{"ticker": {"uuid": "e62be83b-b9f2-4242-9bc3-caabd0c4e101", "symbol": "1587", "name": "Cryomax Cooling System Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1587 fell 14.71%, moving from 28.55 to 24.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.98 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 45.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "-14.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.98"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 24.75, "low": 23.700001, "close": 24.35, "volume": 550552}, "trend_line": 34.745, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.605455, "activity_20": 27.637857, "activity_30": 30.185699}, "trend_signal": 0, "fair_value": 35.481124, "relative_strength": -53.981492, "rate_of_change": -2.3971177977036895, "market_dynamics": -0.717963, "expectation": {"probability": 45.3751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 25.635447, "high": 26.00765, "low": 21.494695, "close": 21.72732, "volume": 8613136}, "trend_line": 20.552325, "activity_lines": {"activity_5": 22.298031, "activity_10": 21.65288, "activity_20": 21.062932, "activity_30": 20.85981}, "trend_signal": 1, "fair_value": 20.95296, "relative_strength": -4.906247, "rate_of_change": 0.38349483479112495, "market_dynamics": 0.946562, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.146049, "high": 23.681385, "low": 21.215542, "close": 21.680796, "volume": 3749836}, "trend_line": 20.632258, "activity_lines": {"activity_5": 22.242201, "activity_10": 21.733242, "activity_20": 21.150032, "activity_30": 20.932614}, "trend_signal": 1, "fair_value": 21.007049, "relative_strength": -3.427953, "rate_of_change": 0.3889243674377496, "market_dynamics": 1.146305, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.494697, "high": 23.727909, "low": 20.657238, "close": 22.657825, "volume": 4675758}, "trend_line": 20.744759, "activity_lines": {"activity_5": 22.456217, "activity_10": 21.968406, "activity_20": 21.325337, "activity_30": 21.063296}, "trend_signal": 1, "fair_value": 21.060739, "relative_strength": 2.534448, "rate_of_change": 0.545267512649358, "market_dynamics": 1.328872, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.750879, "high": 24.053587, "low": 22.239101, "close": 22.704353, "volume": 3451523}, "trend_line": 20.851388, "activity_lines": {"activity_5": 22.543064, "activity_10": 22.172272, "activity_20": 21.494727, "activity_30": 21.189721}, "trend_signal": 1, "fair_value": 21.110531, "relative_strength": 2.268889, "rate_of_change": 0.5140045251911658, "market_dynamics": 1.093235, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.030032, "high": 23.030032, "low": 22.053, "close": 22.33215, "volume": 983461}, "trend_line": 20.924829, "activity_lines": {"activity_5": 22.36937, "activity_10": 22.273782, "activity_20": 21.618102, "activity_30": 21.285254}, "trend_signal": 1, "fair_value": 21.14856, "relative_strength": -0.130188, "rate_of_change": 0.3522115650046845, "market_dynamics": 0.918195, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.425202, "high": 22.797405, "low": 22.146048, "close": 22.192574, "volume": 621013}, "trend_line": 20.996586, "activity_lines": {"activity_5": 22.360065, "activity_10": 22.321999, "activity_20": 21.719388, "activity_30": 21.367044}, "trend_signal": 1, "fair_value": 21.181006, "relative_strength": 0.11441, "rate_of_change": 0.34292753360135764, "market_dynamics": 0.807916, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.239101, "high": 24.007062, "low": 21.448169, "close": 23.355707, "volume": 2604731}, "trend_line": 21.111568, "activity_lines": {"activity_5": 22.707454, "activity_10": 22.553779, "activity_20": 21.923743, "activity_30": 21.519246}, "trend_signal": 1, "fair_value": 21.207335, "relative_strength": 3.595998, "rate_of_change": 0.5476223610828812, "market_dynamics": 0.743107, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.030031, "high": 23.774436, "low": 21.773846, "close": 21.913422, "volume": 1348999}, "trend_line": 21.17402, "activity_lines": {"activity_5": 22.462421, "activity_10": 22.477647, "activity_20": 21.975796, "activity_30": 21.570978}, "trend_signal": 1, "fair_value": 21.216276, "relative_strength": 0.990404, "rate_of_change": 0.29581886101496774, "market_dynamics": 0.51052, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.192574, "high": 23.076556, "low": 22.192574, "close": 22.471727, "volume": 700061}, "trend_line": 21.207581, "activity_lines": {"activity_5": 22.453116, "activity_10": 22.477647, "activity_20": 22.073796, "activity_30": 21.654701}, "trend_signal": 1, "fair_value": 21.236692, "relative_strength": 3.814833, "rate_of_change": 0.1585008420696797, "market_dynamics": 0.384856, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.471726, "high": 22.750879, "low": 21.913422, "close": 22.285625, "volume": 630902}, "trend_line": 21.246813, "activity_lines": {"activity_5": 22.397286, "activity_10": 22.41082, "activity_20": 22.142492, "activity_30": 21.724252}, "trend_signal": 1, "fair_value": 21.246537, "relative_strength": 2.183085, "rate_of_change": 0.1849904522349738, "market_dynamics": 0.260237, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.14605, "high": 22.14605, "low": 21.44817, "close": 21.959948, "volume": 390002}, "trend_line": 21.295972, "activity_lines": {"activity_5": 22.235998, "activity_10": 22.343147, "activity_20": 22.168204, "activity_30": 21.770261}, "trend_signal": 1, "fair_value": 21.2654, "relative_strength": -0.612059, "rate_of_change": 0.23137117081982844, "market_dynamics": -0.053144, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.959949, "high": 21.959949, "low": 21.122491, "close": 21.401644, "volume": 687943}, "trend_line": 21.320582, "activity_lines": {"activity_5": 21.904118, "activity_10": 22.169735, "activity_20": 22.13054, "activity_30": 21.777079}, "trend_signal": 1, "fair_value": 21.274761, "relative_strength": -0.986248, "rate_of_change": 