{"ticker": {"uuid": "e629dd15-b437-4cc5-a642-0062957a3373", "symbol": "CALM", "name": "Cal-Maine Foods Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALM fell 14.54%, moving from 87.43 to 74.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.72"}, {"label": "12-Week Change", "value": "-14.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.62, "high": 77.59, "low": 74.68, "close": 74.72, "volume": 3144877}, "trend_line": 80.719707, "activity_lines": {"activity_5": 76.047333, "activity_10": 76.153355, "activity_20": 78.271145, "activity_30": 79.156711}, "trend_signal": 0, "fair_value": 70.67662, "relative_strength": -31.534489, "rate_of_change": -0.4889803350372612, "market_dynamics": -0.643102, "expectation": {"probability": 59.3812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.338827, "high": 42.541063, "low": 39.516886, "close": 42.0938, "volume": 3410294}, "trend_line": 44.67173, "activity_lines": {"activity_5": 41.25834, "activity_10": 41.642507, "activity_20": 43.247142, "activity_30": 43.912051}, "trend_signal": 0, "fair_value": 35.34405, "relative_strength": -19.888254, "rate_of_change": -0.05453048110257889, "market_dynamics": -1.22088, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.093862, "high": 42.749848, "low": 40.551868, "close": 40.6541, "volume": 4185849}, "trend_line": 44.608917, "activity_lines": {"activity_5": 41.13568, "activity_10": 41.331562, "activity_20": 42.903435, "activity_30": 43.652849}, "trend_signal": 0, "fair_value": 35.40089, "relative_strength": -25.250014, "rate_of_change": -0.14061018008480633, "market_dynamics": -1.19275, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.398488, "high": 40.4922, "low": 37.493409, "close": 37.8427, "volume": 3583333}, "trend_line": 44.335663, "activity_lines": {"activity_5": 40.037833, "activity_10": 40.596613, "activity_20": 42.31218, "activity_30": 43.216319}, "trend_signal": 0, "fair_value": 35.429531, "relative_strength": -29.240256, "rate_of_change": -0.6125546603160114, "market_dynamics": -1.179719, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.936393, "high": 38.847957, "low": 37.271889, "close": 38.3368, "volume": 3515185}, "trend_line": 44.04068, "activity_lines": {"activity_5": 39.314827, "activity_10": 40.084658, "activity_20": 41.7994, "activity_30": 42.829296}, "trend_signal": 0, "fair_value": 35.45536, "relative_strength": -29.332075, "rate_of_change": -0.6653402250914685, "market_dynamics": -1.125115, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.498684, "high": 39.265846, "low": 37.34006, "close": 37.5786, "volume": 2640522}, "trend_line": 43.750533, "activity_lines": {"activity_5": 38.544687, "activity_10": 39.54686, "activity_20": 41.240171, "activity_30": 42.412387}, "trend_signal": 0, "fair_value": 35.473018, "relative_strength": -29.79688, "rate_of_change": -0.6588158947591286, "market_dynamics": -1.225232, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.85977, "high": 38.243139, "low": 36.990802, "close": 37.2549, "volume": 3839718}, "trend_line": 43.399857, "activity_lines": {"activity_5": 37.862587, "activity_10": 39.002716, "activity_20": 40.709558, "activity_30": 41.993314}, "trend_signal": 0, "fair_value": 35.493344, "relative_strength": -32.372643, "rate_of_change": -0.8015353778661394, "market_dynamics": -1.277052, "expectation": {"probability": 54.3724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.990769, "high": 38.439049, "low": 36.880018, "close": 37.5786, "volume": 3934705}, "trend_line": 42.937937, "activity_lines": {"activity_5": 37.61098, "activity_10": 38.621053, "activity_20": 40.259218, "activity_30": 41.617749}, "trend_signal": 0, "fair_value": 35.516586, "relative_strength": -30.800245, "rate_of_change": -1.0643353041462769, "market_dynamics": -1.272938, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.68936, "high": 40.458131, "low": 37.680841, "close": 39.3847, "volume": 5781929}, "trend_line": 42.806283, "activity_lines": {"activity_5": 38.16644, "activity_10": 38.613311, "activity_20": 40.023431, "activity_30": 41.388508}, "trend_signal": 0, "fair_value": 35.551924, "relative_strength": -28.718865, "rate_of_change": -0.3066146377735789, "market_dynamics": -1.093783, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.041099, "high": 40.539123, "low": 39.010407, "close": 39.2356, "volume": 3928894}, "trend_line": 42.656393, "activity_lines": {"activity_5": 38.5694, "activity_10": 38.607735, "activity_20": 39.803773, "activity_30": 41.158142}, "trend_signal": 0, "fair_value": 35.578919, "relative_strength": -26.590506, "rate_of_change": -0.3501588773778821, "market_dynamics": -0.798856, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.244269, "high": 41.262347, "low": 38.802543, "close": 40.2663, "volume": 4129692}, "trend_line": 42.56341, "activity_lines": {"activity_5": 39.256007, "activity_10": 38.829289, "activity_20": 39.707139, "activity_30": 41.003942}, "trend_signal": 0, "fair_value": 35.607531, "relative_strength": -23.253422, "rate_of_change": -0.21798139378546097, "market_dynamics": -0.438207, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.257592, "high": 41.33159, "low": 39.556029, "close": 41.2623, "volume": 3040757}, "trend_line": 42.488507, "activity_lines": {"activity_5": 40.095433, "activity_10": 39.236505, "activity_20": 39.725199, "activity_30": 40.919999}, "trend_signal": 0, "fair_value": 35.663428, "relative_strength": -19.344737, "rate_of_change": -0.1759797910928637, "market_dynamics": 0.00072, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.29696, "high": 41.868605, "low": 40.352881, "close": 40.7513, "volume": 3085791}, "trend_line": 42.35031, "activity_lines": {"activity_5": 40.497367, "activity_10": 39.565931, "activity_20": 39.734667, "activity_30": 40.807922}, "trend_signal": 0, "fair_value": 35.721485, "relative_strength": -21.325215, "rate_of_change": -0.3252573690103965, "market_dynamics": 0.218496, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.915881, "high": 41.903267, "low": 40.859583, "close": 41.3143, "volume": 3071542}, "trend_line": 42.24611, "activity_lines": {"activity_5": 40.875453, "activity_10": 39.995953, "activity_20": 39.82012, "activity_30": 40.741082}, "trend_signal": 0, "fair_value": 35.794712, "relative_strength": -22.736358, "rate_of_change": -0.24604306320307628, "market_dynamics": 0.396561, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.383549, "high": 43.068166, "low": 40.73404, "close": 42.9599, "volume": 3022052}, "trend_line": 42.21988, "activity_lines": {"activity_5": 41.673433, "activity_10": 40.662055, "activity_20": 40.080639, "activity_30": 40.787133}, "trend_signal": 0, "fair_value": 35.877993, "relative_strength": -18.203469, "rate_of_change": -0.06208855679256196, "market_dynamics": 0.553592, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.959972, "high": 43.08123, "low": 39.603724, "close": 39.9112, "volume": 4140755}, "trend_line": 41.881533, "activity_lines": {"activity_5": 41.206893, "activity_10": 40.689791, "activity_20": 40.058128, "activity_30": 40.638186}, "trend_signal": 0, "fair_value": 35.94099, "relative_strength": -23.146013, "rate_of_change": -0.8013926140955538, "market_dynamics": 0.531891, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.058421, "high": 42.422951, "low": 39.789922, "close": 41.808, "volume": 2570394}, "trend_line": 41.687183, "activity_lines": {"activity_5": 41.396293, "activity_10": 41.019989, "activity_20": 40.218909, "activity_30": 40.633442}, "trend_signal": 0, "fair_value": 36.016592, "relative_strength": -16.058456, "rate_of_change": -0.4640470061112616, "market_dynamics": 0.547855, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.704046, "high": 43.016229, "low": 41.366256, "close": 41.9379, "volume": 2657371}, "trend_line": 41.534693, "activity_lines": {"activity_5": 41.592613, "activity_10": 41.291022, "activity_20": 40.39752, "activity_30": 40.649617}, "trend_signal": 0, "fair_value": 36.095644, "relative_strength": -15.329335, "rate_of_change": -0.3657958850325776, "market_dynamics": 0.587379, "expectation": {"probability": 48.4297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.93793, "high": 42.085172, "low": 36.593919, "close": 39.8419, "volume": 9698010}, "trend_line": 41.33763, "activity_lines": {"activity_5": 41.01116, "activity_10": 41.101704, "activity_20": 40.36768, "activity_30": 40.540405}, "trend_signal": 0, "fair_value": 36.163237, "relative_strength": -20.446013, "rate_of_change": -0.47445397032307424, "market_dynamics": 