5-4edf-ad0a-156afce4eb3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}