0.11556175975439245, "market_dynamics": -0.239364, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.401643, "high": 21.634271, "low": 21.262068, "close": 21.308596, "volume": 450584}, "trend_line": 21.348029, "activity_lines": {"activity_5": 21.671492, "activity_10": 21.98448, "activity_20": 22.079363, "activity_30": 21.776305}, "trend_signal": 1, "fair_value": 21.279331, "relative_strength": 0.601009, "rate_of_change": 0.128734759679631, "market_dynamics": -0.468528, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.308596, "high": 21.448171, "low": 20.564189, "close": 21.262068, "volume": 436978}, "trend_line": 21.373925, "activity_lines": {"activity_5": 21.463678, "activity_10": 21.815297, "activity_20": 22.019766, "activity_30": 21.77076}, "trend_signal": 1, "fair_value": 21.281134, "relative_strength": -1.726029, "rate_of_change": 0.12130393864463775, "market_dynamics": -0.763012, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.308594, "high": 21.448169, "low": 20.93639, "close": 21.02944, "volume": 154458}, "trend_line": 21.392067, "activity_lines": {"activity_5": 21.258966, "activity_10": 21.630041, "activity_20": 21.935799, "activity_30": 21.748535}, "trend_signal": 0, "fair_value": 21.286135, "relative_strength": -3.553605, "rate_of_change": 0.0848791225757599, "market_dynamics": -0.940724, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.029441, "high": 21.169018, "low": 20.564188, "close": 21.169018, "volume": 387510}, "trend_line": 21.411892, "activity_lines": {"activity_5": 21.184526, "activity_10": 21.493849, "activity_20": 21.864017, "activity_30": 21.734144}, "trend_signal": 0, "fair_value": 21.298201, "relative_strength": -5.639438, "rate_of_change": 0.092674541455021, "market_dynamics": -1.003999, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.075967, "high": 21.262069, "low": 20.889866, "close": 21.02944, "volume": 273050}, "trend_line": 21.438941, "activity_lines": {"activity_5": 21.116288, "activity_10": 21.350889, "activity_20": 21.776505, "activity_30": 21.70947}, "trend_signal": 0, "fair_value": 21.304682, "relative_strength": -6.510182, "rate_of_change": 0.12632699623180474, "market_dynamics": -1.108061, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.029442, "high": 21.169018, "low": 20.703766, "close": 21.169018, "volume": 308561}, "trend_line": 21.464704, "activity_lines": {"activity_5": 21.11939, "activity_10": 21.275603, "activity_20": 21.7014, "activity_30": 21.692056}, "trend_signal": 0, "fair_value": 21.308851, "relative_strength": -6.52456, "rate_of_change": 0.12016918186397972, "market_dynamics": -1.058754, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.169018, "high": 22.14605, "low": 21.122492, "close": 21.72732, "volume": 595199}, "trend_line": 21.520953, "activity_lines": {"activity_5": 21.317898, "activity_10": 21.31536, "activity_20": 21.676365, "activity_30": 21.708999}, "trend_signal": 0, "fair_value": 21.312403, "relative_strength": -3.615609, "rate_of_change": 0.26205346227927273, "market_dynamics": -0.901025, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.727321, "high": 21.959948, "low": 21.308596, "close": 21.308596, "volume": 331647}, "trend_line": 21.57215, "activity_lines": {"activity_5": 21.345814, "activity_10": 21.292521, "activity_20": 21.606356, "activity_30": 21.695298}, "trend_signal": 0, "fair_value": 21.314752, "relative_strength": -6.839924, "rate_of_change": 0.23789374011458478, "market_dynamics": -0.84298, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.401645, "high": 21.401645, "low": 20.982915, "close": 21.262068, "volume": 267451}, "trend_line": 21.620313, "activity_lines": {"activity_5": 21.339611, "activity_10": 21.278987, "activity_20": 21.551854, "activity_30": 21.675293}, "trend_signal": 0, "fair_value": 21.313347, "relative_strength": -6.457224, "rate_of_change": 0.2232647186302656, "market_dynamics": -0.802353, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.169016, "high": 21.401644, "low": 21.029441, "close": 21.355118, "volume": 164041}, "trend_line": 21.65133, "activity_lines": {"activity_5": 21.358221, "activity_10": 21.295059, "activity_20": 21.508431, "activity_30": 21.658184}, "trend_signal": 0, "fair_value": 21.32167, "relative_strength": -7.578486, "rate_of_change": 0.14346230787686595, "market_dynamics": -0.66971, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.169018, "high": 21.308595, "low": 20.982916, "close": 21.02944, "volume": 166272}, "trend_line": 21.66994, "activity_lines": {"activity_5": 21.246559, "activity_10": 21.252763, "activity_20": 21.435541, "activity_30": 21.618062}, "trend_signal": 0, "fair_value": 21.329386, "relative_strength": -6.612616, "rate_of_change": 0.0859531492984445, "market_dynamics": -0.84649, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.075968, "high": 21.355119, "low": 20.936392, "close": 21.075968, "volume": 158576}, "trend_line": 21.679245, "activity_lines": {"activity_5": 21.159712, "activity_10": 21.224002, "activity_20": 21.374837, "activity_30": 21.579741}, "trend_signal": 0, "fair_value": 21.338387, "relative_strength": -6.178407, "rate_of_change": 0.04293966665344357, "market_dynamics": -0.923485, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.122492, "high": 21.308595, "low": 20.889866, "close": 21.075968, "volume": 229148}, "trend_line": 21.68855, "activity_lines": {"activity_5": 21.116289, "activity_10": 21.198625, "activity_20": 21.321886, "activity_30": 21.54082}, "trend_signal": 0, "fair_value": 21.349362, "relative_strength": -6.921689, "rate_of_change": 0.042921236417585926, "market_dynamics": -0.857092, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.308593, "high": 21.401645, "low": 21.029441, "close": 21.169018, "volume": 344740}, "trend_line": 21.705609, "activity_lines": {"activity_5": 21.119391, "activity_10": 21.18932, "activity_20": 21.28378, "activity_30": 21.507302}, "trend_signal": 0, "fair_value": 21.362414, "relative_strength": -7.960087, "rate_of_change": 