{"ticker": {"uuid": "e629dd15-b437-4cc5-a642-0062957a3373", "symbol": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CALM rose 16.42%, moving from 75.88 to 88.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.30 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 57.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.34"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.30"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.965, "high": 88.74, "low": 82.57, "close": 88.34, "volume": 3650880}, "trend_line": 79.733668, "activity_lines": {"activity_5": 83.423333, "activity_10": 80.556545, "activity_20": 79.000587, "activity_30": 79.409501}, "trend_signal": 0, "fair_value": 72.280078, "relative_strength": -13.303509, "rate_of_change": 0.10958563632018883, "market_dynamics": 1.079969, "expectation": {"probability": 57.3641, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.99076, "high": 38.439039, "low": 36.880009, "close": 37.578591, "volume": 3934705}, "trend_line": 42.937931, "activity_lines": {"activity_5": 37.610964, "activity_10": 38.621042, "activity_20": 40.259211, "activity_30": 41.617742}, "trend_signal": 0, "fair_value": 35.516585, "relative_strength": -30.800257, "rate_of_change": -1.0643331716584314, "market_dynamics": -1.247873, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.689342, "high": 40.458111, "low": 37.680823, "close": 39.384681, "volume": 5781929}, "trend_line": 42.806275, "activity_lines": {"activity_5": 38.166422, "activity_10": 38.613298, "activity_20": 40.023423, "activity_30": 41.388501}, "trend_signal": 0, "fair_value": 35.551923, "relative_strength": -28.718892, "rate_of_change": -0.3066193385051542, "market_dynamics": -1.076208, "expectation": {"probability": 54.001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.384681, "high": 39.885189, "low": 38.54979, "close": 39.235593, "volume": 3928894}, "trend_line": 42.656386, "activity_lines": {"activity_5": 38.569385, "activity_10": 38.607721, "activity_20": 39.803764, "activity_30": 41.158134}, "trend_signal": 0, "fair_value": 35.578918, "relative_strength": -26.590515, "rate_of_change": -0.35015660671245447, "market_dynamics": -0.779825, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.244254, "high": 41.262332, "low": 38.802529, "close": 40.266285, "volume": 4129692}, "trend_line": 42.563402, "activity_lines": {"activity_5": 39.255992, "activity_10": 38.829275, "activity_20": 39.707129, "activity_30": 41.003934}, "trend_signal": 0, "fair_value": 35.60753, "relative_strength": -23.253453, "rate_of_change": -0.21798377387150003, "market_dynamics": -0.420968, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.257624, "high": 41.331623, "low": 39.55606, "close": 41.262332, "volume": 3040757}, "trend_line": 42.488499, "activity_lines": {"activity_5": 40.095435, "activity_10": 39.236499, "activity_20": 39.725193, "activity_30": 40.919994}, "trend_signal": 0, "fair_value": 35.663427, "relative_strength": -19.344674, "rate_of_change": -0.17597982416914454, "market_dynamics": 0.004587, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.296977, "high": 41.868622, "low": 40.352898, "close": 40.751317, "volume": 3085791}, "trend_line": 42.350304, "activity_lines": {"activity_5": 40.497376, "activity_10": 39.56593, "activity_20": 39.734664, "activity_30": 40.807918}, "trend_signal": 0, "fair_value": 35.721484, "relative_strength": -21.325187, "rate_of_change": -0.325252723095716, "market_dynamics": 0.219114, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.915881, "high": 41.903267, "low": 40.859583, "close": 41.3143, "volume": 3071542}, "trend_line": 42.246105, "activity_lines": {"activity_5": 40.875462, "activity_10": 39.995953, "activity_20": 39.820116, "activity_30": 40.741079}, "trend_signal": 0, "fair_value": 35.79471, "relative_strength": -22.736344, "rate_of_change": -0.2460407368032146, "market_dynamics": 0.39393, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.38359, "high": 43.068209, "low": 40.734081, "close": 42.959943, "volume": 3022052}, "trend_line": 42.219877, "activity_lines": {"activity_5": 41.673454, "activity_10": 40.662063, "activity_20": 40.08064, "activity_30": 40.787133}, "trend_signal": 0, "fair_value": 35.877992, "relative_strength": -18.203375, "rate_of_change": -0.062083829976759396, "market_dynamics": 0.550941, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.959943, "high": 43.081201, "low": 39.603697, "close": 39.911173, "volume": 4140755}, "trend_line": 41.88153, "activity_lines": {"activity_5": 41.2069, "activity_10": 40.689795, "activity_20": 40.058127, "activity_30": 40.638184}, "trend_signal": 0, "fair_value": 35.94099, "relative_strength": -23.146051, "rate_of_change": -0.8013926710397542, "market_dynamics": 0.531872, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.058415, "high": 42.422944, "low": 39.789915, "close": 41.807993, "volume": 2570394}, "trend_line": 41.687181, "activity_lines": {"activity_5": 41.396294, "activity_10": 41.019992, "activity_20": 40.218907, "activity_30": 40.63344}, "trend_signal": 0, "fair_value": 36.016591, "relative_strength": -16.058469, "rate_of_change": -0.464044651663861, "market_dynamics": 0.549289, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.704058, "high": 43.016241, "low": 41.366268, "close": 41.937912, "volume": 2657371}, "trend_line": 41.534692, "activity_lines": {"activity_5": 41.592616, "activity_10": 41.291027, "activity_20": 40.39752, "activity_30": 40.649616}, "trend_signal": 0, "fair_value": 36.095643, "relative_strength": -15.329299, "rate_of_change": -0.3657935037631898, "market_dynamics": 0.587632, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.937912, "high": 42.085154, "low": 36.593903, "close": 39.841883, "volume": 9698010}, "trend_line": 41.337627, "activity_lines": {"activity_5": 41.011155, "activity_10": 41.101705, "activity_20": 40.367678, "activity_30": 40.540402}, "trend_signal": 0, "fair_value": 36.163236, "relative_strength": -20.446032, "rate_of_change": -0.47445879699794585, "market_dynamics": 0.604293, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.729286, "high": 43.21112, "low": 39.655665, "close": 42.925298, "volume": 4999557}, "trend_line": 41.286584, "activity_lines": {"activity_5": 41.555661, "activity_10": 41.464691, "activity_20": 40.636986, "activity_30": 40.642833}, "trend_signal": 0, "fair_value": 36.24842, "relative_strength": -13.661098, "rate_of_change": -0.12347830222571787, "market_dynamics": 0.783375, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.003249, "high": 43.024903, "low": 39.131658, "close": 39.737947, "volume": 5384504}, "trend_line": 41.130112, "activity_lines": {"activity_5": 41.040026, "activity_10": 41.181074, "activity_20": 40.595572, "activity_30": 40.542921}, "trend_signal": 0, "fair_value": 36.30675, "relative_strength": -17.004892, "rate_of_change": -0.37898994017039733, "market_dynamics": 0.780905, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.841883, "high": 40.244632, "low": 38.369465, "close": 39.460786, "volume": 2875031}, "trend_line": 40.789534, "activity_lines": {"activity_5": 40.443553, "activity_10": 40.85667, "activity_20": 40.531475, "activity_30": 40.435222}, "trend_signal": 0, "fair_value": 36.37022, "relative_strength": -14.786809, "rate_of_change": -0.828050261569902, "market_dynamics": 0.591428, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.798576, "high": 43.372766, "low": 39.097013, "close": 42.913657, "volume": 3668775}, "trend_line": 40.70506, "activity_lines": {"activity_5": 41.154517, "activity_10": 41.192815, "activity_20": 40.808761, "activity_30": 40.572262}, "trend_signal": 0, "fair_value": 36.451574, "relative_strength": -12.254662, "rate_of_change": -0.207097242150401, "market_dynamics": 0.575275, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.095568, "high": 43.355441, "low": 41.449707, "close": 43.043594, "volume": 3217886}, "trend_line": 40.6343, "activity_lines": {"activity_5": 41.843743, "activity_10": 41.513271, "activity_20": 41.087663, "activity_30": 40.723136}, "trend_signal": 1, "fair_value": 36.52887, "relative_strength": -14.025846, "rate_of_change": -0.17383588182894197, "market_dynamics": 0.506223, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.844358, "high": 43.892511, "low": 41.614293, "close": 41.865504, "volume": 3742256}, "trend_line": 40.546571, "activity_lines": {"activity_5": 41.926826, "activity_10": 41.588086, "activity_20": 41.229598, "activity_30": 40.802568}, "trend_signal": 1, "fair_value": 