0.609192, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.729288, "high": 43.211122, "low": 39.655667, "close": 42.9253, "volume": 4999557}, "trend_line": 41.286587, "activity_lines": {"activity_5": 41.555667, "activity_10": 41.464691, "activity_20": 40.636988, "activity_30": 40.642835}, "trend_signal": 0, "fair_value": 36.248422, "relative_strength": -13.661095, "rate_of_change": -0.12347829326451457, "market_dynamics": 0.790908, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.003198, "high": 43.024851, "low": 39.131611, "close": 39.7379, "volume": 5384504}, "trend_line": 41.130113, "activity_lines": {"activity_5": 41.040013, "activity_10": 41.181065, "activity_20": 40.595569, "activity_30": 40.54292}, "trend_signal": 0, "fair_value": 36.306751, "relative_strength": -17.004992, "rate_of_change": -0.37899475682016487, "market_dynamics": 0.789887, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.841896, "high": 40.244646, "low": 38.369478, "close": 39.4608, "volume": 2875031}, "trend_line": 40.789537, "activity_lines": {"activity_5": 40.443547, "activity_10": 40.856665, "activity_20": 40.531473, "activity_30": 40.435222}, "trend_signal": 0, "fair_value": 36.370221, "relative_strength": -14.786793, "rate_of_change": -0.8280453788201327, "market_dynamics": 0.59923, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.803886, "high": 43.372809, "low": 39.102229, "close": 42.9137, "volume": 3668775}, "trend_line": 40.705063, "activity_lines": {"activity_5": 41.154527, "activity_10": 41.19282, "activity_20": 40.808763, "activity_30": 40.572265}, "trend_signal": 0, "fair_value": 36.451576, "relative_strength": -12.254597, "rate_of_change": -0.20709722691875654, "market_dynamics": 0.57791, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.095575, "high": 43.355447, "low": 41.449713, "close": 43.0436, "volume": 3217886}, "trend_line": 40.634303, "activity_lines": {"activity_5": 41.843753, "activity_10": 41.513276, "activity_20": 41.087665, "activity_30": 40.723138}, "trend_signal": 1, "fair_value": 36.528872, "relative_strength": -14.025853, "rate_of_change": -0.1738358690170801, "market_dynamics": 0.506225, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.844354, "high": 43.892507, "low": 41.61429, "close": 41.8655, "volume": 3742256}, "trend_line": 40.546573, "activity_lines": {"activity_5": 41.926833, "activity_10": 41.588091, "activity_20": 41.2296, "activity_30": 40.80257}, "trend_signal": 1, "fair_value": 36.603754, "relative_strength": -17.533565, "rate_of_change": -0.21590132849085789, "market_dynamics": 0.538334, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.813485, "high": 42.653739, "low": 39.041511, "close": 41.5103, "volume": 3662489}, "trend_line": 40.581363, "activity_lines": {"activity_5": 41.962167, "activity_10": 41.618222, "activity_20": 41.320903, "activity_30": 40.864746}, "trend_signal": 1, "fair_value": 36.675915, "relative_strength": -18.304756, "rate_of_change": 0.08580256585433493, "market_dynamics": 0.675596, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.181163, "high": 42.904985, "low": 40.107023, "close": 42.6711, "volume": 4098317}, "trend_line": 40.571923, "activity_lines": {"activity_5": 42.266273, "activity_10": 41.830333, "activity_20": 41.504037, "activity_30": 40.999568}, "trend_signal": 1, "fair_value": 36.756012, "relative_strength": -15.452691, "rate_of_change": -0.02326190966036552, "market_dynamics": 0.684481, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.411198, "high": 45.105209, "low": 42.152364, "close": 44.7847, "volume": 2697387}, "trend_line": 40.728637, "activity_lines": {"activity_5": 43.060893, "activity_10": 42.411042, "activity_20": 41.862674, "activity_30": 41.27136}, "trend_signal": 1, "fair_value": 36.857562, "relative_strength": -11.095454, "rate_of_change": 0.38626219417798097, "market_dynamics": 0.740533, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.334306, "high": 48.293035, "low": 41.770227, "close": 48.0245, "volume": 7268027}, "trend_line": 40.96296, "activity_lines": {"activity_5": 44.810713, "activity_10": 43.529045, "activity_20": 42.495549, "activity_30": 41.742061}, "trend_signal": 1, "fair_value": 36.984772, "relative_strength": -6.968881, "rate_of_change": 0.5753273796027188, "market_dynamics": 1.029262, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.686638, "high": 49.401798, "low": 47.548039, "close": 49.1246, "volume": 3336742}, "trend_line": 41.219753, "activity_lines": {"activity_5": 46.595173, "activity_10": 44.698293, "activity_20": 43.192053, "activity_30": 42.268618}, "trend_signal": 1, "fair_value": 37.115081, "relative_strength": -4.680141, "rate_of_change": 0.6268907325056459, "market_dynamics": 1.308789, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.124655, "high": 50.198796, "low": 48.821469, "close": 49.7137, "volume": 2135601}, "trend_line": 41.526287, "activity_lines": {"activity_5": 48.09206, "activity_10": 45.861935, "activity_20": 43.897571, "activity_30": 42.816615}, "trend_signal": 1, "fair_value": 37.248277, "relative_strength": -3.230109, "rate_of_change": 0.743658022404953, "market_dynamics": 1.441904, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.323876, "high": 49.76566, "low": 45.928204, "close": 47.9119, "volume": 5421701}, "trend_line": 41.720223, "activity_lines": {"activity_5": 48.441453, "activity_10": 46.516598, "activity_20": 44.386502, "activity_30": 43.22859}, "trend_signal": 1, "fair_value": 37.367551, "relative_strength": -3.095982, "rate_of_change": 0.4670198421544253, "market_dynamics": 1.515223, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.903235, "high": 48.102471, "low": 46.709985, "close": 47.5654, "volume": 2566996}, "trend_line": 41.9506, "activity_lines": {"activity_5": 48.32596, "activity_10": 46.954605, "activity_20": 44.810769, "activity_30": 43.605698}, "trend_signal": 1, "fair_value": 37.492263, "relative_strength": -6.253755, "rate_of_change": 0.5521950350073735, "market_dynamics": 1.356728, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.504707, "high": 47.608656, "low": 46.241033, "close": 46.907, "volume": 1656305}, "trend_line": 42.252743, "activity_lines": {"activity_5": 47.80562, "activity_10": 47.188327, "activity_20": 45.139882, "activity_30": 43.925466}, "trend_signal": 1, "fair_value": 37.608011, "relative_strength": -9.489267, "rate_of_change": 0.7202352290551289, "market_dynamics": 1.131364, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.933039, "high": 48.960047, "low": 46.790109, "close": 48.6482, "volume": 2404365}, "trend_line": 42.596457, "activity_lines": {"activity_5": 47.94018, "activity_10": 47.668387, "activity_20": 45.608192, "activity_30": 44.338076}, "trend_signal": 1, "fair_value": 37.730424, "relative_strength": -6.157547, "rate_of_change": 0.8134714472856791, "market_dynamics": 1.106829, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.471944, "high": 49.565688, "low": 47.421603, "close": 49.4268, "volume": 3005890}, "trend_line": 42.991397, "activity_lines": {"activity_5": 48.366033, "activity_10": 48.166689, "activity_20": 46.123567, "activity_30": 44.778743}, "trend_signal": 1, "fair_value": 37.856642, "relative_strength": -5.350979, "rate_of_change": 0.9271663133861069, "market_dynamics": 1.117666, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.42681, "high": 49.42681, "low": 47.569181, "close": 48.2289, "volume": 1926920}, "trend_line": 43.357197, "activity_lines": {"activity_5": 48.411713, "activity_10": 48.303255, "activity_20": 46.479544, "activity_30": 45.116647}, "trend_signal": 1, "fair_value": 37.972761, "relative_strength": -8.816235, "rate_of_change": 0.8508679073629548, "market_dynamics": 1.014467, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.376459, "high": 50.086519, "low": 47.334799, "close": 49.761, "volume": 2205803}, "trend_line": 43.763277, "activity_lines": {"activity_5": 48.94696, "activity_10": 48.617333, "activity_20": 46.95086, "activity_30": 45.529795}, "trend_signal": 1, "fair_value": 38.10038, "relative_strength": -3.711007, "rate_of_change": 0.936591911142233, "market_dynamics": 1.083693, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.305209, "high": 52.143731, "low": 48.628131, "close": 49.8434, "volume": 2002444}, "trend_line": 44.1119, "activity_lines": {"activity_5": 49.3633, "activity_10": 48.855915, "activity_20": 47.39277, "activity_30": 45.922061}, "trend_signal": 1, "fair_value": 38.23164, "relative_strength": -4.151295, "rate_of_change": 0.7966108205288107, "market_dynamics": 