0.07865440520458819, "market_dynamics": -0.774784, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.727321, "high": 22.611302, "low": 21.355118, "close": 21.587746, "volume": 1326274}, "trend_line": 21.730423, "activity_lines": {"activity_5": 21.268272, "activity_10": 21.256147, "activity_20": 21.290427, "activity_30": 21.499698}, "trend_signal": 0, "fair_value": 21.382593, "relative_strength": -6.343287, "rate_of_change": 0.11432068088943843, "market_dynamics": -0.281134, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.773845, "high": 21.773845, "low": 21.587744, "close": 21.72732, "volume": 88281}, "trend_line": 21.770745, "activity_lines": {"activity_5": 21.448169, "activity_10": 21.338201, "activity_20": 21.318785, "activity_30": 21.499497}, "trend_signal": 0, "fair_value": 21.408108, "relative_strength": -5.805314, "rate_of_change": 0.1855555227802206, "market_dynamics": 0.093426, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.72732, "high": 22.285623, "low": 21.680796, "close": 22.192574, "volume": 315383}, "trend_line": 21.821923, "activity_lines": {"activity_5": 21.736626, "activity_10": 21.494695, "activity_20": 21.392339, "activity_30": 21.526712}, "trend_signal": 0, "fair_value": 21.434631, "relative_strength": -6.299571, "rate_of_change": 0.2350769346662237, "market_dynamics": 0.528966, "expectation": {"probability": 41.0847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.192575, "high": 22.239101, "low": 21.773848, "close": 21.820374, "volume": 518281}, "trend_line": 21.699406, "activity_lines": {"activity_5": 21.826576, "activity_10": 21.575057, "activity_20": 21.431775, "activity_30": 21.526612}, "trend_signal": 0, "fair_value": 21.449391, "relative_strength": -9.057384, "rate_of_change": -0.5614399794188715, "market_dynamics": 0.769683, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.820372, "high": 22.146049, "low": 21.680796, "close": 21.72732, "volume": 336372}, "trend_line": 21.699406, "activity_lines": {"activity_5": 21.83588, "activity_10": 21.629195, "activity_20": 21.464564, "activity_30": 21.528413}, "trend_signal": 0, "fair_value": 21.462074, "relative_strength": -9.356118, "rate_of_change": 0.0, "market_dynamics": 0.708351, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.773847, "high": 23.914011, "low": 21.773847, "close": 22.750879, "volume": 3090566}, "trend_line": 21.735075, "activity_lines": {"activity_5": 22.149151, "activity_10": 21.860976, "activity_20": 21.595943, "activity_30": 21.59625}, "trend_signal": 0, "fair_value": 21.479097, "relative_strength": -8.870373, "rate_of_change": 0.16437777144682494, "market_dynamics": 0.983783, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.704354, "high": 23.63486, "low": 22.611304, "close": 23.216133, "volume": 860843}, "trend_line": 21.753686, "activity_lines": {"activity_5": 22.539964, "activity_10": 22.151971, "activity_20": 21.765206, "activity_30": 21.691802}, "trend_signal": 0, "fair_value": 21.499102, "relative_strength": -6.312353, "rate_of_change": 0.08562657363731174, "market_dynamics": 1.084067, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.448757, "high": 26.79858, "low": 23.216132, "close": 25.356297, "volume": 14203108}, "trend_line": 21.842084, "activity_lines": {"activity_5": 23.544911, "activity_10": 22.792329, "activity_20": 22.129212, "activity_30": 21.924229}, "trend_signal": 1, "fair_value": 21.528385, "relative_strength": -0.369067, "rate_of_change": 0.40635872008082463, "market_dynamics": 1.361444, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.775025, "high": 28.985271, "low": 25.542398, "close": 27.729088, "volume": 17198013}, "trend_line": 22.021982, "activity_lines": {"activity_5": 25.129874, "activity_10": 23.786279, "activity_20": 22.699701, "activity_30": 22.304035}, "trend_signal": 1, "fair_value": 21.57189, "relative_strength": 8.474793, "rate_of_change": 0.8236301993894055, "market_dynamics": 1.707483, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.31095, "high": 36.894573, "low": 29.031797, "close": 36.894573, "volume": 27823654}, "trend_line": 22.512048, "activity_lines": {"activity_5": 29.376084, "activity_10": 26.325715, "activity_20": 24.11119, "activity_30": 23.263557}, "trend_signal": 1, "fair_value": 21.668967, "relative_strength": 42.887854, "rate_of_change": 2.225349198814161, "market_dynamics": 1.79416, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.453465, "high": 41.68668, "low": 35.359238, "close": 41.68668, "volume": 35871917}, "trend_line": 23.123081, "activity_lines": {"activity_5": 34.208512, "activity_10": 29.450524, "activity_20": 25.904187, "activity_30": 24.50063}, "trend_signal": 1, "fair_value": 21.789112, "relative_strength": 56.622508, "rate_of_change": 2.7142488324474034, "market_dynamics": 1.943065, "expectation": {"probability": 40.1936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.082443, "high": 48.57243, "low": 41.407531, "close": 44.105999, "volume": 20797270}, "trend_line": 23.862833, "activity_lines": {"activity_5": 38.584994, "activity_10": 32.649774, "activity_20": 27.829227, "activity_30": 25.854367}, "trend_signal": 1, "fair_value": 21.905764, "relative_strength": 73.531711, "rate_of_change": 3.1991930487118014, "market_dynamics": 1.943642, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.128965, "high": 57.970543, "low": 39.732616, "close": 57.970543, "volume": 38997744}, "trend_line": 25.046127, "activity_lines": {"activity_5": 46.190332, "activity_10": 37.962965, "activity_20": 30.965477, "activity_30": 28.054864}, "trend_signal": 1, "fair_value": 22.1145, "relative_strength": 116.29415, "rate_of_change": 4.958732267874481, "market_dynamics": 1.943642, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.738506, "high": 62.250872, "low": 54.062415, "close": 61.599518, "volume": 61315020}, "trend_line": 26.35659, "activity_lines": {"activity_5": 52.831046, "activity_10": 43.285461, "activity_20": 