36.603753, "relative_strength": -17.533544, "rate_of_change": -0.21589888345561029, "market_dynamics": 0.538328, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.813529, "high": 42.653784, "low": 39.041553, "close": 41.510344, "volume": 3662489}, "trend_line": 40.581361, "activity_lines": {"activity_5": 41.962175, "activity_10": 41.618226, "activity_20": 41.320906, "activity_30": 40.864747}, "trend_signal": 1, "fair_value": 36.675915, "relative_strength": -18.304655, "rate_of_change": 0.08580257008663195, "market_dynamics": 0.675593, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.181172, "high": 42.904995, "low": 40.107031, "close": 42.671109, "volume": 4098317}, "trend_line": 40.571923, "activity_lines": {"activity_5": 42.266285, "activity_10": 41.830338, "activity_20": 41.504041, "activity_30": 40.999569}, "trend_signal": 1, "fair_value": 36.756011, "relative_strength": -15.452668, "rate_of_change": -0.02325698243586001, "market_dynamics": 0.699884, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.411237, "high": 45.105251, "low": 42.152403, "close": 44.784741, "volume": 2697387}, "trend_line": 40.728639, "activity_lines": {"activity_5": 43.060918, "activity_10": 42.411054, "activity_20": 41.862681, "activity_30": 41.271364}, "trend_signal": 1, "fair_value": 36.857561, "relative_strength": -11.095377, "rate_of_change": 0.3862671236953767, "market_dynamics": 0.798345, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.334295, "high": 48.293024, "low": 41.770217, "close": 48.024488, "volume": 7268027}, "trend_line": 40.962961, "activity_lines": {"activity_5": 44.810728, "activity_10": 43.529055, "activity_20": 42.495555, "activity_30": 41.742064}, "trend_signal": 1, "fair_value": 36.984771, "relative_strength": -6.968896, "rate_of_change": 0.5753248960761954, "market_dynamics": 1.142083, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.686654, "high": 49.401814, "low": 47.548055, "close": 49.124617, "volume": 3336742}, "trend_line": 41.219755, "activity_lines": {"activity_5": 46.595188, "activity_10": 44.698304, "activity_20": 43.19206, "activity_30": 42.268623}, "trend_signal": 1, "fair_value": 37.11508, "relative_strength": -4.680097, "rate_of_change": 0.6268931584315873, "market_dynamics": 1.479085, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.124617, "high": 50.198757, "low": 48.821432, "close": 49.713661, "volume": 2135601}, "trend_line": 41.526286, "activity_lines": {"activity_5": 48.092055, "activity_10": 45.861937, "activity_20": 43.897574, "activity_30": 42.816617}, "trend_signal": 1, "fair_value": 37.248276, "relative_strength": -3.230177, "rate_of_change": 0.7436507082586971, "market_dynamics": 1.651527, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.323852, "high": 49.765636, "low": 45.928181, "close": 47.911877, "volume": 5421701}, "trend_line": 41.720221, "activity_lines": {"activity_5": 48.44144, "activity_10": 46.516596, "activity_20": 44.386503, "activity_30": 43.22859}, "trend_signal": 1, "fair_value": 37.36755, "relative_strength": -3.096027, "rate_of_change": 0.4670174452875543, "market_dynamics": 1.725177, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.903214, "high": 48.10245, "low": 46.709965, "close": 47.56538, "volume": 2566996}, "trend_line": 41.950598, "activity_lines": {"activity_5": 48.325941, "activity_10": 46.9546, "activity_20": 44.810767, "activity_30": 43.605697}, "trend_signal": 1, "fair_value": 37.492262, "relative_strength": -6.25379, "rate_of_change": 0.5521950614786943, "market_dynamics": 1.552458, "expectation": {"probability": 49.4181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.504743, "high": 47.608692, "low": 46.241068, "close": 46.907036, "volume": 1656305}, "trend_line": 42.252743, "activity_lines": {"activity_5": 47.805618, "activity_10": 47.188328, "activity_20": 45.139883, "activity_30": 43.925467}, "trend_signal": 1, "fair_value": 37.60801, "relative_strength": -9.489188, "rate_of_change": 0.7202400309049302, "market_dynamics": 1.284258, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.933023, "high": 48.96003, "low": 46.790093, "close": 48.648183, "volume": 2404365}, "trend_line": 42.596456, "activity_lines": {"activity_5": 47.940174, "activity_10": 47.668384, "activity_20": 45.608192, "activity_30": 44.338076}, "trend_signal": 1, "fair_value": 37.730423, "relative_strength": -6.157576, "rate_of_change": 0.813469080575434, "market_dynamics": 1.207796, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.370985, "high": 49.565665, "low": 47.421581, "close": 49.426777, "volume": 3005890}, "trend_line": 42.991395, "activity_lines": {"activity_5": 48.366024, "activity_10": 48.166681, "activity_20": 46.123565, "activity_30": 44.778742}, "trend_signal": 1, "fair_value": 37.856641, "relative_strength": -5.351011, "rate_of_change": 0.9271639875392302, "market_dynamics": 1.178259, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.426777, "high": 49.426777, "low": 47.569149, "close": 48.228867, "volume": 1926920}, "trend_line": 43.357196, "activity_lines": {"activity_5": 48.411696, "activity_10": 48.303241, "activity_20": 46.479539, "activity_30": 45.116644}, "trend_signal": 1, "fair_value": 37.972759, "relative_strength": -8.816293, "rate_of_change": 0.8508702729930133, "market_dynamics": 1.035728, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.376436, "high": 50.086495, "low": 47.334776, "close": 49.760976, "volume": 2205803}, "trend_line": 43.763275, "activity_lines": {"activity_5": 48.946939, "activity_10": 48.617316, "activity_20": 46.950852, "activity_30": 45.529791}, "trend_signal": 1, "fair_value": 38.100378, "relative_strength": -3.71105, "rate_of_change": 0.936589626321772, "market_dynamics": 1.090314, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.30525, "high": 52.143774, "low": 48.628171, "close": 49.843441, "volume": 2002444}, "trend_line": 44.1119, "activity_lines": {"activity_5": 49.363296, "activity_10": 48.855908, "activity_20": 47.392767, "activity_30": 45.92206}, "trend_signal": 1, "fair_value": 38.231639, "relative_strength": -4.151206, "rate_of_change": 0.796615426976154, "market_dynamics": 1.016989, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.843441, "high": 51.084753, "low": 47.638593, "close": 48.4372, "volume": 2316168}, "trend_line": 44.418621, "activity_lines": {"activity_5": 49.115147, "activity_10": 48.805748, "activity_20": 47.653128, "activity_30": 46.201111}, "trend_signal": 1, "fair_value": 38.339952, "relative_strength": -7.994023, "rate_of_change": 0.6953248443163934, "market_dynamics": 0.756738, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.44588, "high": 50.69847, "low": 48.44588, "close": 50.208022, "volume": 2161212}, "trend_line": 44.750012, "activity_lines": {"activity_5": 49.471337, "activity_10": 49.090054, "activity_20": 48.055891, "activity_30": 46.574621}, "trend_signal": 1, "fair_value": 38.452353, "relative_strength": -2.479796, "rate_of_change": 0.7460632332552521, "market_dynamics": 0.7095, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.70281, "high": 52.820853, "low": 50.5292, "close": 51.570861, "volume": 5787601}, "trend_line": 45.09363, "activity_lines": {"activity_5": 50.229723, "activity_10": 49.61316, "activity_20": 48.538591, "activity_30": 47.014676}, "trend_signal": 1, "fair_value": 38.574084, "relative_strength": 1.807744, "rate_of_change": 0.7678612466070385, "market_dynamics": 0.731072, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.588222, "high": 54.32258, "low": 51.37989, "close": 53.098629, "volume": 2851268}, "trend_line": 45.505207, "activity_lines": {"activity_5": 51.274566, "activity_10": 50.347515, "activity_20": 49.109125, "activity_30": 47.531127}, "trend_signal": 1, "fair_value": 38.714303, "relative_strength": 2.18327, "rate_of_change": 0.9127164967646234, "market_dynamics": 0.661471, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.142031, "high": 53.428488, "low": 50.485798, "close": 51.084753, "volume": 2584773}, "trend_line": 45.830888, "activity_lines": {"activity_5": 51.425607, "activity_10": 50.615107, "activity_20": 49.439362, "activity_30": 47.891098}, "trend_signal": 1, "fair_value": 38.849914, "relative_strength": -0.497304, "rate_of_change": 0.7157005131302953, "market_dynamics": 0.558538, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.20628, "high": 56.214929, "low": 47.742759, "close": 54.600356, "volume": 6948910}, "trend_line": 46.218902, "activity_lines": {"activity_5": 52.665762, "activity_10": 51.445941, "activity_20": 