1.013166, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.843441, "high": 51.084753, "low": 47.638594, "close": 48.4372, "volume": 2316168}, "trend_line": 44.41862, "activity_lines": {"activity_5": 49.115147, "activity_10": 48.805753, "activity_20": 47.653131, "activity_30": 46.201113}, "trend_signal": 1, "fair_value": 38.339953, "relative_strength": -7.994032, "rate_of_change": 0.6953225773544067, "market_dynamics": 0.755281, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.445859, "high": 50.698448, "low": 48.445859, "close": 50.208, "volume": 2161212}, "trend_line": 44.75001, "activity_lines": {"activity_5": 49.471327, "activity_10": 49.090053, "activity_20": 48.055892, "activity_30": 46.574621}, "trend_signal": 1, "fair_value": 38.452354, "relative_strength": -2.479841, "rate_of_change": 0.7460609987433334, "market_dynamics": 0.709496, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.702849, "high": 52.820893, "low": 50.529239, "close": 51.5709, "volume": 5787601}, "trend_line": 45.09363, "activity_lines": {"activity_5": 50.229727, "activity_10": 49.613165, "activity_20": 48.538595, "activity_30": 47.014679}, "trend_signal": 1, "fair_value": 38.574085, "relative_strength": 1.807826, "rate_of_change": 0.7678657501975849, "market_dynamics": 0.736241, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.588194, "high": 54.32255, "low": 51.379862, "close": 53.0986, "volume": 2851268}, "trend_line": 45.505207, "activity_lines": {"activity_5": 51.27456, "activity_10": 50.347515, "activity_20": 49.109127, "activity_30": 47.531128}, "trend_signal": 1, "fair_value": 38.714304, "relative_strength": 2.183212, "rate_of_change": 0.9127164967646234, "market_dynamics": 0.66664, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.142081, "high": 53.428538, "low": 50.485845, "close": 51.0848, "volume": 2584773}, "trend_line": 45.83089, "activity_lines": {"activity_5": 51.42562, "activity_10": 50.615115, "activity_20": 49.439368, "activity_30": 47.891102}, "trend_signal": 1, "fair_value": 38.849916, "relative_strength": -0.497225, "rate_of_change": 0.7157049082317063, "market_dynamics": 0.567805, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.206321, "high": 56.214975, "low": 47.742798, "close": 54.6004, "volume": 6948910}, "trend_line": 46.218907, "activity_lines": {"activity_5": 52.665787, "activity_10": 51.445955, "activity_20": 50.066137, "activity_30": 48.456877}, "trend_signal": 1, "fair_value": 39.004604, "relative_strength": 7.560957, "rate_of_change": 0.8466276784064306, "market_dynamics": 0.744155, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.687147, "high": 55.872035, "low": 51.77918, "close": 52.4823, "volume": 3064300}, "trend_line": 46.637943, "activity_lines": {"activity_5": 52.78904, "activity_10": 51.783464, "activity_20": 50.43054, "activity_30": 48.860967}, "trend_signal": 1, "fair_value": 39.147049, "relative_strength": 4.30725, "rate_of_change": 0.9066332961962912, "market_dynamics": 0.649209, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.534361, "high": 54.383307, "low": 50.780901, "close": 52.1611, "volume": 3597687}, "trend_line": 46.983047, "activity_lines": {"activity_5": 52.653607, "activity_10": 52.007018, "activity_20": 50.712105, "activity_30": 49.2173}, "trend_signal": 1, "fair_value": 39.288473, "relative_strength": 9.862867, "rate_of_change": 0.7399640245711505, "market_dynamics": 0.604393, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.430216, "high": 52.777436, "low": 49.18371, "close": 49.366, "volume": 3197944}, "trend_line": 47.23065, "activity_lines": {"activity_5": 51.547127, "activity_10": 51.650878, "activity_20": 50.682279, "activity_30": 49.371038}, "trend_signal": 1, "fair_value": 39.420163, "relative_strength": 0.229297, "rate_of_change": 0.5270049854365512, "market_dynamics": 0.457801, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.282069, "high": 51.492727, "low": 48.73119, "close": 50.1937, "volume": 3236914}, "trend_line": 47.57571, "activity_lines": {"activity_5": 50.965387, "activity_10": 51.452411, "activity_20": 50.709466, "activity_30": 49.562203}, "trend_signal": 1, "fair_value": 39.556169, "relative_strength": 1.17906, "rate_of_change": 0.7305849061996896, "market_dynamics": -0.001618, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.441162, "high": 51.510429, "low": 49.840251, "close": 50.6179, "volume": 2126149}, "trend_line": 47.83213, "activity_lines": {"activity_5": 50.584453, "activity_10": 51.324702, "activity_20": 50.766724, "activity_30": 49.758473}, "trend_signal": 1, "fair_value": 39.69623, "relative_strength": 0.679216, "rate_of_change": 0.5389725134948035, "market_dynamics": -0.378017, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.697409, "high": 51.969926, "low": 50.526327, "close": 51.4132, "volume": 2108955}, "trend_line": 48.221307, "activity_lines": {"activity_5": 50.73412, "activity_10": 51.301944, "activity_20": 50.892613, "activity_30": 49.98951}, "trend_signal": 1, "fair_value": 39.841587, "relative_strength": 0.214959, "rate_of_change": 0.8136309213075054, "market_dynamics": -0.661431, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.422026, "high": 54.338209, "low": 51.375455, "close": 53.3308, "volume": 2850246}, "trend_line": 48.68364, "activity_lines": {"activity_5": 51.59426, "activity_10": 51.605927, "activity_20": 51.193039, "activity_30": 50.319155}, "trend_signal": 1, "fair_value": 40.010808, "relative_strength": 2.603701, "rate_of_change": 0.9587732659340691, "market_dynamics": -0.548354, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.330826, "high": 54.621017, "low": 52.579688, "close": 54.4973, "volume": 3832264}, "trend_line": 49.06976, "activity_lines": {"activity_5": 52.765253, "activity_10": 52.090004, "activity_20": 51.578755, "activity_30": 50.69423}, "trend_signal": 1, "fair_value": 40.183452, "relative_strength": 6.425682, "rate_of_change": 0.7931206458679042, "market_dynamics": -0.302751, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.665142, "high": 54.788859, "low": 50.98015, "close": 51.3513, "volume": 2482073}, "trend_line": 49.346683, "activity_lines": {"activity_5": 52.545493, "activity_10": 51.976649, "activity_20": 51.631843, "activity_30": 50.841426}, "trend_signal": 1, "fair_value": 40.329154, "relative_strength": -2.228951, "rate_of_change": 0.5643455358249082, "market_dynamics": -0.26006, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.962457, "high": 52.447057, "low": 50.750371, "close": 51.8108, "volume": 1694222}, "trend_line": 49.678193, "activity_lines": {"activity_5": 52.401727, "activity_10": 51.941995, "activity_20": 51.70753, "activity_30": 51.000401}, "trend_signal": 1, "fair_value": 40.482944, "relative_strength": -4.644934, "rate_of_change": 0.6717979402992528, "market_dynamics": -0.335966, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.86385, "high": 52.774053, "low": 50.865279, "close": 51.4927, "volume": 5582548}, "trend_line": 50.01094, "activity_lines": {"activity_5": 52.0724, "activity_10": 51.900224, "activity_20": 51.737861, "activity_30": 51.117466}, "trend_signal": 1, "fair_value": 40.629404, "relative_strength": -5.462683, "rate_of_change": 0.6698049584855023, "market_dynamics": -0.421692, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.775497, "high": 54.408898, "low": 51.775497, "close": 54.0024, "volume": 4042676}, "trend_line": 50.38865, "activity_lines": {"activity_5": 52.57434, "activity_10": 52.332755, "activity_20": 51.997374, "activity_30": 51.37498}, "trend_signal": 1, "fair_value": 40.798826, "relative_strength": -0.930881, "rate_of_change": 0.7552547502606439, "market_dynamics": -0.558824, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.320489, "high": 55.57533, "low": 54.073055, "close": 55.0893, "volume": 1364894}, "trend_line": 50.732137, "activity_lines": {"activity_5": 53.393807, "activity_10": 52.929425, "activity_20": 52.332908, "activity_30": 51.678247}, "trend_signal": 1, "fair_value": 40.973879, "relative_strength": -2.536991, "rate_of_change": 0.6816753376008351, "market_dynamics": -0.35491, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.301433, "high": 56.229309, "low": 55.098183, "close": 55.7963, "volume": 1851517}, "trend_line": 50.991197, "activity_lines": {"activity_5": 54.409473, "activity_10": 53.550582, "activity_20": 52.710403, "activity_30": 52.004968}, "trend_signal": 1, "fair_value": 41.152624, "relative_strength": -1.248945, "rate_of_change": 0.5106427903874778, "market_dynamics": -0.104256, "expectation": {"probability": 