34.274756, "activity_30": 30.413148}, "trend_signal": 1, "fair_value": 22.351186, "relative_strength": 121.936366, "rate_of_change": 5.232198175789823, "market_dynamics": 1.943642, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.74086, "high": 75.184911, "low": 64.577141, "close": 64.577141, "volume": 84266567}, "trend_line": 27.777164, "activity_lines": {"activity_5": 58.206272, "activity_10": 48.426086, "activity_20": 37.675757, "activity_30": 32.87899}, "trend_signal": 1, "fair_value": 22.603012, "relative_strength": 122.685121, "rate_of_change": 5.389824707976254, "market_dynamics": 1.943642, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.831554, "high": 75.464062, "low": 57.412238, "close": 72.114243, "volume": 67695371}, "trend_line": 29.467583, "activity_lines": {"activity_5": 64.248361, "activity_10": 54.158006, "activity_20": 41.588315, "activity_30": 35.739446}, "trend_signal": 1, "fair_value": 22.900931, "relative_strength": 135.236675, "rate_of_change": 6.085642868364827, "market_dynamics": 1.963727, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.579492, "high": 76.115414, "low": 68.206118, "close": 70.904572, "volume": 55728282}, "trend_line": 31.120783, "activity_lines": {"activity_5": 67.858722, "activity_10": 58.77247, "activity_20": 45.143956, "activity_30": 38.412801}, "trend_signal": 1, "fair_value": 23.224658, "relative_strength": 121.825163, "rate_of_change": 5.610232776811041, "market_dynamics": 1.922328, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.81152, "high": 74.254398, "low": 60.638108, "close": 60.731831, "volume": 28378775}, "trend_line": 32.436441, "activity_lines": {"activity_5": 66.291598, "activity_10": 60.670281, "activity_20": 47.493264, "activity_30": 40.323191}, "trend_signal": 1, "fair_value": 23.484162, "relative_strength": 89.463909, "rate_of_change": 4.22758643315627, "market_dynamics": 1.600886, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.60627, "high": 63.262323, "low": 53.608961, "close": 53.983849, "volume": 18445931}, "trend_line": 33.534922, "activity_lines": {"activity_5": 62.291061, "activity_10": 60.697996, "activity_20": 49.01107, "activity_30": 41.713346}, "trend_signal": 1, "fair_value": 23.692019, "relative_strength": 60.57617, "rate_of_change": 3.3865645124260073, "market_dynamics": 1.148572, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.077573, "high": 65.605373, "low": 52.109411, "close": 63.543491, "volume": 34652510}, "trend_line": 34.947404, "activity_lines": {"activity_5": 61.984782, "activity_10": 61.986468, "activity_20": 51.282613, "activity_30": 43.649383}, "trend_signal": 1, "fair_value": 23.959922, "relative_strength": 79.936855, "rate_of_change": 4.211973416845869, "market_dynamics": 0.787657, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.793718, "high": 65.136768, "low": 56.420625, "close": 57.732731, "volume": 19011885}, "trend_line": 36.170847, "activity_lines": {"activity_5": 59.810493, "activity_10": 61.733913, "activity_20": 52.798967, "activity_30": 45.119404}, "trend_signal": 1, "fair_value": 24.192057, "relative_strength": 55.786982, "rate_of_change": 3.500812249173081, "market_dynamics": 0.341413, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.107617, "high": 64.480714, "low": 56.701789, "close": 61.950218, "volume": 25650934}, "trend_line": 37.530221, "activity_lines": {"activity_5": 60.000801, "activity_10": 61.956426, "activity_20": 54.544868, "activity_30": 46.782589}, "trend_signal": 1, "fair_value": 24.450487, "relative_strength": 65.833927, "rate_of_change": 3.7582033951264546, "market_dynamics": 0.193164, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.950218, "high": 63.262326, "low": 56.233179, "close": 57.545288, "volume": 13038966}, "trend_line": 38.724153, "activity_lines": {"activity_5": 59.319756, "activity_10": 61.053604, "activity_20": 55.679715, "activity_30": 48.073884}, "trend_signal": 1, "fair_value": 24.669822, "relative_strength": 48.514522, "rate_of_change": 3.181254914539416, "market_dynamics": 0.068374, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.639006, "high": 57.920175, "low": 49.110306, "close": 51.828247, "volume": 5103623}, "trend_line": 39.741475, "activity_lines": {"activity_5": 56.945466, "activity_10": 59.119051, "activity_20": 56.101735, "activity_30": 48.919309}, "trend_signal": 1, "fair_value": 24.85325, "relative_strength": 30.252322, "rate_of_change": 2.6270994229363778, "market_dynamics": -0.243039, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.109413, "high": 54.077575, "low": 50.047531, "close": 50.047531, "volume": 3106083}, "trend_line": 40.70099, "activity_lines": {"activity_5": 54.121312, "activity_10": 57.038391, "activity_20": 56.211268, "activity_30": 49.584216}, "trend_signal": 1, "fair_value": 25.024276, "relative_strength": 30.072478, "rate_of_change": 2.414392017407497, "market_dynamics": -0.466407, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.609858, "high": 51.172194, "low": 46.251791, "close": 47.23587, "volume": 2706088}, "trend_line": 41.563682, "activity_lines": {"activity_5": 51.259667, "activity_10": 54.710694, "activity_20": 55.918166, "activity_30": 50.005821}, "trend_signal": 1, "fair_value": 25.177525, "relative_strength": 25.975897, "rate_of_change": 2.1195848061681124, "market_dynamics": -0.736512, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.266815, "high": 49.953808, "low": 45.548874, "close": 47.423313, "volume": 4298646}, "trend_line": 42.443477, "activity_lines": {"activity_5": 49.160295, "activity_10": 52.869412, "activity_20": 55.52632, "activity_30": 50.383862}, "trend_signal": 1, "fair_value": 25.336417, "relative_strength": 27.978821, "rate_of_change": 2.1167398018298798, "market_dynamics": -0.91901, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.736318, "high": 47.048428, "low": 38.426007, "close": 44.33049, "volume": 5740167}, "trend_line": 43.218628, "activity_lines": {"activity_5": 46.998441, "activity_10": 