50.066127, "activity_30": 48.45687}, "trend_signal": 1, "fair_value": 39.004603, "relative_strength": 7.560885, "rate_of_change": 0.8466211695483585, "market_dynamics": 0.74648, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.687161, "high": 55.872049, "low": 51.779193, "close": 52.482313, "volume": 3064300}, "trend_line": 46.63794, "activity_lines": {"activity_5": 52.789024, "activity_10": 51.783454, "activity_20": 50.430531, "activity_30": 48.860961}, "trend_signal": 1, "fair_value": 39.147048, "relative_strength": 4.30728, "rate_of_change": 0.9066377215105639, "market_dynamics": 0.656708, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.534396, "high": 54.383343, "low": 50.780935, "close": 52.161135, "volume": 3597687}, "trend_line": 46.983045, "activity_lines": {"activity_5": 52.653609, "activity_10": 52.007017, "activity_20": 50.7121, "activity_30": 49.217296}, "trend_signal": 1, "fair_value": 39.288472, "relative_strength": 9.862955, "rate_of_change": 0.7399662163465982, "market_dynamics": 0.611894, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.43023, "high": 52.77745, "low": 49.183723, "close": 49.366013, "volume": 3197944}, "trend_line": 47.230648, "activity_lines": {"activity_5": 51.547134, "activity_10": 51.650879, "activity_20": 50.682276, "activity_30": 49.371036}, "trend_signal": 1, "fair_value": 39.420161, "relative_strength": 0.229317, "rate_of_change": 0.5270050078704033, "market_dynamics": 0.469403, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.392055, "high": 51.492716, "low": 48.731179, "close": 50.193689, "volume": 3236914}, "trend_line": 47.575708, "activity_lines": {"activity_5": 50.965392, "activity_10": 51.452409, "activity_20": 50.709463, "activity_30": 49.5622}, "trend_signal": 1, "fair_value": 39.556168, "relative_strength": 1.179039, "rate_of_change": 0.7305849371365741, "market_dynamics": -0.001609, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.441122, "high": 51.510389, "low": 49.840212, "close": 50.617861, "volume": 2126149}, "trend_line": 47.832127, "activity_lines": {"activity_5": 50.584446, "activity_10": 51.324694, "activity_20": 50.766717, "activity_30": 49.758468}, "trend_signal": 1, "fair_value": 39.696228, "relative_strength": 0.679138, "rate_of_change": 0.5389704342392573, "market_dynamics": -0.378011, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.697393, "high": 51.969909, "low": 50.52631, "close": 51.413183, "volume": 2108955}, "trend_line": 48.221302, "activity_lines": {"activity_5": 50.734106, "activity_10": 51.301934, "activity_20": 50.892606, "activity_30": 49.989504}, "trend_signal": 1, "fair_value": 39.841585, "relative_strength": 0.214941, "rate_of_change": 0.8136267910477859, "market_dynamics": -0.661431, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.42202, "high": 54.338203, "low": 51.37545, "close": 53.330794, "volume": 2850246}, "trend_line": 48.683635, "activity_lines": {"activity_5": 51.594245, "activity_10": 51.605918, "activity_20": 51.193031, "activity_30": 50.319148}, "trend_signal": 1, "fair_value": 40.010806, "relative_strength": 2.603702, "rate_of_change": 0.9587733653479554, "market_dynamics": -0.548356, "expectation": {"probability": 48.8179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.330794, "high": 54.620984, "low": 52.579656, "close": 54.497267, "volume": 3832264}, "trend_line": 49.069756, "activity_lines": {"activity_5": 52.765231, "activity_10": 52.08999, "activity_20": 51.578745, "activity_30": 50.694221}, "trend_signal": 1, "fair_value": 40.18345, "relative_strength": 6.42563, "rate_of_change": 0.7931227814028177, "market_dynamics": -0.302756, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.665169, "high": 54.788886, "low": 50.980174, "close": 51.351325, "volume": 2482073}, "trend_line": 49.34668, "activity_lines": {"activity_5": 52.545487, "activity_10": 51.976642, "activity_20": 51.631836, "activity_30": 50.84142}, "trend_signal": 1, "fair_value": 40.329152, "relative_strength": -2.228898, "rate_of_change": 0.5643476197436177, "market_dynamics": -0.260061, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.962501, "high": 52.447103, "low": 50.750415, "close": 51.810845, "volume": 1694222}, "trend_line": 49.678191, "activity_lines": {"activity_5": 52.40174, "activity_10": 51.941997, "activity_20": 51.707528, "activity_30": 51.000398}, "trend_signal": 1, "fair_value": 40.482942, "relative_strength": -4.644846, "rate_of_change": 0.6718000076195582, "market_dynamics": -0.334509, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.863866, "high": 52.774069, "low": 50.865294, "close": 51.492716, "volume": 5582548}, "trend_line": 50.010937, "activity_lines": {"activity_5": 52.072418, "activity_10": 51.900229, "activity_20": 51.737861, "activity_30": 51.117464}, "trend_signal": 1, "fair_value": 40.629402, "relative_strength": -5.462653, "rate_of_change": 0.6698029724955167, "market_dynamics": -0.434349, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.775497, "high": 54.408898, "low": 51.775497, "close": 54.0024, "volume": 4042676}, "trend_line": 50.388647, "activity_lines": {"activity_5": 52.574354, "activity_10": 52.332759, "activity_20": 51.997374, "activity_30": 51.374978}, "trend_signal": 1, "fair_value": 40.798824, "relative_strength": -0.930883, "rate_of_change": 0.7552547955660188, "market_dynamics": -0.571476, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.320529, "high": 55.575371, "low": 54.073095, "close": 55.089341, "volume": 1364894}, "trend_line": 50.732134, "activity_lines": {"activity_5": 53.393831, "activity_10": 52.929438, "activity_20": 52.332913, "activity_30": 51.678248}, "trend_signal": 1, "fair_value": 40.973878, "relative_strength": -2.536909, "rate_of_change": 0.6816753781858902, "market_dynamics": -0.366106, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.301427, "high": 56.229303, "low": 55.098178, "close": 55.796294, "volume": 1851517}, "trend_line": 50.991194, "activity_lines": {"activity_5": 54.409487, "activity_10": 53.550593, "activity_20": 52.710407, "activity_30": 52.004968}, "trend_signal": 1, "fair_value": 41.152623, "relative_strength": -1.248954, "rate_of_change": 0.5106428205838888, "market_dynamics": -0.116906, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.990706, "high": 60.418002, "low": 55.398633, "close": 57.616699, "volume": 2738137}, "trend_line": 51.274263, "activity_lines": {"activity_5": 55.735614, "activity_10": 54.400865, "activity_20": 53.232926, "activity_30": 52.43242}, "trend_signal": 1, "fair_value": 41.348478, "relative_strength": 5.808797, "rate_of_change": 0.5551331078852508, "market_dynamics": 0.322243, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.404613, "high": 63.43139, "low": 55.995125, "close": 62.591883, "volume": 3772609}, "trend_line": 51.703537, "activity_lines": {"activity_5": 58.333078, "activity_10": 56.028464, "activity_20": 54.18556, "activity_30": 53.162589}, "trend_signal": 1, "fair_value": 41.577164, "relative_strength": 17.365634, "rate_of_change": 0.8372114485585088, "market_dynamics": 0.822317, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.477003, "high": 64.244387, "low": 61.010075, "close": 62.565373, "volume": 2539668}, "trend_line": 52.191987, "activity_lines": {"activity_5": 60.181762, "activity_10": 57.447994, "activity_20": 55.076698, "activity_30": 53.863353}, "trend_signal": 1, "fair_value": 41.807015, "relative_strength": 20.365636, "rate_of_change": 0.9447129313416224, "market_dynamics": 1.184868, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.210751, "high": 62.890696, "low": 60.227805, "close": 62.837081, "volume": 2131862}, "trend_line": 52.701044, "activity_lines": {"activity_5": 61.550149, "activity_10": 58.749025, "activity_20": 55.941359, "activity_30": 54.550133}, "trend_signal": 1, "fair_value": 42.037669, "relative_strength": 19.869523, "rate_of_change": 0.9753547033953808, "market_dynamics": 1.505767, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.738786, "high": 63.855771, "low": 61.75584, "close": 63.212388, "volume": 1560418}, "trend_line": 53.244556, "activity_lines": {"activity_5": 62.527123, "activity_10": 59.96666, "activity_20": 56.79539, "activity_30": 55.228284}, "trend_signal": 1, "fair_value": 42.263656, "relative_strength": 14.014348, "rate_of_change": 1.0313116377732474, "market_dynamics": 1.494951, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.203452, "high": 64.785102, "low": 63.069414, "close": 63.846835, "volume": 1905909}, "trend_line": 