51.0749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.990707, "high": 60.418003, "low": 55.398634, "close": 57.6167, "volume": 2738137}, "trend_line": 51.274267, "activity_lines": {"activity_5": 55.735607, "activity_10": 54.400855, "activity_20": 53.232922, "activity_30": 52.432419}, "trend_signal": 1, "fair_value": 41.348479, "relative_strength": 5.808806, "rate_of_change": 0.5551350363475526, "market_dynamics": 0.308376, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.404628, "high": 63.431407, "low": 55.99514, "close": 62.5919, "volume": 3772609}, "trend_line": 51.70354, "activity_lines": {"activity_5": 58.33308, "activity_10": 56.028458, "activity_20": 54.185558, "activity_30": 53.162589}, "trend_signal": 1, "fair_value": 41.577165, "relative_strength": 17.365671, "rate_of_change": 0.8372094329500505, "market_dynamics": 0.794322, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.477031, "high": 64.244415, "low": 61.010102, "close": 62.5654, "volume": 2539668}, "trend_line": 52.19199, "activity_lines": {"activity_5": 60.181773, "activity_10": 57.447995, "activity_20": 55.076699, "activity_30": 53.863354}, "trend_signal": 1, "fair_value": 41.807016, "relative_strength": 20.3657, "rate_of_change": 0.9447128765264434, "market_dynamics": 1.144845, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.21077, "high": 62.890715, "low": 60.227823, "close": 62.8371, "volume": 2131862}, "trend_line": 52.701047, "activity_lines": {"activity_5": 61.550167, "activity_10": 58.749029, "activity_20": 55.941361, "activity_30": 54.550136}, "trend_signal": 1, "fair_value": 42.03767, "relative_strength": 19.869553, "rate_of_change": 0.9753546473319099, "market_dynamics": 1.468381, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.738798, "high": 63.855783, "low": 61.755852, "close": 63.2124, "volume": 1560418}, "trend_line": 53.24456, "activity_lines": {"activity_5": 62.52714, "activity_10": 59.966667, "activity_20": 56.795392, "activity_30": 55.228288}, "trend_signal": 1, "fair_value": 42.263658, "relative_strength": 14.014359, "rate_of_change": 1.0313134765614755, "market_dynamics": 1.471149, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.203417, "high": 64.785066, "low": 63.069379, "close": 63.8468, "volume": 1905909}, "trend_line": 53.75118, "activity_lines": {"activity_5": 63.221173, "activity_10": 61.083995, "activity_20": 57.652092, "activity_30": 55.912303}, "trend_signal": 1, "fair_value": 42.494008, "relative_strength": 13.586446, "rate_of_change": 0.9514962655339777, "market_dynamics": 1.327831, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.114959, "high": 64.508138, "low": 63.176692, "close": 64.3741, "volume": 1623395}, "trend_line": 54.249423, "activity_lines": {"activity_5": 63.675633, "activity_10": 62.078358, "activity_20": 58.514981, "activity_30": 56.597653}, "trend_signal": 1, "fair_value": 42.726997, "relative_strength": 14.949658, "rate_of_change": 0.9269433712897136, "market_dynamics": 1.200482, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.15961, "high": 64.900395, "low": 60.960566, "close": 61.6665, "volume": 2283884}, "trend_line": 54.697343, "activity_lines": {"activity_5": 63.108747, "activity_10": 62.346224, "activity_20": 59.063375, "activity_30": 57.076174}, "trend_signal": 1, "fair_value": 42.947971, "relative_strength": 16.476892, "rate_of_change": 0.8256677679318292, "market_dynamics": 0.997603, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.43414, "high": 62.716438, "low": 61.058833, "close": 61.9971, "volume": 2369357}, "trend_line": 55.105213, "activity_lines": {"activity_5": 62.711987, "activity_10": 62.534851, "activity_20": 59.597991, "activity_30": 57.547126}, "trend_signal": 1, "fair_value": 43.169481, "relative_strength": 10.140193, "rate_of_change": 0.7456852154591909, "market_dynamics": 0.895749, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.354541, "high": 67.126299, "low": 61.872004, "close": 66.7778, "volume": 3137347}, "trend_line": 55.669693, "activity_lines": {"activity_5": 63.964793, "activity_10": 63.4671, "activity_20": 60.527764, "activity_30": 58.300196}, "trend_signal": 1, "fair_value": 43.416939, "relative_strength": 16.490669, "rate_of_change": 1.0243676945772866, "market_dynamics": 0.952156, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.590134, "high": 67.590952, "low": 64.767215, "close": 66.7063, "volume": 3299559}, "trend_line": 56.278663, "activity_lines": {"activity_5": 64.956073, "activity_10": 64.186685, "activity_20": 61.371756, "activity_30": 59.012235}, "trend_signal": 1, "fair_value": 43.669082, "relative_strength": 14.818149, "rate_of_change": 1.093898613739435, "market_dynamics": 1.087074, "expectation": {"probability": 53.8643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.822478, "high": 75.660059, "low": 66.123514, "close": 75.5707, "volume": 4984481}, "trend_line": 57.124087, "activity_lines": {"activity_5": 68.71152, "activity_10": 66.352715, "activity_20": 62.983364, "activity_30": 60.256883}, "trend_signal": 1, "fair_value": 43.981905, "relative_strength": 28.986958, "rate_of_change": 1.50221052692741, "market_dynamics": 1.432562, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.713679, "high": 81.066269, "low": 74.614566, "close": 80.825, "volume": 4263629}, "trend_line": 58.099223, "activity_lines": {"activity_5": 73.47196, "activity_10": 69.238093, "activity_20": 64.980347, "activity_30": 61.785974}, "trend_signal": 1, "fair_value": 44.326679, "relative_strength": 35.281526, "rate_of_change": 1.7070487270982537, "market_dynamics": 1.719772, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.548, "high": 84.944452, "low": 79.42208, "close": 82.8892, "volume": 2580976}, "trend_line": 59.092243, "activity_lines": {"activity_5": 77.643233, "activity_10": 72.166787, "activity_20": 67.042995, "activity_30": 63.385327}, "trend_signal": 1, "fair_value": 44.680234, "relative_strength": 37.230819, "rate_of_change": 1.709179484207562, "market_dynamics": 1.7714, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.085734, "high": 83.37615, "low": 77.608045, "close": 79.9135, "volume": 3110202}, "trend_line": 60.0532, "activity_lines": {"activity_5": 79.4298, "activity_10": 74.189862, "activity_20": 68.687043, "activity_30": 64.728634}, "trend_signal": 1, "fair_value": 45.01417, "relative_strength": 31.121911, "rate_of_change": 1.626198213528624, "market_dynamics": 1.723284, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.307482, "high": 82.166109, "low": 77.863935, "close": 78.7316, "volume": 1929064}, "trend_line": 60.857573, "activity_lines": {"activity_5": 79.946687, "activity_10": 75.694389, "activity_20": 70.08252, "activity_30": 65.933692}, "trend_signal": 1, "fair_value": 45.336623, "relative_strength": 30.376751, "rate_of_change": 1.3394340351555045, "market_dynamics": 1.454868, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.731637, "high": 83.829173, "low": 78.425513, "close": 82.2023, "volume": 2509691}, "trend_line": 61.84824, "activity_lines": {"activity_5": 80.818787, "activity_10": 77.55932, "activity_20": 71.680344, "activity_30": 67.310771}, "trend_signal": 1, "fair_value": 45.683747, "relative_strength": 28.15026, "rate_of_change": 1.6278450670387312, "market_dynamics": 1.259768, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.636118, "high": 84.208762, "low": 80.448878, "close": 81.7323, "volume": 1941031}, "trend_line": 62.833947, "activity_lines": {"activity_5": 81.092113, "activity_10": 79.014647, "activity_20": 73.087171, "activity_30": 68.593614}, "trend_signal": 1, "fair_value": 46.025683, "relative_strength": 30.808846, "rate_of_change": 1.593751091381105, "market_dynamics": 1.09105, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.419187, "high": 87.335958, "low": 82.419187, "close": 86.7304, "volume": 2105197}, "trend_line": 64.079427, "activity_lines": {"activity_5": 82.970987, "activity_10": 81.013887, "activity_20": 74.83796, "activity_30": 70.13532}, "trend_signal": 1, "fair_value": 46.399113, "relative_strength": 34.954106, "rate_of_change": 1.9821769273860728, "market_dynamics": 1.021778, "expectation": {"probability": 52.9816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.592265, "high": 90.042894, "low": 86.436659, "close": 88.2217, "volume": 1725774}, "trend_line": 65.347027, "activity_lines": {"activity_5": 85.09088, "activity_10": 82.834576, "activity_20": 76.580106, "activity_30": 71.692886}, "trend_signal": 1, "fair_value": 46.787791, "relative_strength": 