50.892731, "activity_20": 54.724647, "activity_30": 50.505605}, "trend_signal": 1, "fair_value": 25.478446, "relative_strength": 19.555758, "rate_of_change": 1.82631361704886, "market_dynamics": -1.024396, "expectation": {"probability": 40.4917, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.329592, "high": 50.422416, "low": 45.033403, "close": 49.391476, "volume": 3993386}, "trend_line": 44.162478, "activity_lines": {"activity_5": 47.40457, "activity_10": 50.134435, "activity_20": 54.31462, "activity_30": 50.903853}, "trend_signal": 1, "fair_value": 25.651188, "relative_strength": 26.790665, "rate_of_change": 2.183896258807655, "market_dynamics": -1.065152, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.328696, "high": 50.328696, "low": 46.579815, "close": 47.423313, "volume": 2672129}, "trend_line": 45.037622, "activity_lines": {"activity_5": 47.317096, "activity_10": 49.101789, "activity_20": 53.613995, "activity_30": 51.114229}, "trend_signal": 1, "fair_value": 25.817731, "relative_strength": 21.764587, "rate_of_change": 1.9816460480319942, "market_dynamics": -1.110553, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.891924, "high": 55.905513, "low": 47.891924, "close": 49.6063, "volume": 8107425}, "trend_line": 45.971573, "activity_lines": {"activity_5": 48.132232, "activity_10": 48.759144, "activity_20": 53.071136, "activity_30": 51.408983}, "trend_signal": 1, "fair_value": 26.003696, "relative_strength": 25.523441, "rate_of_change": 2.0737129504750507, "market_dynamics": -1.10034, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.098427, "high": 50.393702, "low": 43.996064, "close": 44.1437, "volume": 2686490}, "trend_line": 46.718786, "activity_lines": {"activity_5": 46.968472, "activity_10": 47.571053, "activity_20": 51.970317, "activity_30": 51.291056}, "trend_signal": 1, "fair_value": 26.148475, "relative_strength": 15.142208, "rate_of_change": 1.6253805367939054, "market_dynamics": -1.13567, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.175197, "high": 44.045276, "low": 41.437006, "close": 42.716537, "volume": 2132091}, "trend_line": 47.402918, "activity_lines": {"activity_5": 45.547632, "activity_10": 46.447232, "activity_20": 50.733399, "activity_30": 51.032846}, "trend_signal": 0, "fair_value": 26.280431, "relative_strength": 9.074757, "rate_of_change": 1.4643616809734699, "market_dynamics": -1.173307, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.81496, "high": 43.799211, "low": 42.027559, "close": 42.027561, "volume": 1202048}, "trend_line": 48.076491, "activity_lines": {"activity_5": 44.004731, "activity_10": 45.467756, "activity_20": 49.503501, "activity_30": 50.686049}, "trend_signal": 0, "fair_value": 26.4129, "relative_strength": 4.757237, "rate_of_change": 1.420952608866816, "market_dynamics": -1.230103, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.125985, "high": 48.425198, "low": 41.683071, "close": 45.078739, "volume": 3520767}, "trend_line": 48.854872, "activity_lines": {"activity_5": 43.969817, "activity_10": 45.221234, "activity_20": 48.657392, "activity_30": 50.492645}, "trend_signal": 0, "fair_value": 26.564655, "relative_strength": 8.404513, "rate_of_change": 1.619047030699481, "market_dynamics": -1.216142, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.094486, "high": 44.586612, "low": 40.94488, "close": 41.387794, "volume": 1310305}, "trend_line": 49.476102, "activity_lines": {"activity_5": 42.860892, "activity_10": 44.393973, "activity_20": 47.552614, "activity_30": 50.010898}, "trend_signal": 0, "fair_value": 26.687819, "relative_strength": 1.307644, "rate_of_change": 1.2715824943723055, "market_dynamics": -1.271454, "expectation": {"probability": 39.9223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.125984, "high": 43.454727, "low": 40.551182, "close": 41.141731, "volume": 1639436}, "trend_line": 50.073622, "activity_lines": {"activity_5": 42.217847, "activity_10": 43.628302, "activity_20": 46.570718, "activity_30": 49.473197}, "trend_signal": 0, "fair_value": 26.796808, "relative_strength": -2.428171, "rate_of_change": 1.207694171218264, "market_dynamics": -1.319615, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.289371, "high": 46.062993, "low": 40.994096, "close": 42.125984, "volume": 3879180}, "trend_line": 50.632612, "activity_lines": {"activity_5": 42.103018, "activity_10": 43.155796, "activity_20": 45.824287, "activity_30": 48.960446}, "trend_signal": 0, "fair_value": 26.917857, "relative_strength": -3.082827, "rate_of_change": 1.116336261834627, "market_dynamics": -1.202823, "expectation": {"probability": 39.9303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.322834, "high": 42.765749, "low": 40.846456, "close": 41.240158, "volume": 1750985}, "trend_line": 51.082981, "activity_lines": {"activity_5": 41.732283, "activity_10": 42.562313, "activity_20": 45.082092, "activity_30": 48.354481}, "trend_signal": 0, "fair_value": 27.04254, "relative_strength": -4.996616, "rate_of_change": 0.889484034519086, "market_dynamics": -1.199578, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.28937, "high": 41.28937, "low": 38.124379, "close": 39.330849, "volume": 1221776}, "trend_line": 51.16419, "activity_lines": {"activity_5": 40.777606, "activity_10": 41.769889, "activity_20": 44.218742, "activity_30": 47.596279}, "trend_signal": 0, "fair_value": 27.148411, "relative_strength": -7.553738, "rate_of_change": 0.15897466907814406, "market_dynamics": -1.086631, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.572141, "high": 41.929134, "low": 36.417324, "close": 41.929134, "volume": 3777898}, "trend_line": 51.172272, "activity_lines": {"activity_5": 41.072216, "activity_10": 41.597016, "activity_20": 43.718146, "activity_30": 47.000469}, "trend_signal": 0, "fair_value": 27.270937, "relative_strength": -5.191516, "rate_of_change": 0.015796204337451058, "market_dynamics": -0.887297, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.307087, "high": 