53.751177, "activity_lines": {"activity_5": 63.221173, "activity_10": 61.083993, "activity_20": 57.652093, "activity_30": 55.912302}, "trend_signal": 1, "fair_value": 42.494007, "relative_strength": 13.586501, "rate_of_change": 0.9514982151414606, "market_dynamics": 1.337506, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.114911, "high": 64.50809, "low": 63.176644, "close": 64.374051, "volume": 1623395}, "trend_line": 54.24942, "activity_lines": {"activity_5": 63.67562, "activity_10": 62.078347, "activity_20": 58.514977, "activity_30": 56.597649}, "trend_signal": 1, "fair_value": 42.726996, "relative_strength": 14.949584, "rate_of_change": 0.9269434230249549, "market_dynamics": 1.196671, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.15959, "high": 64.900375, "low": 60.960547, "close": 61.666481, "volume": 2283884}, "trend_line": 54.69734, "activity_lines": {"activity_5": 63.108731, "activity_10": 62.34621, "activity_20": 59.063369, "activity_30": 57.076169}, "trend_signal": 1, "fair_value": 42.94797, "relative_strength": 16.476862, "rate_of_change": 0.8256678135913643, "market_dynamics": 0.996425, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.434148, "high": 62.716446, "low": 61.058841, "close": 61.997108, "volume": 2369357}, "trend_line": 55.105211, "activity_lines": {"activity_5": 62.711978, "activity_10": 62.534841, "activity_20": 59.597987, "activity_30": 57.547122}, "trend_signal": 1, "fair_value": 43.16948, "relative_strength": 10.14021, "rate_of_change": 0.745687084600458, "market_dynamics": 0.895751, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.354543, "high": 67.126301, "low": 61.872006, "close": 66.777802, "volume": 3137347}, "trend_line": 55.66969, "activity_lines": {"activity_5": 63.964788, "activity_10": 63.467092, "activity_20": 60.52776, "activity_30": 58.300192}, "trend_signal": 1, "fair_value": 43.416938, "relative_strength": 16.49068, "rate_of_change": 1.0243659170454964, "market_dynamics": 0.952921, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.590149, "high": 67.590967, "low": 64.76723, "close": 66.706315, "volume": 3299559}, "trend_line": 56.27866, "activity_lines": {"activity_5": 64.956075, "activity_10": 64.186682, "activity_20": 61.371753, "activity_30": 59.012233}, "trend_signal": 1, "fair_value": 43.669081, "relative_strength": 14.818175, "rate_of_change": 1.0938986726888533, "market_dynamics": 1.088781, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.822482, "high": 75.660063, "low": 66.123517, "close": 75.570704, "volume": 4984481}, "trend_line": 57.124083, "activity_lines": {"activity_5": 68.711526, "activity_10": 66.352713, "activity_20": 62.983363, "activity_30": 60.256881}, "trend_signal": 1, "fair_value": 43.981904, "relative_strength": 28.986977, "rate_of_change": 1.5022088301320549, "market_dynamics": 1.447795, "expectation": {"probability": 52.5679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.713678, "high": 81.066268, "low": 74.614566, "close": 80.824999, "volume": 4263629}, "trend_line": 58.099221, "activity_lines": {"activity_5": 73.471965, "activity_10": 69.238092, "activity_20": 64.980345, "activity_30": 61.785972}, "trend_signal": 1, "fair_value": 44.326678, "relative_strength": 35.281533, "rate_of_change": 1.7070523477812345, "market_dynamics": 1.79154, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.547987, "high": 84.944438, "low": 79.422067, "close": 82.889187, "volume": 2580976}, "trend_line": 59.09224, "activity_lines": {"activity_5": 77.643232, "activity_10": 72.166785, "activity_20": 67.042992, "activity_30": 63.385325}, "trend_signal": 1, "fair_value": 44.680233, "relative_strength": 37.230801, "rate_of_change": 1.7091778218506524, "market_dynamics": 1.898938, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.085776, "high": 83.376192, "low": 77.608084, "close": 79.91354, "volume": 3110202}, "trend_line": 60.053199, "activity_lines": {"activity_5": 79.429811, "activity_10": 74.189868, "activity_20": 68.687044, "activity_30": 64.728634}, "trend_signal": 1, "fair_value": 45.014169, "relative_strength": 31.121988, "rate_of_change": 1.6262016806267667, "market_dynamics": 1.909049, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.387141, "high": 81.533484, "low": 77.86398, "close": 78.731646, "volume": 1929064}, "trend_line": 60.857576, "activity_lines": {"activity_5": 79.94671, "activity_10": 75.694403, "activity_20": 70.082524, "activity_30": 65.933695}, "trend_signal": 1, "fair_value": 45.336622, "relative_strength": 30.376826, "rate_of_change": 1.339440718220527, "market_dynamics": 1.669513, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.731646, "high": 83.829183, "low": 78.425522, "close": 82.20231, "volume": 2509691}, "trend_line": 61.848242, "activity_lines": {"activity_5": 80.818808, "activity_10": 77.559335, "activity_20": 71.68035, "activity_30": 67.310775}, "trend_signal": 1, "fair_value": 45.683747, "relative_strength": 28.150263, "rate_of_change": 1.62784334361263, "market_dynamics": 1.472688, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.636143, "high": 84.208787, "low": 80.448901, "close": 81.732324, "volume": 1941031}, "trend_line": 62.833948, "activity_lines": {"activity_5": 81.092138, "activity_10": 79.014665, "activity_20": 73.087179, "activity_30": 68.593619}, "trend_signal": 1, "fair_value": 46.025682, "relative_strength": 30.808882, "rate_of_change": 1.5937494229827913, "market_dynamics": 1.287479, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.419226, "high": 87.336, "low": 82.419226, "close": 86.730441, "volume": 2105197}, "trend_line": 64.079429, "activity_lines": {"activity_5": 82.971018, "activity_10": 81.01391, "activity_20": 74.837971, "activity_30": 70.135328}, "trend_signal": 1, "fair_value": 46.399113, "relative_strength": 34.954176, "rate_of_change": 1.982178487336185, "market_dynamics": 1.213848, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.592308, "high": 90.042937, "low": 86.4367, "close": 88.221742, "volume": 1725774}, "trend_line": 65.347031, "activity_lines": {"activity_5": 85.090914, "activity_10": 82.834604, "activity_20": 76.580121, "activity_30": 71.692897}, "trend_signal": 1, "fair_value": 46.787791, "relative_strength": 34.926578, "rate_of_change": 1.9781730576906302, "market_dynamics": 1.258705, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.411544, "high": 91.163672, "low": 86.405066, "close": 89.67689, "volume": 2108526}, "trend_line": 66.648999, "activity_lines": {"activity_5": 87.14198, "activity_10": 84.52998, "activity_20": 78.306449, "activity_30": 73.262565}, "trend_signal": 1, "fair_value": 47.18362, "relative_strength": 31.698251, "rate_of_change": 1.9923904423446603, "market_dynamics": 1.246074, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.938998, "high": 97.811258, "low": 89.938998, "close": 97.720876, "volume": 2961799}, "trend_line": 68.192589, "activity_lines": {"activity_5": 91.144691, "activity_10": 87.270252, "activity_20": 80.646203, "activity_30": 75.267202}, "trend_signal": 1, "fair_value": 47.63136, "relative_strength": 41.05474, "rate_of_change": 2.3159987744151933, "market_dynamics": 1.40616, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.281244, "high": 103.089559, "low": 92.451614, "close": 92.993905, "volume": 5126027}, "trend_line": 69.514692, "activity_lines": {"activity_5": 92.537175, "activity_10": 88.748345, "activity_20": 82.368489, "activity_30": 76.867287}, "trend_signal": 1, "fair_value": 48.047018, "relative_strength": 36.132402, "rate_of_change": 1.9387781273416653, "market_dynamics": 1.518621, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.075248, "high": 93.147554, "low": 88.98095, "close": 91.412222, "volume": 1860687}, "trend_line": 70.745191, "activity_lines": {"activity_5": 92.651659, "activity_10": 89.717606, "activity_20": 83.79524, "activity_30": 78.280031}, "trend_signal": 1, "fair_value": 48.450065, "relative_strength": 31.593394, "rate_of_change": 1.7701279608633078, "market_dynamics": 1.452394, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.674329, "high": 97.395411, "low": 91.52068, "close": 97.196662, "volume": 1631830}, "trend_line": 72.273369, "activity_lines": {"activity_5": 94.38217, "activity_10": 91.583619, "activity_20": 85.636819, "activity_30": 79.986578}, "trend_signal": 1, "fair_value": 48.880844, "relative_strength": 39.661808, "rate_of_change": 2.160115731400028, "market_dynamics": 1.434854, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.196662, "high": 101.702198, "low": 