34.926521, "rate_of_change": 1.978169998305387, "market_dynamics": 1.054232, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.411554, "high": 91.163682, "low": 86.405076, "close": 89.6769, "volume": 2108526}, "trend_line": 66.648993, "activity_lines": {"activity_5": 87.14196, "activity_10": 84.529958, "activity_20": 78.306435, "activity_30": 73.262556}, "trend_signal": 1, "fair_value": 47.183621, "relative_strength": 31.698277, "rate_of_change": 1.9923875037191934, "market_dynamics": 1.042254, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.939019, "high": 97.811282, "low": 89.939019, "close": 97.7209, "volume": 2961799}, "trend_line": 68.192583, "activity_lines": {"activity_5": 91.144687, "activity_10": 87.270238, "activity_20": 80.646192, "activity_30": 75.267195}, "trend_signal": 1, "fair_value": 47.63136, "relative_strength": 41.054776, "rate_of_change": 2.315998982910356, "market_dynamics": 1.183216, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.281239, "high": 103.089554, "low": 92.451609, "close": 92.9939, "volume": 5126027}, "trend_line": 69.514687, "activity_lines": {"activity_5": 92.537173, "activity_10": 88.748333, "activity_20": 82.368478, "activity_30": 76.86728}, "trend_signal": 1, "fair_value": 48.047019, "relative_strength": 36.132402, "rate_of_change": 1.9387797643623441, "market_dynamics": 1.296487, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.075226, "high": 93.147531, "low": 88.980928, "close": 91.4122, "volume": 1860687}, "trend_line": 70.745183, "activity_lines": {"activity_5": 92.651653, "activity_10": 89.717593, "activity_20": 83.795228, "activity_30": 78.280023}, "trend_signal": 1, "fair_value": 48.450065, "relative_strength": 31.593368, "rate_of_change": 1.7701237725489611, "market_dynamics": 1.242663, "expectation": {"probability": 54.2936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.674366, "high": 97.39545, "low": 91.520716, "close": 97.1967, "volume": 1631830}, "trend_line": 72.273363, "activity_lines": {"activity_5": 94.38218, "activity_10": 91.583616, "activity_20": 85.636811, "activity_30": 79.986572}, "trend_signal": 1, "fair_value": 48.880845, "relative_strength": 39.661865, "rate_of_change": 2.1601188027176437, "market_dynamics": 1.220113, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.196621, "high": 101.702155, "low": 91.696886, "close": 92.1262, "volume": 4422552}, "trend_line": 73.61721, "activity_lines": {"activity_5": 93.824207, "activity_10": 92.213491, "activity_20": 86.833659, "activity_30": 81.2674}, "trend_signal": 1, "fair_value": 49.267994, "relative_strength": 34.103343, "rate_of_change": 1.859394587740433, "market_dynamics": 1.081161, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.569094, "high": 103.39684, "low": 92.379292, "close": 102.7009, "volume": 4206055}, "trend_line": 75.32415, "activity_lines": {"activity_5": 96.627847, "activity_10": 94.5225, "activity_20": 88.902958, "activity_30": 83.143767}, "trend_signal": 1, "fair_value": 49.724216, "relative_strength": 43.59816, "rate_of_change": 2.31866977843904, "market_dynamics": 1.011878, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.622862, "high": 105.213584, "low": 94.810716, "close": 96.4375, "volume": 2506106}, "trend_line": 76.738653, "activity_lines": {"activity_5": 97.011687, "activity_10": 95.320007, "activity_20": 90.193233, "activity_30": 84.505919}, "trend_signal": 1, "fair_value": 50.147409, "relative_strength": 31.601913, "rate_of_change": 1.8778877690621083, "market_dynamics": 0.905186, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.431351, "high": 106.561819, "low": 94.235229, "close": 98.8142, "volume": 4638497}, "trend_line": 78.19615, "activity_lines": {"activity_5": 97.958187, "activity_10": 96.282275, "activity_20": 91.544285, "activity_30": 85.930148}, "trend_signal": 1, "fair_value": 50.576787, "relative_strength": 35.361231, "rate_of_change": 1.8992996919036405, "market_dynamics": 0.844281, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.989968, "high": 101.195247, "low": 96.460592, "close": 99.1805, "volume": 4159357}, "trend_line": 79.64229, "activity_lines": {"activity_5": 98.53332, "activity_10": 97.091436, "activity_20": 92.754903, "activity_30": 87.283977}, "trend_signal": 1, "fair_value": 51.000601, "relative_strength": 34.246377, "rate_of_change": 1.8493749372571409, "market_dynamics": 0.730253, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.398485, "high": 106.177145, "low": 86.084627, "close": 87.092, "volume": 5682019}, "trend_line": 80.6248, "activity_lines": {"activity_5": 94.9467, "activity_10": 95.503438, "activity_20": 92.659937, "activity_30": 87.764603}, "trend_signal": 1, "fair_value": 51.347667, "relative_strength": 13.84143, "rate_of_change": 1.2336536279908459, "market_dynamics": 0.270437, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.302657, "high": 88.016976, "low": 80.699873, "close": 83.3739, "volume": 5425637}, "trend_line": 81.317533, "activity_lines": {"activity_5": 90.456327, "activity_10": 93.28642, "activity_20": 92.113791, "activity_30": 87.941965}, "trend_signal": 1, "fair_value": 51.663727, "relative_strength": 10.826736, "rate_of_change": 0.8592058522935921, "market_dynamics": -0.028032, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.584499, "high": 86.460091, "low": 79.408479, "close": 82.7786, "volume": 5652531}, "trend_line": 81.991307, "activity_lines": {"activity_5": 87.055987, "activity_10": 91.22202, "activity_20": 91.473792, "activity_30": 88.036227}, "trend_signal": 1, "fair_value": 51.971422, "relative_strength": 13.09901, "rate_of_change": 0.8285716193579172, "market_dynamics": -0.432156, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.842704, "high": 83.785971, "low": 74.614297, "close": 79.8389, "volume": 5616793}, "trend_line": 82.558033, "activity_lines": {"activity_5": 83.58634, "activity_10": 88.808862, "activity_20": 90.544519, "activity_30": 87.897362}, "trend_signal": 1, "fair_value": 52.268828, "relative_strength": 12.008317, "rate_of_change": 0.6912025441916525, "market_dynamics": -0.787806, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.785783, "high": 81.725483, "low": 72.851436, "close": 76.0384, "volume": 4779746}, "trend_line": 82.985567, "activity_lines": {"activity_5": 80.11488, "activity_10": 85.915127, "activity_20": 89.267819, "activity_30": 87.47674}, "trend_signal": 0, "fair_value": 52.50033, "relative_strength": 8.811555, "rate_of_change": 0.5178587527636572, "market_dynamics": -0.927942, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.393727, "high": 84.591866, "low": 77.393727, "close": 81.6888, "volume": 6286504}, "trend_line": 83.5803, "activity_lines": {"activity_5": 80.069693, "activity_10": 84.433435, "activity_20": 88.547704, "activity_30": 87.393078}, "trend_signal": 0, "fair_value": 52.775372, "relative_strength": 15.840007, "rate_of_change": 0.7166704060719268, "market_dynamics": -0.916978, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.421448, "high": 86.221993, "low": 81.92811, "close": 83.3464, "volume": 3532862}, "trend_line": 84.21271, "activity_lines": {"activity_5": 80.937253, "activity_10": 83.442895, "activity_20": 87.971375, "activity_30": 87.377988}, "trend_signal": 0, "fair_value": 53.019351, "relative_strength": 20.039154, "rate_of_change": 0.7566495932654074, "market_dynamics": -1.003393, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.963536, "high": 87.375785, "low": 81.523955, "close": 84.5186, "volume": 4494810}, "trend_line": 84.974447, "activity_lines": {"activity_5": 82.19738, "activity_10": 83.017382, "activity_20": 87.501235, "activity_30": 87.397723}, "trend_signal": 0, "fair_value": 53.285532, "relative_strength": 33.745801, "rate_of_change": 0.9045392316670448, "market_dynamics": -1.006227, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.111832, "high": 91.492351, "low": 76.111599, "close": 90.6544, "volume": 9190695}, "trend_line": 85.92969, "activity_lines": {"activity_5": 85.386773, "activity_10": 83.924176, "activity_20": 87.60219, "activity_30": 87.764171}, "trend_signal": 0, "fair_value": 53.59782, "relative_strength": 32.09536, "rate_of_change": 1.124153241032561, "market_dynamics": -0.763929, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 91.899936, "high": 92.19299, "low": 83.401366, "close": 83.786, "volume": 6913704}, "trend_line": 86.49663, "activity_lines": {"activity_5": 85.565667, "activity_10": 83.730531, "activity_20": 87.030325, "activity_30": 87.625869}, "trend_signal": 0, "fair_value": 