50.688978, "low": 38.188976, "close": 46.456696, "volume": 29363123}, "trend_line": 51.250628, "activity_lines": {"activity_5": 42.839924, "activity_10": 42.386921, "activity_20": 43.724002, "activity_30": 46.696239}, "trend_signal": 0, "fair_value": 27.424951, "relative_strength": 7.89453, "rate_of_change": 0.15312198762642282, "market_dynamics": -0.497011, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.407484, "high": 49.507872, "low": 42.175194, "close": 42.175194, "volume": 21181512}, "trend_line": 50.724117, "activity_lines": {"activity_5": 42.826134, "activity_10": 42.356317, "activity_20": 43.395874, "activity_30": 46.110727}, "trend_signal": 0, "fair_value": 27.550972, "relative_strength": -3.353496, "rate_of_change": -1.027325948083991, "market_dynamics": -0.232986, "expectation": {"probability": 40.7724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.830709, "high": 42.273623, "low": 36.466533, "close": 37.5, "volume": 10240272}, "trend_line": 49.920799, "activity_lines": {"activity_5": 41.250665, "activity_10": 41.48552, "activity_20": 42.695681, "activity_30": 45.257558}, "trend_signal": 0, "fair_value": 27.649215, "relative_strength": -12.007397, "rate_of_change": -1.583700313600328, "market_dynamics": -0.122481, "expectation": {"probability": 40.7558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.893699, "high": 40.305121, "low": 36.860235, "close": 37.942913, "volume": 6137998}, "trend_line": 49.032992, "activity_lines": {"activity_5": 40.072178, "activity_10": 40.777572, "activity_20": 42.105899, "activity_30": 44.484791}, "trend_signal": 0, "fair_value": 27.753583, "relative_strength": -14.871242, "rate_of_change": -1.7784310703841142, "market_dynamics": -0.143663, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.893701, "high": 38.681103, "low": 33.661418, "close": 33.759842, "volume": 5478826}, "trend_line": 47.754512, "activity_lines": {"activity_5": 37.591863, "activity_10": 39.438807, "activity_20": 41.175371, "activity_30": 43.499427}, "trend_signal": 0, "fair_value": 27.831411, "relative_strength": -23.886549, "rate_of_change": -2.6073872873187134, "market_dynamics": -0.523177, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.907482, "high": 34.301181, "low": 32.381892, "close": 33.070866, "volume": 2537695}, "trend_line": 46.493388, "activity_lines": {"activity_5": 35.426509, "activity_10": 38.113465, "activity_20": 40.243398, "activity_30": 42.552095}, "trend_signal": 0, "fair_value": 27.903179, "relative_strength": -23.94786, "rate_of_change": -2.6408478428174393, "market_dynamics": -0.802049, "expectation": {"probability": 40.5909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.169292, "high": 36.663384, "low": 33.169292, "close": 34.104332, "volume": 3679142}, "trend_line": 45.605805, "activity_lines": {"activity_5": 34.498032, "activity_10": 37.122768, "activity_20": 39.478195, "activity_30": 41.752801}, "trend_signal": 0, "fair_value": 27.984037, "relative_strength": -24.356914, "rate_of_change": -1.9090521000534666, "market_dynamics": -0.888253, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.448819, "high": 34.990156, "low": 33.169291, "close": 33.366142, "volume": 1267481}, "trend_line": 44.918548, "activity_lines": {"activity_5": 33.861549, "activity_10": 36.143703, "activity_20": 38.691384, "activity_30": 40.963145}, "trend_signal": 0, "fair_value": 28.054411, "relative_strength": -24.998112, "rate_of_change": -1.506950705069224, "market_dynamics": -1.040213, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.66142, "high": 36.811023, "low": 33.267715, "close": 33.267715, "volume": 3289486}, "trend_line": 43.909355, "activity_lines": {"activity_5": 33.467848, "activity_10": 35.289907, "activity_20": 37.97151, "activity_30": 40.211478}, "trend_signal": 0, "fair_value": 28.124428, "relative_strength": -25.734027, "rate_of_change": -2.2467177701291754, "market_dynamics": -1.109748, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.267716, "high": 34.448818, "low": 32.185041, "close": 33.464569, "volume": 1419292}, "trend_line": 43.100417, "activity_lines": {"activity_5": 33.451444, "activity_10": 34.58214, "activity_20": 37.337792, "activity_30": 39.537621}, "trend_signal": 0, "fair_value": 28.197898, "relative_strength": -25.919863, "rate_of_change": -1.8422907829094683, "market_dynamics": -1.159318, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.464567, "high": 35.728345, "low": 33.070864, "close": 35.039368, "volume": 1435124}, "trend_line": 42.203388, "activity_lines": {"activity_5": 33.979658, "activity_10": 34.314603, "activity_20": 36.93092, "activity_30": 39.017553}, "trend_signal": 0, "fair_value": 28.282558, "relative_strength": -23.912572, "rate_of_change": -2.0812536454113735, "market_dynamics": -1.150223, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.661416, "high": 35.777556, "low": 33.661416, "close": 35.629921, "volume": 1506099}, "trend_line": 41.472876, "activity_lines": {"activity_5": 34.57349, "activity_10": 34.362026, "activity_20": 36.623645, "activity_30": 38.593459}, "trend_signal": 0, "fair_value": 28.372921, "relative_strength": -22.71949, "rate_of_change": -1.730932123269339, "market_dynamics": -0.98197, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.482281, "high": 36.02362, "low": 34.547241, "close": 35.580711, "volume": 1349651}, "trend_line": 40.931292, "activity_lines": {"activity_5": 35.049213, "activity_10": 34.519506, "activity_20": 36.34543, "activity_30": 38.213319}, "trend_signal": 0, "fair_value": 28.463517, "relative_strength": -21.997474, "rate_of_change": -1.3058751941871605, "market_dynamics": -0.775993, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.482282, "high": 36.909451, "low": 35.482282, "close": 36.712597, "volume": 1789904}, "trend_line": 40.486794, "activity_lines": {"activity_5": 35.754593, "activity_10": 34.917681, "activity_20": 36.205712, "activity_30": 37.941145}, "trend_signal": 