91.696925, "close": 92.126239, "volume": 4422552}, "trend_line": 73.617215, "activity_lines": {"activity_5": 93.824213, "activity_10": 92.213498, "activity_20": 86.83367, "activity_30": 81.267408}, "trend_signal": 1, "fair_value": 49.267994, "relative_strength": 34.103386, "rate_of_change": 1.8593930497414604, "market_dynamics": 1.226722, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.56911, "high": 103.396858, "low": 92.379308, "close": 102.700917, "volume": 4206055}, "trend_line": 75.324155, "activity_lines": {"activity_5": 96.627858, "activity_10": 94.522509, "activity_20": 88.902969, "activity_30": 83.143776}, "trend_signal": 1, "fair_value": 49.724216, "relative_strength": 43.598176, "rate_of_change": 2.318669620957548, "market_dynamics": 1.124752, "expectation": {"probability": 53.3596, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.622812, "high": 105.213533, "low": 94.810671, "close": 96.437454, "volume": 2506106}, "trend_line": 76.738657, "activity_lines": {"activity_5": 97.01168, "activity_10": 95.320005, "activity_20": 90.19324, "activity_30": 84.505924}, "trend_signal": 1, "fair_value": 50.147409, "relative_strength": 31.601854, "rate_of_change": 1.877886316812978, "market_dynamics": 0.966705, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.15727, "high": 106.56179, "low": 94.235203, "close": 98.814173, "volume": 4638497}, "trend_line": 78.196151, "activity_lines": {"activity_5": 97.958171, "activity_10": 96.282267, "activity_20": 91.544288, "activity_30": 85.930151}, "trend_signal": 1, "fair_value": 50.576787, "relative_strength": 35.361194, "rate_of_change": 1.8992956835301364, "market_dynamics": 0.838585, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.989958, "high": 101.195237, "low": 96.460582, "close": 99.180491, "volume": 4159357}, "trend_line": 79.642291, "activity_lines": {"activity_5": 98.533305, "activity_10": 97.091427, "activity_20": 92.754905, "activity_30": 87.283979}, "trend_signal": 1, "fair_value": 51.000601, "relative_strength": 34.24637, "rate_of_change": 1.8493749136066808, "market_dynamics": 0.734566, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.398497, "high": 106.177157, "low": 86.084636, "close": 87.09201, "volume": 5682019}, "trend_line": 80.624802, "activity_lines": {"activity_5": 94.946691, "activity_10": 95.503432, "activity_20": 92.659939, "activity_30": 87.764606}, "trend_signal": 1, "fair_value": 51.347666, "relative_strength": 13.841436, "rate_of_change": 1.2336548681152357, "market_dynamics": 0.239323, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.302642, "high": 88.016962, "low": 80.699859, "close": 83.373886, "volume": 5425637}, "trend_line": 81.317535, "activity_lines": {"activity_5": 90.456316, "activity_10": 93.286413, "activity_20": 92.113791, "activity_30": 87.941967}, "trend_signal": 1, "fair_value": 51.663727, "relative_strength": 10.826718, "rate_of_change": 0.8592058309799061, "market_dynamics": -0.057276, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.584519, "high": 86.460112, "low": 79.408498, "close": 82.77862, "volume": 5652531}, "trend_line": 81.99131, "activity_lines": {"activity_5": 87.055989, "activity_10": 91.222017, "activity_20": 91.473793, "activity_30": 88.03623}, "trend_signal": 1, "fair_value": 51.971422, "relative_strength": 13.099028, "rate_of_change": 0.8285728287262912, "market_dynamics": -0.462299, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.842726, "high": 83.785993, "low": 74.614316, "close": 79.838921, "volume": 5616793}, "trend_line": 82.558038, "activity_lines": {"activity_5": 83.58635, "activity_10": 88.808863, "activity_20": 90.544521, "activity_30": 87.897366}, "trend_signal": 1, "fair_value": 52.268828, "relative_strength": 12.008355, "rate_of_change": 0.6912049581839804, "market_dynamics": -0.822588, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.785758, "high": 81.725457, "low": 72.851413, "close": 76.038376, "volume": 4779746}, "trend_line": 82.985571, "activity_lines": {"activity_5": 80.11488, "activity_10": 85.915125, "activity_20": 89.267818, "activity_30": 87.476743}, "trend_signal": 0, "fair_value": 52.500331, "relative_strength": 8.811518, "rate_of_change": 0.5178575101312326, "market_dynamics": -0.946816, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.393751, "high": 84.591892, "low": 77.393751, "close": 81.688825, "volume": 6286504}, "trend_line": 83.580304, "activity_lines": {"activity_5": 80.069701, "activity_10": 84.433437, "activity_20": 88.547706, "activity_30": 87.393082}, "trend_signal": 0, "fair_value": 52.775373, "relative_strength": 15.840051, "rate_of_change": 0.7166703715276058, "market_dynamics": -0.939638, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.42146, "high": 86.222005, "low": 81.928122, "close": 83.346412, "volume": 3532862}, "trend_line": 84.212716, "activity_lines": {"activity_5": 80.937263, "activity_10": 83.442899, "activity_20": 87.971377, "activity_30": 87.377992}, "trend_signal": 0, "fair_value": 53.019352, "relative_strength": 20.039158, "rate_of_change": 0.7566519499618022, "market_dynamics": -1.024244, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.963563, "high": 87.375814, "low": 81.523982, "close": 84.518629, "volume": 4494810}, "trend_line": 84.974454, "activity_lines": {"activity_5": 82.197396, "activity_10": 83.017392, "activity_20": 87.50124, "activity_30": 87.397729}, "trend_signal": 0, "fair_value": 53.285533, "relative_strength": 33.745827, "rate_of_change": 0.9045403546894201, "market_dynamics": -1.022436, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.111875, "high": 91.4924, "low": 76.11164, "close": 90.654448, "volume": 9190695}, "trend_line": 85.929699, "activity_lines": {"activity_5": 85.386801, "activity_10": 83.924195, "activity_20": 87.602198, "activity_30": 87.76418}, "trend_signal": 0, "fair_value": 53.597821, "relative_strength": 32.095417, "rate_of_change": 1.1241555020759593, "market_dynamics": -0.787099, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.899928, "high": 92.192982, "low": 83.40136, "close": 83.785993, "volume": 6913704}, "trend_line": 86.496639, "activity_lines": {"activity_5": 85.565686, "activity_10": 83.730546, "activity_20": 87.030332, "activity_30": 87.625876}, "trend_signal": 0, "fair_value": 53.855398, "relative_strength": 23.938655, "rate_of_change": 0.6597718909733438, "market_dynamics": -0.691761, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.465465, "high": 87.118568, "low": 81.780404, "close": 86.826429, "volume": 5354567}, "trend_line": 87.167309, "activity_lines": {"activity_5": 86.241542, "activity_10": 84.369604, "activity_20": 86.769154, "activity_30": 87.647153}, "trend_signal": 0, "fair_value": 54.145642, "relative_strength": 19.665485, "rate_of_change": 0.7753711678901202, "market_dynamics": -0.591443, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.122278, "high": 89.802803, "low": 85.829679, "close": 88.235812, "volume": 4875915}, "trend_line": 87.589479, "activity_lines": {"activity_5": 87.044685, "activity_10": 85.269742, "activity_20": 86.655777, "activity_30": 87.716089}, "trend_signal": 0, "fair_value": 54.452752, "relative_strength": 16.61765, "rate_of_change": 0.4843214788241245, "market_dynamics": -0.491639, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.846439, "high": 92.585398, "low": 85.538689, "close": 86.640331, "volume": 4881543}, "trend_line": 87.783324, "activity_lines": {"activity_5": 86.990042, "activity_10": 85.791393, "activity_20": 86.435616, "activity_30": 87.654853}, "trend_signal": 0, "fair_value": 54.756971, "relative_strength": 13.828961, "rate_of_change": 0.22131082661194507, "market_dynamics": -0.601599, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.371593, "high": 94.969123, "low": 87.10568, "close": 94.627234, "volume": 4375173}, "trend_line": 88.174592, "activity_lines": {"activity_5": 89.456252, "activity_10": 87.694996, "activity_20": 87.006367, "activity_30": 88.096396}, "trend_signal": 0, "fair_value": 55.134943, "relative_strength": 15.374344, "rate_of_change": 0.44572019168471094, "market_dynamics": -0.474871, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.228364, "high": 95.481956, "low": 89.570128, "close": 90.315636, "volume": 3521912}, "trend_line": 88.521328, "activity_lines": {"activity_5": 90.220411, "activity_10": 88.545794, "activity_20": 87.151181, "activity_30": 88.234528}, "trend_signal": 0, "fair_value": 55.475163, "relative_strength": 11.946739, "rate_of_change": 