53.855397, "relative_strength": 23.938681, "rate_of_change": 0.6597719600757346, "market_dynamics": -0.679456, "expectation": {"probability": 59.083, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.465437, "high": 87.118538, "low": 81.780377, "close": 86.8264, "volume": 5354567}, "trend_line": 87.1673, "activity_lines": {"activity_5": 86.24152, "activity_10": 84.369585, "activity_20": 86.769144, "activity_30": 87.647144}, "trend_signal": 0, "fair_value": 54.145641, "relative_strength": 19.66546, "rate_of_change": 0.7753712485677202, "market_dynamics": -0.577329, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.384026, "high": 92.234, "low": 85.994529, "close": 88.2358, "volume": 4875915}, "trend_line": 87.58947, "activity_lines": {"activity_5": 87.044667, "activity_10": 85.269724, "activity_20": 86.655766, "activity_30": 87.71608}, "trend_signal": 0, "fair_value": 54.452751, "relative_strength": 16.617638, "rate_of_change": 0.48432152883020163, "market_dynamics": -0.477526, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.846407, "high": 92.585365, "low": 85.538659, "close": 86.6403, "volume": 4881543}, "trend_line": 87.783313, "activity_lines": {"activity_5": 86.99002, "activity_10": 85.791373, "activity_20": 86.435603, "activity_30": 87.654843}, "trend_signal": 0, "fair_value": 54.756971, "relative_strength": 13.828929, "rate_of_change": 0.22130856597260049, "market_dynamics": -0.592655, "expectation": {"probability": 61.149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.371562, "high": 94.969089, "low": 87.105648, "close": 94.6272, "volume": 4375173}, "trend_line": 88.17458, "activity_lines": {"activity_5": 89.456227, "activity_10": 87.694973, "activity_20": 87.006352, "activity_30": 88.096384}, "trend_signal": 0, "fair_value": 55.134942, "relative_strength": 15.374318, "rate_of_change": 0.44571910836857925, "market_dynamics": -0.465928, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.228326, "high": 95.481918, "low": 89.570093, "close": 90.3156, "volume": 3521912}, "trend_line": 88.521317, "activity_lines": {"activity_5": 90.22038, "activity_10": 88.545767, "activity_20": 87.151163, "activity_30": 88.234514}, "trend_signal": 0, "fair_value": 55.475162, "relative_strength": 11.946696, "rate_of_change": 0.39323918526177304, "market_dynamics": -0.2555, "expectation": {"probability": 56.5987, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.341323, "high": 91.806672, "low": 87.772003, "close": 91.1039, "volume": 2456050}, "trend_line": 88.933727, "activity_lines": {"activity_5": 90.811993, "activity_10": 89.280304, "activity_20": 87.403817, "activity_30": 88.401132}, "trend_signal": 0, "fair_value": 55.825988, "relative_strength": 10.057333, "rate_of_change": 0.46588778158373806, "market_dynamics": -0.075176, "expectation": {"probability": 55.3858, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.705009, "high": 93.1932, "low": 89.736324, "close": 93.1932, "volume": 3042991}, "trend_line": 89.30009, "activity_lines": {"activity_5": 91.814873, "activity_10": 90.223529, "activity_20": 87.86032, "activity_30": 88.675937}, "trend_signal": 0, "fair_value": 56.199971, "relative_strength": 9.436513, "rate_of_change": 0.41195057528623835, "market_dynamics": 0.154495, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.762973, "high": 93.762973, "low": 87.086647, "close": 91.5312, "volume": 3257134}, "trend_line": 89.62672, "activity_lines": {"activity_5": 91.93326, "activity_10": 90.68554, "activity_20": 88.203813, "activity_30": 88.81988}, "trend_signal": 0, "fair_value": 56.557154, "relative_strength": 7.255337, "rate_of_change": 0.36576670863378596, "market_dynamics": 0.207621, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.310012, "high": 99.233168, "low": 92.25303, "close": 96.9635, "volume": 3701637}, "trend_line": 89.967823, "activity_lines": {"activity_5": 93.536353, "activity_10": 92.00774, "activity_20": 89.08803, "activity_30": 89.29322}, "trend_signal": 0, "fair_value": 56.933744, "relative_strength": 12.630248, "rate_of_change": 0.38058181756510745, "market_dynamics": 0.373964, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.308206, "high": 97.476326, "low": 92.120067, "close": 94.1714, "volume": 4702534}, "trend_line": 90.166147, "activity_lines": {"activity_5": 94.052993, "activity_10": 92.707575, "activity_20": 89.715147, "activity_30": 89.564419}, "trend_signal": 0, "fair_value": 57.288817, "relative_strength": 4.310193, "rate_of_change": 0.22043881177384886, "market_dynamics": 0.480597, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.494251, "high": 98.293015, "low": 93.117199, "close": 97.7232, "volume": 3146308}, "trend_line": 90.434357, "activity_lines": {"activity_5": 95.496513, "activity_10": 93.864365, "activity_20": 90.704382, "activity_30": 90.051971}, "trend_signal": 0, "fair_value": 57.654613, "relative_strength": 5.870674, "rate_of_change": 0.2974619731727147, "market_dynamics": 0.555526, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.514334, "high": 97.732763, "low": 93.364182, "close": 95.463, "volume": 3023784}, "trend_line": 90.359093, "activity_lines": {"activity_5": 95.745347, "activity_10": 94.412087, "activity_20": 91.427736, "activity_30": 90.376399}, "trend_signal": 1, "fair_value": 58.003689, "relative_strength": 3.095732, "rate_of_change": -0.08322500706230952, "market_dynamics": 0.577326, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.24172, "high": 102.329241, "low": 95.462973, "close": 100.6103, "volume": 3939687}, "trend_line": 90.612973, "activity_lines": {"activity_5": 97.558627, "activity_10": 95.764278, "activity_20": 92.583742, "activity_30": 91.037768}, "trend_signal": 1, "fair_value": 58.380754, "relative_strength": 6.584367, "rate_of_change": 0.2809678490243314, "market_dynamics": 0.608939, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.923683, "high": 120.040967, "low": 97.570608, "close": 99.6416, "volume": 8792050}, "trend_line": 90.887287, "activity_lines": {"activity_5": 98.443733, "activity_10": 96.686342, "activity_20": 93.562578, "activity_30": 91.62026}, "trend_signal": 1, "fair_value": 58.762421, "relative_strength": 4.129733, "rate_of_change": 0.30273148636233793, "market_dynamics": 0.836958, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.717589, "high": 106.602851, "low": 98.122108, "close": 102.4527, "volume": 5495500}, "trend_line": 91.062487, "activity_lines": {"activity_5": 100.087333, "activity_10": 98.028344, "activity_20": 94.714839, "activity_30": 92.366415}, "trend_signal": 1, "fair_value": 59.158336, "relative_strength": 8.92672, "rate_of_change": 0.19276623363177714, "market_dynamics": 1.035421, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.022383, "high": 105.431127, "low": 99.069322, "close": 104.6444, "volume": 4151336}, "trend_line": 91.47976, "activity_lines": {"activity_5": 101.909413, "activity_10": 99.548162, "activity_20": 95.95005, "activity_30": 93.242668}, "trend_signal": 1, "fair_value": 59.553815, "relative_strength": 6.748497, "rate_of_change": 0.4582271072829303, "market_dynamics": 1.279074, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.527858, "high": 107.907871, "low": 102.821632, "close": 107.4708, "volume": 3833582}, "trend_line": 91.638757, "activity_lines": {"activity_5": 104.212213, "activity_10": 101.33568, "activity_20": 97.345131, "activity_30": 94.274348}, "trend_signal": 1, "fair_value": 59.962432, "relative_strength": 8.462124, "rate_of_change": 0.1738056593064951, "market_dynamics": 1.452992, "expectation": {"probability": 52.0827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.810711, "high": 113.276228, "low": 105.580583, "close": 112.7059, "volume": 3636180}, "trend_line": 92.181037, "activity_lines": {"activity_5": 107.459527, "activity_10": 103.815442, "activity_20": 99.123914, "activity_30": 95.633518}, "trend_signal": 1, "fair_value": 60.409084, "relative_strength": 14.00491, "rate_of_change": 0.5917583539462513, "market_dynamics": 1.471976, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.992431, "high": 114.075395, "low": 109.919631, "close": 112.3174, "volume": 2770414}, "trend_line": 92.631143, "activity_lines": {"activity_5": 109.770967, "activity_10": 105.839573, "activity_20": 100.731472, "activity_30": 96.932638}, "trend_signal": 1, "fair_value": 60.857219, "relative_strength": 13.156736, "rate_of_change": 0.4882848085121791, "market_dynamics": 1.501165, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.317395, "high": 113.230386, "low": 