0, "fair_value": 28.558629, "relative_strength": -21.745909, "rate_of_change": -1.0859613226965712, "market_dynamics": -0.502937, "expectation": {"probability": 42.2176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.417323, "high": 36.811026, "low": 35.826775, "close": 36.072838, "volume": 1010395}, "trend_line": 40.114693, "activity_lines": {"activity_5": 36.017061, "activity_10": 35.221905, "activity_20": 36.044904, "activity_30": 37.656374}, "trend_signal": 0, "fair_value": 28.649641, "relative_strength": -21.1654, "rate_of_change": -0.9190675853464728, "market_dynamics": -0.426393, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.072836, "high": 37.992124, "low": 34.793305, "close": 35.433071, "volume": 1730668}, "trend_line": 39.715018, "activity_lines": {"activity_5": 35.892389, "activity_10": 35.367753, "activity_20": 35.848474, "activity_30": 37.354334}, "trend_signal": 0, "fair_value": 28.73929, "relative_strength": -21.249116, "rate_of_change": -0.9963306960868477, "market_dynamics": -0.356937, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.58071, "high": 36.811026, "low": 33.710631, "close": 34.891735, "volume": 1487487}, "trend_line": 39.400393, "activity_lines": {"activity_5": 35.561025, "activity_10": 35.372227, "activity_20": 35.627673, "activity_30": 37.043154}, "trend_signal": 0, "fair_value": 28.824373, "relative_strength": -20.641634, "rate_of_change": -0.7922066156434815, "market_dynamics": -0.205869, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.18701, "high": 35.18701, "low": 34.055116, "close": 34.202755, "volume": 801344}, "trend_line": 38.894102, "activity_lines": {"activity_5": 35.049213, "activity_10": 35.237116, "activity_20": 35.375704, "activity_30": 36.707823}, "trend_signal": 0, "fair_value": 28.906957, "relative_strength": -23.318595, "rate_of_change": -1.2849897207878218, "market_dynamics": -0.194513, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.448821, "high": 34.59646, "low": 30.708663, "close": 31.200788, "volume": 1327984}, "trend_line": 38.353351, "activity_lines": {"activity_5": 33.62861, "activity_10": 34.540981, "activity_20": 34.871345, "activity_30": 36.21148}, "trend_signal": 0, "fair_value": 28.970572, "relative_strength": -28.21711, "rate_of_change": -1.3903161975561054, "market_dynamics": -0.062889, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.659448, "high": 31.200788, "low": 29.232284, "close": 30.413385, "volume": 1184913}, "trend_line": 37.713588, "activity_lines": {"activity_5": 32.312992, "activity_10": 33.739263, "activity_20": 34.330709, "activity_30": 35.699224}, "trend_signal": 0, "fair_value": 29.029139, "relative_strength": -29.069521, "rate_of_change": -1.6680758872933996, "market_dynamics": -0.051871, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.411417, "high": 27.411417, "low": 22.293306, "close": 26.033466, "volume": 2960980}, "trend_line": 37.109913, "activity_lines": {"activity_5": 29.914699, "activity_10": 32.196672, "activity_20": 33.427775, "activity_30": 34.945668}, "trend_signal": 0, "fair_value": 29.064833, "relative_strength": -33.477479, "rate_of_change": -1.600683021726818, "market_dynamics": -0.367168, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.312991, "high": 28.444882, "low": 25.688976, "close": 26.525591, "volume": 1205918}, "trend_line": 36.570215, "activity_lines": {"activity_5": 28.307087, "activity_10": 30.907302, "activity_20": 32.668964, "activity_30": 34.262808}, "trend_signal": 0, "fair_value": 29.10423, "relative_strength": -31.329082, "rate_of_change": -1.4543229998949374, "market_dynamics": -0.624686, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.968503, "high": 28.248032, "low": 25.836614, "close": 27.903543, "volume": 723901}, "trend_line": 36.099414, "activity_lines": {"activity_5": 27.716536, "activity_10": 30.034002, "activity_20": 32.115908, "activity_30": 33.703668}, "trend_signal": 0, "fair_value": 29.150542, "relative_strength": -28.911614, "rate_of_change": -1.2873892045753477, "market_dynamics": -0.816685, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.543307, "high": 30.413386, "low": 28.543307, "close": 30.068897, "volume": 749946}, "trend_line": 35.599086, "activity_lines": {"activity_5": 28.267716, "activity_10": 29.693987, "activity_20": 31.814773, "activity_30": 33.314603}, "trend_signal": 0, "fair_value": 29.211831, "relative_strength": -25.729155, "rate_of_change": -1.385972636564137, "market_dynamics": -0.823805, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.068897, "high": 30.511811, "low": 28.78937, "close": 30.167322, "volume": 629912}, "trend_line": 35.22507, "activity_lines": {"activity_5": 28.927165, "activity_10": 29.492663, "activity_20": 31.560508, "activity_30": 32.964166}, "trend_signal": 0, "fair_value": 29.27512, "relative_strength": -24.760477, "rate_of_change": -1.0506337157083119, "market_dynamics": -0.687604, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.625984, "high": 31.643703, "low": 29.625984, "close": 30.757874, "volume": 724333}, "trend_line": 34.878942, "activity_lines": {"activity_5": 29.799868, "activity_10": 29.506084, "activity_20": 31.379593, "activity_30": 32.67596}, "trend_signal": 0, "fair_value": 29.342742, "relative_strength": -25.26676, "rate_of_change": -0.9826183454000239, "market_dynamics": -0.470049, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.511811, "high": 31.200788, "low": 29.57677, "close": 29.921259, "volume": 488812}, "trend_line": 34.472118, "activity_lines": {"activity_5": 30.07874, "activity_10": 29.452398, "activity_20": 31.130015, "activity_30": 32.356109}, "trend_signal": 0, "fair_value": 29.410753, "relative_strength": -25.120239, "rate_of_change": -1.1663885905713547, "market_dynamics": -0.330739, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.92126, "high": 30.019685, "low": 29.084644, "close": 29.330708, "volume": 349661}, "trend_line": 34.075136, "activity_lines": {"activity_5": 