0.393237997630874, "market_dynamics": -0.254044, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.341303, "high": 91.806651, "low": 87.771983, "close": 91.10388, "volume": 2456050}, "trend_line": 88.933736, "activity_lines": {"activity_5": 90.812008, "activity_10": 89.280322, "activity_20": 87.403832, "activity_30": 88.401144}, "trend_signal": 0, "fair_value": 55.825989, "relative_strength": 10.057299, "rate_of_change": 0.4658854643482068, "market_dynamics": -0.072269, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.705009, "high": 93.1932, "low": 89.736324, "close": 93.1932, "volume": 3042991}, "trend_line": 89.300099, "activity_lines": {"activity_5": 91.814882, "activity_10": 90.223544, "activity_20": 87.860335, "activity_30": 88.675948}, "trend_signal": 0, "fair_value": 56.199972, "relative_strength": 9.436496, "rate_of_change": 0.41195053359729195, "market_dynamics": 0.158853, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.763015, "high": 93.763015, "low": 87.086686, "close": 91.531241, "volume": 3257134}, "trend_line": 89.62673, "activity_lines": {"activity_5": 91.933277, "activity_10": 90.685559, "activity_20": 88.20383, "activity_30": 88.819893}, "trend_signal": 0, "fair_value": 56.557156, "relative_strength": 7.25538, "rate_of_change": 0.3657677915900092, "market_dynamics": 0.211979, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.309988, "high": 99.233142, "low": 92.253006, "close": 96.963475, "volume": 3701637}, "trend_line": 89.967831, "activity_lines": {"activity_5": 93.536356, "activity_10": 92.00775, "activity_20": 89.088044, "activity_30": 89.293231}, "trend_signal": 0, "fair_value": 56.933745, "relative_strength": 12.63021, "rate_of_change": 0.38057954362499785, "market_dynamics": 0.376868, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.308188, "high": 97.476308, "low": 92.120049, "close": 94.171382, "volume": 4702534}, "trend_line": 90.166152, "activity_lines": {"activity_5": 94.052988, "activity_10": 92.707579, "activity_20": 89.715158, "activity_30": 89.564428}, "trend_signal": 0, "fair_value": 57.288818, "relative_strength": 4.310168, "rate_of_change": 0.22043545764707037, "market_dynamics": 0.482049, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.494277, "high": 98.293042, "low": 93.117225, "close": 97.723228, "volume": 3146308}, "trend_line": 90.434364, "activity_lines": {"activity_5": 95.496518, "activity_10": 93.864373, "activity_20": 90.704395, "activity_30": 90.051981}, "trend_signal": 0, "fair_value": 57.654614, "relative_strength": 5.870692, "rate_of_change": 0.29746417480475984, "market_dynamics": 0.555525, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.514296, "high": 97.732724, "low": 93.364145, "close": 95.462962, "volume": 3023784}, "trend_line": 90.3591, "activity_lines": {"activity_5": 95.745337, "activity_10": 94.412086, "activity_20": 91.427744, "activity_30": 90.376407}, "trend_signal": 1, "fair_value": 58.00369, "relative_strength": 3.095694, "rate_of_change": -0.08322500062034408, "market_dynamics": 0.577324, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.241709, "high": 102.32923, "low": 95.462962, "close": 100.610289, "volume": 3939687}, "trend_line": 90.612979, "activity_lines": {"activity_5": 97.558614, "activity_10": 95.764274, "activity_20": 92.583747, "activity_30": 91.037774}, "trend_signal": 1, "fair_value": 58.380755, "relative_strength": 6.584344, "rate_of_change": 0.28096672056273, "market_dynamics": 0.608937, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.923687, "high": 120.040971, "low": 97.570612, "close": 99.641604, "volume": 8792050}, "trend_line": 90.887292, "activity_lines": {"activity_5": 98.443727, "activity_10": 96.686337, "activity_20": 93.562582, "activity_30": 91.620266}, "trend_signal": 1, "fair_value": 58.762422, "relative_strength": 4.129738, "rate_of_change": 0.30273036272210685, "market_dynamics": 0.836148, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.717579, "high": 106.602841, "low": 98.122098, "close": 102.45269, "volume": 5495500}, "trend_line": 91.062493, "activity_lines": {"activity_5": 100.087326, "activity_10": 98.028338, "activity_20": 94.714842, "activity_30": 92.366421}, "trend_signal": 1, "fair_value": 59.158336, "relative_strength": 8.926697, "rate_of_change": 0.19276732329091867, "market_dynamics": 1.047014, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.022401, "high": 105.431146, "low": 99.06934, "close": 104.644419, "volume": 4151336}, "trend_line": 91.479766, "activity_lines": {"activity_5": 101.909414, "activity_10": 99.54816, "activity_20": 95.950054, "activity_30": 93.242674}, "trend_signal": 1, "fair_value": 59.553815, "relative_strength": 6.748504, "rate_of_change": 0.45822707709088795, "market_dynamics": 1.303073, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.527866, "high": 107.907879, "low": 102.821621, "close": 107.470809, "volume": 3833582}, "trend_line": 91.638762, "activity_lines": {"activity_5": 104.212219, "activity_10": 101.33568, "activity_20": 97.345135, "activity_30": 94.274354}, "trend_signal": 1, "fair_value": 59.962433, "relative_strength": 8.462129, "rate_of_change": 0.1738045547689769, "market_dynamics": 1.49112, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.810752, "high": 113.276272, "low": 105.580624, "close": 112.705943, "volume": 3636180}, "trend_line": 92.181045, "activity_lines": {"activity_5": 107.459546, "activity_10": 103.81545, "activity_20": 99.123921, "activity_30": 95.633527}, "trend_signal": 1, "fair_value": 60.409085, "relative_strength": 14.004944, "rate_of_change": 0.5917615953825278, "market_dynamics": 1.549711, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.992467, "high": 114.075431, "low": 109.919667, "close": 112.317436, "volume": 2770414}, "trend_line": 92.631154, "activity_lines": {"activity_5": 109.770994, "activity_10": 105.839587, "activity_20": 100.731482, "activity_30": 96.932649}, "trend_signal": 1, "fair_value": 60.85722, "relative_strength": 13.156769, "rate_of_change": 0.4882880206011959, "market_dynamics": 1.620243, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.317436, "high": 113.230428, "low": 106.761783, "close": 110.559441, "volume": 3088967}, "trend_line": 93.010452, "activity_lines": {"activity_5": 110.651388, "activity_10": 107.264926, "activity_20": 102.068457, "activity_30": 98.089313}, "trend_signal": 1, "fair_value": 61.274572, "relative_strength": 9.64033, "rate_of_change": 0.4094713102678238, "market_dynamics": 1.708544, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.899385, "high": 111.96778, "low": 103.265218, "close": 107.461096, "volume": 2885026}, "trend_line": 93.689422, "activity_lines": {"activity_5": 109.95855, "activity_10": 107.828965, "activity_20": 102.982859, "activity_30": 99.021612}, "trend_signal": 1, "fair_value": 61.677494, "relative_strength": 4.047615, "rate_of_change": 0.7299932269977492, "market_dynamics": 1.543774, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.383394, "high": 107.684487, "low": 96.641267, "close": 97.126804, "volume": 5216057}, "trend_line": 94.147852, "activity_lines": {"activity_5": 105.633169, "activity_10": 106.33699, "activity_20": 102.814783, "activity_30": 99.243379}, "trend_signal": 1, "fair_value": 61.995461, "relative_strength": -8.17888, "rate_of_change": 0.4893081739793496, "market_dynamics": 1.0388, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.07824, "high": 98.933362, "low": 91.78483, "close": 95.601913, "volume": 6300284}, "trend_line": 94.575295, "activity_lines": {"activity_5": 101.489092, "activity_10": 104.53751, "activity_20": 102.459141, "activity_30": 99.337189}, "trend_signal": 1, "fair_value": 62.3287, "relative_strength": -9.435662, "rate_of_change": 0.4540124824090481, "market_dynamics": 0.450559, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.611626, "high": 95.611626, "low": 84.150663, "close": 89.90057, "volume": 8870690}, "trend_line": 94.910684, "activity_lines": {"activity_5": 96.584836, "activity_10": 101.792483, "activity_20": 101.51784, "activity_30": 99.035594}, "trend_signal": 1, "fair_value": 62.635249, "relative_strength": -15.791885, "rate_of_change": 0.3546264381200253, "market_dynamics": -0.17552, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.842294, "high": 92.047072, "low": 88.861313, "close": 91.716841, "volume": 6306649}, "trend_line": 95.433299, "activity_lines": {"activity_5": 93.780462, "activity_10": 99.554798, "activity_20": 100.772025, "activity_30": 98.82954}, "trend_signal": 0, "fair_value": 