106.761743, "close": 110.5594, "volume": 3088967}, "trend_line": 93.01044, "activity_lines": {"activity_5": 110.651353, "activity_10": 107.264905, "activity_20": 102.068445, "activity_30": 98.0893}, "trend_signal": 1, "fair_value": 61.274571, "relative_strength": 9.640298, "rate_of_change": 0.4094702793422383, "market_dynamics": 1.546809, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.899389, "high": 111.967784, "low": 103.265222, "close": 107.4611, "volume": 2885026}, "trend_line": 93.68941, "activity_lines": {"activity_5": 109.958527, "activity_10": 107.828947, "activity_20": 102.982849, "activity_30": 99.021601}, "trend_signal": 1, "fair_value": 61.677493, "relative_strength": 4.047623, "rate_of_change": 0.7299933211798509, "market_dynamics": 1.37903, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.38339, "high": 107.684483, "low": 96.641263, "close": 97.1268, "volume": 5216057}, "trend_line": 94.14784, "activity_lines": {"activity_5": 105.633153, "activity_10": 106.336973, "activity_20": 102.814773, "activity_30": 99.243368}, "trend_signal": 1, "fair_value": 61.99546, "relative_strength": -8.17888, "rate_of_change": 0.4893082366513003, "market_dynamics": 0.912853, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.078227, "high": 98.933349, "low": 91.784817, "close": 95.6019, "volume": 6300284}, "trend_line": 94.575283, "activity_lines": {"activity_5": 101.48908, "activity_10": 104.537493, "activity_20": 102.45913, "activity_30": 99.337178}, "trend_signal": 1, "fair_value": 62.328699, "relative_strength": -9.435662, "rate_of_change": 0.4540125402770756, "market_dynamics": 0.387305, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.611658, "high": 95.611658, "low": 84.150691, "close": 89.9006, "volume": 8870690}, "trend_line": 94.910673, "activity_lines": {"activity_5": 96.58484, "activity_10": 101.792475, "activity_20": 101.517833, "activity_30": 99.035586}, "trend_signal": 1, "fair_value": 62.635249, "relative_strength": -15.791845, "rate_of_change": 0.3546275404748235, "market_dynamics": -0.182502, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.842254, "high": 92.047031, "low": 88.861273, "close": 91.7168, "volume": 6306649}, "trend_line": 95.433287, "activity_lines": {"activity_5": 93.780453, "activity_10": 99.554784, "activity_20": 100.772014, "activity_30": 98.829529}, "trend_signal": 0, "fair_value": 62.923163, "relative_strength": -12.009896, "rate_of_change": 0.5506377559876794, "market_dynamics": -0.635507, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.823675, "high": 92.814271, "low": 89.1624, "close": 91.8431, "volume": 4437543}, "trend_line": 95.771763, "activity_lines": {"activity_5": 92.27434, "activity_10": 97.535255, "activity_20": 100.031552, "activity_30": 98.597905}, "trend_signal": 0, "fair_value": 63.216715, "relative_strength": -13.839854, "rate_of_change": 0.3546728931174717, "market_dynamics": -0.834607, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.522955, "high": 92.824048, "low": 85.160746, "close": 87.4238, "volume": 4462595}, "trend_line": 95.907677, "activity_lines": {"activity_5": 90.336327, "activity_10": 94.944967, "activity_20": 98.866684, "activity_30": 98.059326}, "trend_signal": 0, "fair_value": 63.486994, "relative_strength": -19.556114, "rate_of_change": 0.14191448057607503, "market_dynamics": -0.999369, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.282991, "high": 89.874923, "low": 84.103591, "close": 86.6193, "volume": 4782627}, "trend_line": 95.9777, "activity_lines": {"activity_5": 88.777013, "activity_10": 92.572898, "activity_20": 97.65267, "activity_30": 97.460076}, "trend_signal": 0, "fair_value": 63.749004, "relative_strength": -21.601616, "rate_of_change": 0.07301083937210985, "market_dynamics": -1.094323, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.619371, "high": 89.085754, "low": 85.938748, "close": 87.527, "volume": 3994867}, "trend_line": 95.873453, "activity_lines": {"activity_5": 88.119107, "activity_10": 90.840167, "activity_20": 96.548494, "activity_30": 96.91487}, "trend_signal": 0, "fair_value": 64.035555, "relative_strength": -18.114534, "rate_of_change": -0.10861585555811493, "market_dynamics": -1.157332, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.921554, "high": 91.078522, "low": 86.915271, "close": 89.2534, "volume": 3346859}, "trend_line": 96.0557, "activity_lines": {"activity_5": 88.194907, "activity_10": 89.872062, "activity_20": 95.653672, "activity_30": 96.487769}, "trend_signal": 0, "fair_value": 64.33501, "relative_strength": -16.205171, "rate_of_change": 0.19009120282754793, "market_dynamics": -1.181442, "expectation": {"probability": 58.0663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.283065, "high": 89.352123, "low": 83.880403, "close": 85.2086, "volume": 3872166}, "trend_line": 96.001773, "activity_lines": {"activity_5": 87.086667, "activity_10": 88.55592, "activity_20": 94.397051, "activity_30": 95.787957}, "trend_signal": 0, "fair_value": 64.586088, "relative_strength": -17.200467, "rate_of_change": -0.05614138463412542, "market_dynamics": -1.168507, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.050738, "high": 85.386166, "low": 81.291971, "close": 82.1996, "volume": 3184965}, "trend_line": 95.800567, "activity_lines": {"activity_5": 85.417727, "activity_10": 87.097278, "activity_20": 92.913451, "activity_30": 94.897494}, "trend_signal": 0, "fair_value": 64.810533, "relative_strength": -23.540452, "rate_of_change": -0.20958571254720382, "market_dynamics": -1.222405, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.273583, "high": 85.504544, "low": 79.821999, "close": 83.5709, "volume": 5060155}, "trend_line": 95.698253, "activity_lines": {"activity_5": 84.554167, "activity_10": 86.159367, "activity_20": 91.623611, "activity_30": 94.108483}, "trend_signal": 0, "fair_value": 65.049558, "relative_strength": -22.717032, "rate_of_change": -0.10679895036530096, "market_dynamics": -1.204674, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.462393, "high": 87.655145, "low": 81.972698, "close": 85.7216, "volume": 4611411}, "trend_line": 95.4014, "activity_lines": {"activity_5": 84.610733, "activity_10": 85.831238, "activity_20": 90.619739, "activity_30": 93.464828}, "trend_signal": 0, "fair_value": 65.292804, "relative_strength": -18.785154, "rate_of_change": -0.3101968852033263, "market_dynamics": -1.194477, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.826538, "high": 88.553006, "low": 84.054323, "close": 84.5476, "volume": 5637606}, "trend_line": 95.209133, "activity_lines": {"activity_5": 84.396327, "activity_10": 85.365636, "activity_20": 89.570343, "activity_30": 92.764583}, "trend_signal": 0, "fair_value": 65.505056, "relative_strength": -19.955804, "rate_of_change": -0.20153477831562333, "market_dynamics": -1.17416, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.350266, "high": 84.488383, "low": 80.709886, "close": 80.8776, "volume": 3198860}, "trend_line": 94.868257, "activity_lines": {"activity_5": 83.272307, "activity_10": 84.363111, "activity_20": 88.256686, "activity_30": 91.839968}, "trend_signal": 0, "fair_value": 65.745719, "relative_strength": -23.97291, "rate_of_change": -0.3580286777740056, "market_dynamics": -1.153064, "expectation": {"probability": 57.8057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.045314, "high": 81.449801, "low": 77.27175, "close": 77.4148, "volume": 4573277}, "trend_line": 94.34231, "activity_lines": {"activity_5": 81.282753, "activity_10": 82.930358, "activity_20": 86.726414, "activity_30": 90.713938}, "trend_signal": 0, "fair_value": 65.961632, "relative_strength": -25.427394, "rate_of_change": -0.554397241640059, "market_dynamics": -1.136486, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.474017, "high": 81.548482, "low": 71.544833, "close": 72.6991, "volume": 10965082}, "trend_line": 93.714573, "activity_lines": {"activity_5": 78.040287, "activity_10": 80.822187, "activity_20": 84.890151, "activity_30": 89.317602}, "trend_signal": 0, "fair_value": 66.151653, "relative_strength": -30.960223, "rate_of_change": -0.665382265920769, "market_dynamics": -1.016806, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.906257, "high": 76.936326, "low": 70.952883, "close": 76.8722, "volume": 9121235}, "trend_line": 93.044863, "activity_lines": {"activity_5": 76.91364, "activity_10": 79.725856, "activity_20": 83.641835, "activity_30": 88.230997}, "trend_signal": 0, "fair_value": 