62.923164, "relative_strength": -12.009859, "rate_of_change": 0.5506387457917823, "market_dynamics": -0.645663, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.82368, "high": 92.814277, "low": 89.162406, "close": 91.843106, "volume": 4437543}, "trend_line": 95.771775, "activity_lines": {"activity_5": 92.274349, "activity_10": 97.535266, "activity_20": 100.031562, "activity_30": 98.597915}, "trend_signal": 0, "fair_value": 63.216716, "relative_strength": -13.839862, "rate_of_change": 0.3546728485200957, "market_dynamics": -0.844762, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.522993, "high": 92.824086, "low": 85.160782, "close": 87.423836, "volume": 4462595}, "trend_line": 95.907689, "activity_lines": {"activity_5": 90.336345, "activity_10": 94.944983, "activity_20": 98.866697, "activity_30": 98.059338}, "trend_signal": 0, "fair_value": 63.486995, "relative_strength": -19.556088, "rate_of_change": 0.14191446279449205, "market_dynamics": -1.000442, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.899758, "high": 88.482518, "low": 84.103626, "close": 86.619336, "volume": 4782627}, "trend_line": 95.977713, "activity_lines": {"activity_5": 88.77704, "activity_10": 92.572917, "activity_20": 97.652685, "activity_30": 97.460089}, "trend_signal": 0, "fair_value": 63.749005, "relative_strength": -21.601589, "rate_of_change": 0.0730118729062374, "market_dynamics": -1.094185, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.619336, "high": 89.085718, "low": 85.938713, "close": 87.526965, "volume": 3994867}, "trend_line": 95.873463, "activity_lines": {"activity_5": 88.119115, "activity_10": 90.840176, "activity_20": 96.548505, "activity_30": 96.91488}, "trend_signal": 0, "fair_value": 64.035556, "relative_strength": -18.11457, "rate_of_change": -0.10861896657195125, "market_dynamics": -1.155738, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.921586, "high": 91.078555, "low": 86.915302, "close": 89.253432, "volume": 3346859}, "trend_line": 96.055711, "activity_lines": {"activity_5": 88.19492, "activity_10": 89.872075, "activity_20": 95.653686, "activity_30": 96.487781}, "trend_signal": 0, "fair_value": 64.335011, "relative_strength": -16.205147, "rate_of_change": 0.1900922260417372, "market_dynamics": -1.179236, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.283028, "high": 89.352087, "low": 83.880369, "close": 85.208565, "volume": 3872166}, "trend_line": 96.001783, "activity_lines": {"activity_5": 87.086664, "activity_10": 88.555925, "activity_20": 94.39706, "activity_30": 95.787965}, "trend_signal": 0, "fair_value": 64.58609, "relative_strength": -17.20051, "rate_of_change": -0.056142419267501006, "market_dynamics": -1.173575, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.050717, "high": 85.386145, "low": 81.291951, "close": 82.199579, "volume": 3184965}, "trend_line": 95.800575, "activity_lines": {"activity_5": 85.417714, "activity_10": 87.097278, "activity_20": 92.913458, "activity_30": 94.8975}, "trend_signal": 0, "fair_value": 64.810534, "relative_strength": -23.540472, "rate_of_change": -0.20958777401041423, "market_dynamics": -1.228932, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.273571, "high": 85.504531, "low": 79.821987, "close": 83.570888, "volume": 5060155}, "trend_line": 95.69826, "activity_lines": {"activity_5": 84.554152, "activity_10": 86.159364, "activity_20": 91.623615, "activity_30": 94.108488}, "trend_signal": 0, "fair_value": 65.049559, "relative_strength": -22.717053, "rate_of_change": -0.10679998528191524, "market_dynamics": -1.219796, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.462367, "high": 87.655118, "low": 81.972672, "close": 85.721573, "volume": 4611411}, "trend_line": 95.401405, "activity_lines": {"activity_5": 84.610714, "activity_10": 85.83123, "activity_20": 90.61974, "activity_30": 93.464831}, "trend_signal": 0, "fair_value": 65.292805, "relative_strength": -18.785182, "rate_of_change": -0.310198952415653, "market_dynamics": -1.217349, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.826512, "high": 88.552979, "low": 84.054299, "close": 84.547575, "volume": 5637606}, "trend_line": 95.209136, "activity_lines": {"activity_5": 84.396304, "activity_10": 85.365623, "activity_20": 89.570341, "activity_30": 92.764584}, "trend_signal": 0, "fair_value": 65.505058, "relative_strength": -19.955835, "rate_of_change": -0.20153686415833816, "market_dynamics": -1.193781, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.350264, "high": 84.488382, "low": 80.709885, "close": 80.877599, "volume": 3198860}, "trend_line": 94.86826, "activity_lines": {"activity_5": 83.272291, "activity_10": 84.363098, "activity_20": 88.256683, "activity_30": 91.839969}, "trend_signal": 0, "fair_value": 65.74572, "relative_strength": -23.972917, "rate_of_change": -0.3580286664926719, "market_dynamics": -1.159035, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.045313, "high": 81.449799, "low": 77.271748, "close": 77.414798, "volume": 4573277}, "trend_line": 94.342313, "activity_lines": {"activity_5": 81.282743, "activity_10": 82.930346, "activity_20": 86.72641, "activity_30": 90.713939}, "trend_signal": 0, "fair_value": 65.961633, "relative_strength": -25.427404, "rate_of_change": -0.5543972241084659, "market_dynamics": -1.12458, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.473991, "high": 81.548455, "low": 71.544809, "close": 72.699076, "volume": 10965082}, "trend_line": 93.714574, "activity_lines": {"activity_5": 78.040273, "activity_10": 80.822172, "activity_20": 84.890145, "activity_30": 89.317601}, "trend_signal": 0, "fair_value": 66.151654, "relative_strength": -30.960247, "rate_of_change": -0.66538436470177, "market_dynamics": -0.992191, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.906252, "high": 76.93632, "low": 70.952877, "close": 76.872194, "volume": 9121235}, "trend_line": 93.044865, "activity_lines": {"activity_5": 76.913629, "activity_10": 79.725843, "activity_20": 83.641828, "activity_30": 88.230996}, "trend_signal": 0, "fair_value": 66.365518, "relative_strength": -25.734071, "rate_of_change": -0.7146263077501663, "market_dynamics": -0.822821, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.901791, "high": 81.686572, "low": 74.70602, "close": 79.4175, "volume": 6300912}, "trend_line": 92.553069, "activity_lines": {"activity_5": 77.22538, "activity_10": 79.28602, "activity_20": 82.804708, "activity_30": 87.351811}, "trend_signal": 0, "fair_value": 66.586802, "relative_strength": -22.96176, "rate_of_change": -0.5285579166566665, "market_dynamics": -0.631169, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.269518, "high": 84.473282, "low": 78.776537, "close": 83.134648, "volume": 7270582}, "trend_line": 92.066783, "activity_lines": {"activity_5": 79.118185, "activity_10": 79.700877, "activity_20": 82.469897, "activity_30": 86.744171}, "trend_signal": 0, "fair_value": 66.834843, "relative_strength": -18.712623, "rate_of_change": -0.5254131551272414, "market_dynamics": -0.321702, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.885831, "high": 89.056486, "low": 81.890564, "close": 82.139381, "volume": 5766054}, "trend_line": 91.622664, "activity_lines": {"activity_5": 80.528764, "activity_10": 79.972484, "activity_20": 82.156139, "activity_30": 86.103693}, "trend_signal": 0, "fair_value": 67.08095, "relative_strength": -17.537047, "rate_of_change": -0.4823878770696273, "market_dynamics": -0.132293, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.119476, "high": 84.59769, "low": 80.467333, "close": 83.045074, "volume": 5533257}, "trend_line": 91.037156, "activity_lines": {"activity_5": 81.926269, "activity_10": 80.409857, "activity_20": 82.000006, "activity_30": 85.5503}, "trend_signal": 0, "fair_value": 67.292382, "relative_strength": -15.311083, "rate_of_change": -0.6390427591147146, "market_dynamics": 0.044812, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.40337, "high": 83.751714, "low": 79.641361, "close": 83.413323, "volume": 3351880}, "trend_line": 90.496214, "activity_lines": {"activity_5": 82.75679, "activity_10": 80.923744, "activity_20": 81.938739, "activity_30": 85.05844}, "trend_signal": 0, "fair_value": 67.521708, "relative_strength": -15.676601, "rate_of_change": -0.5941991421612525, "market_dynamics": 0.179872, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.945547, "high": 86.762396, "low": 82.268766, "close": 86.697704, "volume": 3925149}, "trend_line": 89.971047, "activity_lines": {"activity_5": 84.24603, "activity_10": 82.07676, "activity_20": 