66.365517, "relative_strength": -25.734062, "rate_of_change": -0.7146273824456255, "market_dynamics": -0.855084, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.90179, "high": 81.686571, "low": 74.70602, "close": 79.4175, "volume": 6300912}, "trend_line": 92.553067, "activity_lines": {"activity_5": 77.225387, "activity_10": 79.286031, "activity_20": 82.804715, "activity_30": 87.351813}, "trend_signal": 0, "fair_value": 66.586801, "relative_strength": -22.961758, "rate_of_change": -0.5285579280180227, "market_dynamics": -0.65449, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.969653, "high": 84.473233, "low": 79.472318, "close": 83.1346, "volume": 7270582}, "trend_line": 92.06678, "activity_lines": {"activity_5": 79.118173, "activity_10": 79.700876, "activity_20": 82.469899, "activity_30": 86.74417}, "trend_signal": 0, "fair_value": 66.834842, "relative_strength": -18.712659, "rate_of_change": -0.5254142469422481, "market_dynamics": -0.334285, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.88585, "high": 89.056507, "low": 81.890583, "close": 82.1394, "volume": 5766054}, "trend_line": 91.62266, "activity_lines": {"activity_5": 80.52876, "activity_10": 79.972485, "activity_20": 82.156143, "activity_30": 86.103694}, "trend_signal": 0, "fair_value": 67.080948, "relative_strength": -17.537016, "rate_of_change": -0.4823889789563598, "market_dynamics": -0.139306, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.119501, "high": 84.597717, "low": 80.467358, "close": 83.0451, "volume": 5533257}, "trend_line": 91.037153, "activity_lines": {"activity_5": 81.926273, "activity_10": 80.409862, "activity_20": 82.000012, "activity_30": 85.550303}, "trend_signal": 0, "fair_value": 67.292381, "relative_strength": -15.311055, "rate_of_change": -0.6390416955805395, "market_dynamics": 0.041561, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.403347, "high": 83.751691, "low": 79.641339, "close": 83.4133, "volume": 3351880}, "trend_line": 90.49621, "activity_lines": {"activity_5": 82.756787, "activity_10": 80.923744, "activity_20": 81.938743, "activity_30": 85.058441}, "trend_signal": 0, "fair_value": 67.521706, "relative_strength": -15.676619, "rate_of_change": -0.5942002601948664, "market_dynamics": 0.178417, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.945544, "high": 86.762392, "low": 82.268762, "close": 86.6977, "volume": 3925149}, "trend_line": 89.971043, "activity_lines": {"activity_5": 84.246027, "activity_10": 82.076758, "activity_20": 82.221165, "activity_30": 84.813376}, "trend_signal": 0, "fair_value": 67.779303, "relative_strength": -11.918609, "rate_of_change": -0.5803193305001506, "market_dynamics": 0.247624, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.592974, "high": 89.82286, "low": 84.149837, "close": 89.4148, "volume": 4332095}, "trend_line": 89.46339, "activity_lines": {"activity_5": 86.15562, "activity_10": 83.684698, "activity_20": 82.78626, "activity_30": 84.777489}, "trend_signal": 0, "fair_value": 68.059181, "relative_strength": -7.862267, "rate_of_change": -0.5642404301125981, "market_dynamics": 0.419227, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.270224, "high": 90.08161, "low": 86.09059, "close": 87.4342, "volume": 3410539}, "trend_line": 88.795503, "activity_lines": {"activity_5": 86.986333, "activity_10": 84.777307, "activity_20": 83.174289, "activity_30": 84.646574}, "trend_signal": 0, "fair_value": 68.334679, "relative_strength": -8.857543, "rate_of_change": -0.7465478337004751, "market_dynamics": 0.502688, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.424288, "high": 88.379744, "low": 77.252754, "close": 77.9792, "volume": 6416491}, "trend_line": 87.637947, "activity_lines": {"activity_5": 84.312393, "activity_10": 83.968655, "activity_20": 82.661792, "activity_30": 83.948748}, "trend_signal": 0, "fair_value": 68.549724, "relative_strength": -16.720748, "rate_of_change": -1.3036200718408, "market_dynamics": 0.518361, "expectation": {"probability": 58.9253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.755487, "high": 79.452174, "low": 76.416609, "close": 76.755, "volume": 4149134}, "trend_line": 86.452533, "activity_lines": {"activity_5": 81.568113, "activity_10": 82.841418, "activity_20": 82.073848, "activity_30": 83.246622}, "trend_signal": 0, "fair_value": 68.723294, "relative_strength": -14.866887, "rate_of_change": -1.3526263913964056, "market_dynamics": 0.344225, "expectation": {"probability": 57.7063, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.640726, "high": 84.587685, "low": 77.013708, "close": 77.7303, "volume": 6774355}, "trend_line": 85.35823, "activity_lines": {"activity_5": 79.59282, "activity_10": 81.89364, "activity_20": 81.630085, "activity_30": 82.683897}, "trend_signal": 0, "fair_value": 68.930233, "relative_strength": -16.403859, "rate_of_change": -1.26578477463465, "market_dynamics": 0.182317, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.153101, "high": 80.298145, "low": 75.331763, "close": 75.4711, "volume": 4434798}, "trend_line": 84.291897, "activity_lines": {"activity_5": 77.462287, "activity_10": 80.565775, "activity_20": 81.026032, "activity_30": 82.046018}, "trend_signal": 0, "fair_value": 69.124494, "relative_strength": -21.568769, "rate_of_change": -1.2492445075302054, "market_dynamics": -0.022168, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.754453, "high": 76.675317, "low": 73.589992, "close": 76.2374, "volume": 3897660}, "trend_line": 83.595583, "activity_lines": {"activity_5": 76.516767, "activity_10": 79.516573, "activity_20": 80.54133, "activity_30": 81.526373}, "trend_signal": 0, "fair_value": 69.327955, "relative_strength": -24.722943, "rate_of_change": -0.8260746581607967, "market_dynamics": -0.100955, "expectation": {"probability": 57.8897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.530369, "high": 77.571055, "low": 72.425622, "close": 75.8792, "volume": 3358172}, "trend_line": 82.93816, "activity_lines": {"activity_5": 76.1983, "activity_10": 78.509553, "activity_20": 80.050904, "activity_30": 81.028542}, "trend_signal": 0, "fair_value": 69.554959, "relative_strength": -26.132873, "rate_of_change": -0.7864326994406013, "market_dynamics": -0.191166, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.38, "high": 79.0, "low": 74.585, "close": 76.25, "volume": 3166934}, "trend_line": 82.48314, "activity_lines": {"activity_5": 76.143433, "activity_10": 77.70024, "activity_20": 79.63242, "activity_30": 80.597048}, "trend_signal": 0, "fair_value": 69.768393, "relative_strength": -26.277211, "rate_of_change": -0.5486256266114301, "market_dynamics": -0.405494, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.85, "high": 77.83, "low": 74.3, "close": 76.09, "volume": 3003947}, "trend_line": 81.962247, "activity_lines": {"activity_5": 76.0689, "activity_10": 76.992078, "activity_20": 79.2438, "activity_30": 80.184587}, "trend_signal": 0, "fair_value": 69.999205, "relative_strength": -29.637464, "rate_of_change": -0.631514513147779, "market_dynamics": -0.567848, "expectation": {"probability": 59.3812, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.12, "high": 80.5, "low": 73.7875, "close": 76.88, "volume": 5189933}, "trend_line": 81.463477, "activity_lines": {"activity_5": 76.367053, "activity_10": 76.62042, "activity_20": 78.970693, "activity_30": 79.8567}, "trend_signal": 0, "fair_value": 70.229238, "relative_strength": -28.003571, "rate_of_change": -0.6085362691435332, "market_dynamics": -0.589, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.79, "high": 80.33, "low": 75.82, "close": 77.01, "volume": 3347669}, "trend_line": 81.11635, "activity_lines": {"activity_5": 76.614613, "activity_10": 76.500304, "activity_20": 78.729003, "activity_30": 79.569379}, "trend_signal": 0, "fair_value": 70.457374, "relative_strength": -28.096511, "rate_of_change": -0.42611365581658195, "market_dynamics": -0.604112, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.62, "high": 77.59, "low": 74.68, "close": 74.72, "volume": 3144877}, "trend_line": 80.719707, "activity_lines": {"activity_5": 76.047333, "activity_10": 76.153355, "activity_20": 78.271145, "activity_30": 79.156711}, "trend_signal": 0, "fair_value": 70.67662, "relative_strength": -31.534489, "rate_of_change": -0.4889803350372612, "market_dynamics": -0.643102, "expectation": {"probability": 59.3812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e629dd15-b437-4cc5-a642-0062957a3373/", "share_image": "https://sharemaestro.com/terminal/e629dd15-b437-4cc5-a642-0062957a3373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}