82.221162, "activity_30": 84.813375}, "trend_signal": 0, "fair_value": 67.779305, "relative_strength": -11.918609, "rate_of_change": -0.5803193048495887, "market_dynamics": 0.249078, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.592957, "high": 89.822842, "low": 84.14982, "close": 89.414783, "volume": 4332095}, "trend_line": 89.463393, "activity_lines": {"activity_5": 86.155615, "activity_10": 83.684697, "activity_20": 82.786255, "activity_30": 84.777487}, "trend_signal": 0, "fair_value": 68.059183, "relative_strength": -7.862285, "rate_of_change": -0.5642415164958592, "market_dynamics": 0.418848, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.270226, "high": 90.081611, "low": 86.090591, "close": 87.434201, "volume": 3410539}, "trend_line": 88.795506, "activity_lines": {"activity_5": 86.986331, "activity_10": 84.777306, "activity_20": 83.174284, "activity_30": 84.646571}, "trend_signal": 0, "fair_value": 68.334681, "relative_strength": -8.857544, "rate_of_change": -0.74654780866627, "market_dynamics": 0.502308, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.424249, "high": 88.379705, "low": 77.25272, "close": 77.979165, "volume": 6416491}, "trend_line": 87.637947, "activity_lines": {"activity_5": 84.312381, "activity_10": 83.968648, "activity_20": 82.661785, "activity_30": 83.948743}, "trend_signal": 0, "fair_value": 68.549726, "relative_strength": -16.720788, "rate_of_change": -1.30362340634672, "market_dynamics": 0.516528, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.755474, "high": 79.45216, "low": 76.416596, "close": 76.754987, "volume": 4149134}, "trend_line": 86.452532, "activity_lines": {"activity_5": 81.568098, "activity_10": 82.841409, "activity_20": 82.073841, "activity_30": 83.246617}, "trend_signal": 0, "fair_value": 68.723295, "relative_strength": -14.866906, "rate_of_change": -1.3526275324546249, "market_dynamics": 0.342392, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.640775, "high": 84.587738, "low": 77.013756, "close": 77.730349, "volume": 6774355}, "trend_line": 85.358229, "activity_lines": {"activity_5": 79.592825, "activity_10": 81.893641, "activity_20": 81.630083, "activity_30": 82.683895}, "trend_signal": 0, "fair_value": 68.930234, "relative_strength": -16.403811, "rate_of_change": -1.2657847892760512, "market_dynamics": 0.182317, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.153094, "high": 80.298137, "low": 75.331755, "close": 75.471093, "volume": 4434798}, "trend_line": 84.291895, "activity_lines": {"activity_5": 77.46229, "activity_10": 80.565774, "activity_20": 81.02603, "activity_30": 82.046015}, "trend_signal": 0, "fair_value": 69.124495, "relative_strength": -21.568779, "rate_of_change": -1.2492456936987268, "market_dynamics": -0.022167, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.7545, "high": 76.675366, "low": 73.590038, "close": 76.237448, "volume": 3897660}, "trend_line": 83.595583, "activity_lines": {"activity_5": 76.516787, "activity_10": 79.516581, "activity_20": 80.541333, "activity_30": 81.526374}, "trend_signal": 0, "fair_value": 69.327957, "relative_strength": -24.7229, "rate_of_change": -0.8260723050537562, "market_dynamics": -0.100953, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.530322, "high": 77.571006, "low": 72.425576, "close": 75.879152, "volume": 3358172}, "trend_line": 82.938158, "activity_lines": {"activity_5": 76.198301, "activity_10": 78.509552, "activity_20": 80.050903, "activity_30": 81.028539}, "trend_signal": 0, "fair_value": 69.554961, "relative_strength": -26.052652, "rate_of_change": -0.786435091911499, "market_dynamics": -0.189681, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.018489, "high": 78.626089, "low": 74.585, "close": 76.25, "volume": 3166934}, "trend_line": 82.483139, "activity_lines": {"activity_5": 76.143432, "activity_10": 77.700239, "activity_20": 79.632419, "activity_30": 80.597045}, "trend_signal": 0, "fair_value": 69.768395, "relative_strength": -26.198263, "rate_of_change": -0.5486244341235637, "market_dynamics": -0.402463, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.85, "high": 77.83, "low": 74.3, "close": 76.09, "volume": 3003947}, "trend_line": 81.962244, "activity_lines": {"activity_5": 76.068896, "activity_10": 76.992078, "activity_20": 79.243799, "activity_30": 80.184585}, "trend_signal": 0, "fair_value": 69.999207, "relative_strength": -29.563185, "rate_of_change": -0.631516945542041, "market_dynamics": -0.563302, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.12, "high": 80.5, "low": 73.7875, "close": 76.88, "volume": 5189933}, "trend_line": 81.463474, "activity_lines": {"activity_5": 76.36705, "activity_10": 76.62042, "activity_20": 78.970692, "activity_30": 79.856698}, "trend_signal": 0, "fair_value": 70.22924, "relative_strength": -27.928699, "rate_of_change": -0.6085362914172937, "market_dynamics": -0.584455, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.79, "high": 80.33, "low": 75.82, "close": 77.01, "volume": 3347669}, "trend_line": 81.116346, "activity_lines": {"activity_5": 76.61461, "activity_10": 76.500304, "activity_20": 78.729002, "activity_30": 79.569377}, "trend_signal": 0, "fair_value": 70.457376, "relative_strength": -28.022873, "rate_of_change": -0.4261148990528099, "market_dynamics": -0.60108, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.62, "high": 77.59, "low": 74.68, "close": 74.72, "volume": 3144877}, "trend_line": 80.719702, "activity_lines": {"activity_5": 76.047333, "activity_10": 76.153355, "activity_20": 78.271145, "activity_30": 79.15671}, "trend_signal": 0, "fair_value": 70.676621, "relative_strength": -31.465419, "rate_of_change": -0.48898159194694857, "market_dynamics": -0.64007, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.5, "high": 76.65, "low": 73.77, "close": 75.65, "volume": 3444900}, "trend_line": 80.323803, "activity_lines": {"activity_5": 75.867333, "activity_10": 76.034754, "activity_20": 77.892235, "activity_30": 78.829632}, "trend_signal": 0, "fair_value": 70.891725, "relative_strength": -26.679232, "rate_of_change": -0.490461424151442, "market_dynamics": -0.611973, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.345, "high": 80.5, "low": 75.0201, "close": 78.1, "volume": 3177702}, "trend_line": 79.952022, "activity_lines": {"activity_5": 76.544, "activity_10": 76.381699, "activity_20": 77.752479, "activity_30": 78.686161}, "trend_signal": 0, "fair_value": 71.131763, "relative_strength": -25.365045, "rate_of_change": -0.46285283579015624, "market_dynamics": -0.673633, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 77.38, "high": 80.25, "low": 76.9, "close": 77.73, "volume": 2906556}, "trend_line": 79.702736, "activity_lines": {"activity_5": 76.963333, "activity_10": 76.65465, "activity_20": 77.583759, "activity_30": 78.542805}, "trend_signal": 0, "fair_value": 71.387451, "relative_strength": -26.879029, "rate_of_change": -0.311794490951083, "market_dynamics": -0.59208, "expectation": {"probability": 60.8304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.9, "high": 80.7499, "low": 74.87, "close": 80.23, "volume": 5690757}, "trend_line": 79.637084, "activity_lines": {"activity_5": 78.159333, "activity_10": 77.341075, "activity_20": 77.67887, "activity_30": 78.576822}, "trend_signal": 0, "fair_value": 71.655997, "relative_strength": -20.343862, "rate_of_change": -0.08237107443839826, "market_dynamics": 0.000231, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.41, "high": 84.195, "low": 77.8001, "close": 83.85, "volume": 3407041}, "trend_line": 79.646387, "activity_lines": {"activity_5": 80.347333, "activity_10": 78.613091, "activity_20": 78.127835, "activity_30": 78.848623}, "trend_signal": 0, "fair_value": 71.952609, "relative_strength": -16.801572, "rate_of_change": 0.01168174364596615, "market_dynamics": 0.542114, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.965, "high": 88.74, "low": 82.57, "close": 88.34, "volume": 3650880}, "trend_line": 79.733668, "activity_lines": {"activity_5": 83.423333, "activity_10": 80.556545, "activity_20": 79.000587, "activity_30": 79.409501}, "trend_signal": 0, "fair_value": 72.280078, "relative_strength": -13.303509, "rate_of_change": 0.10958563632018883, "market_dynamics": 1.079969, "expectation": {"probability": 57.3641, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e629dd15-b437-4cc5-a642-0062957a3373/", "share_image": "https://sharemaestro.com/terminal/e629dd15-b437-4cc5-a642-0062957a3373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}