29.934383, "activity_10": 29.38171, "activity_20": 30.844113, "activity_30": 32.024406}, "trend_signal": 0, "fair_value": 29.468679, "relative_strength": -24.034569, "rate_of_change": -1.151603159399725, "market_dynamics": -0.386305, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.133858, "high": 32.799999, "low": 28.100394, "close": 30.65, "volume": 2310254}, "trend_line": 33.785774, "activity_lines": {"activity_5": 30.134645, "activity_10": 29.639477, "activity_20": 30.703075, "activity_30": 31.803429}, "trend_signal": 0, "fair_value": 29.517533, "relative_strength": -20.538298, "rate_of_change": -0.8491881000856372, "market_dynamics": -0.127168, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.549999, "high": 30.950001, "low": 29.65, "close": 30.0, "volume": 789901}, "trend_line": 33.388137, "activity_lines": {"activity_5": 30.079501, "activity_10": 29.789076, "activity_20": 30.512597, "activity_30": 31.559186}, "trend_signal": 0, "fair_value": 29.566878, "relative_strength": -22.749704, "rate_of_change": -1.1769361862185044, "market_dynamics": -0.031708, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.299999, "close": 29.4, "volume": 433161}, "trend_line": 32.81958, "activity_lines": {"activity_5": 29.835512, "activity_10": 29.837101, "activity_20": 30.281474, "activity_30": 31.301886}, "trend_signal": 0, "fair_value": 29.612923, "relative_strength": -22.94638, "rate_of_change": -1.7028712922796456, "market_dynamics": 0.063945, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.299999, "high": 30.299999, "low": 28.6, "close": 29.9, "volume": 373547}, "trend_line": 32.410407, "activity_lines": {"activity_5": 29.848714, "activity_10": 29.914824, "activity_20": 30.124824, "activity_30": 31.113526}, "trend_signal": 0, "fair_value": 29.668747, "relative_strength": -22.492575, "rate_of_change": -1.2467344189048204, "market_dynamics": 0.29181, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 28.799999, "close": 28.799999, "volume": 295238}, "trend_line": 32.120407, "activity_lines": {"activity_5": 29.496666, "activity_10": 29.731195, "activity_20": 29.890697, "activity_30": 30.880597}, "trend_signal": 0, "fair_value": 29.722176, "relative_strength": -24.028312, "rate_of_change": -0.89477432356835, "market_dynamics": 0.263832, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.799999, "close": 28.200001, "volume": 387961}, "trend_line": 31.795643, "activity_lines": {"activity_5": 28.98, "activity_10": 29.422176, "activity_20": 29.631717, "activity_30": 30.627667}, "trend_signal": 0, "fair_value": 29.776688, "relative_strength": -25.247635, "rate_of_change": -1.0110830787418161, "market_dynamics": 0.332789, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.4, "high": 28.5, "low": 27.799999, "close": 28.0, "volume": 282468}, "trend_line": 31.603648, "activity_lines": {"activity_5": 28.56, "activity_10": 29.110773, "activity_20": 29.394226, "activity_30": 30.382787}, "trend_signal": 0, "fair_value": 29.818294, "relative_strength": -26.962912, "rate_of_change": -0.6038405953922636, "market_dynamics": 0.410657, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 28.75, "low": 27.5, "close": 28.75, "volume": 407783}, "trend_line": 31.45962, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.97514, "activity_20": 29.266605, "activity_30": 30.198681}, "trend_signal": 0, "fair_value": 29.86014, "relative_strength": -24.093495, "rate_of_change": -0.4557321990170208, "market_dynamics": 0.446541, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.0, "close": 29.450001, "volume": 495817}, "trend_line": 31.304475, "activity_lines": {"activity_5": 28.763334, "activity_10": 29.003286, "activity_20": 29.237475, "activity_30": 30.069028}, "trend_signal": 0, "fair_value": 29.906188, "relative_strength": -21.660883, "rate_of_change": -0.493155988533876, "market_dynamics": 0.508103, "expectation": {"probability": 47.5577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 35.25, "low": 30.0, "close": 31.700001, "volume": 3980419}, "trend_line": 31.248937, "activity_lines": {"activity_5": 29.783334, "activity_10": 29.449091, "activity_20": 29.448543, "activity_30": 30.094546}, "trend_signal": 0, "fair_value": 29.962092, "relative_strength": -16.86688, "rate_of_change": -0.1774123348179407, "market_dynamics": 0.8636, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.700001, "high": 35.5, "low": 31.549999, "close": 33.950001, "volume": 2664316}, "trend_line": 31.27168, "activity_lines": {"activity_5": 31.360001, "activity_10": 30.26091, "activity_20": 29.885816, "activity_30": 30.268808}, "trend_signal": 0, "fair_value": 30.032989, "relative_strength": -11.393362, "rate_of_change": 0.07278007568704946, "market_dynamics": 1.247741, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.25, "high": 35.099998, "low": 31.700001, "close": 31.700001, "volume": 1098182}, "trend_line": 31.212861, "activity_lines": {"activity_5": 31.803334, "activity_10": 30.603637, "activity_20": 30.095711, "activity_30": 30.296442}, "trend_signal": 0, "fair_value": 30.083469, "relative_strength": -14.364947, "rate_of_change": -0.1880903104662101, "market_dynamics": 1.421315, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 31.75, "close": 32.650002, "volume": 1020478}, "trend_line": 31.133216, "activity_lines": {"activity_5": 32.316668, "activity_10": 31.088183, "activity_20": 30.389955, "activity_30": 30.38916}, "trend_signal": 0, "fair_value": 30.146604, "relative_strength": -12.649197, "rate_of_change": -0.2551672530115048, "market_dynamics": 1.603886, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.849998, "high": 35.900002, "low": 32.650002, "close": 34.700001, "volume": 2397235}, "trend_line": 31.102218, "activity_lines": {"activity_5": 33.253335, "activity_10": 31.886365, "activity_20": 30.847931, "activity_30": 30.619276}, "trend_signal": 0, "fair_value": 30.219455, "relative_strength": -7.217502, "rate_of_change": -0.09956568572935191, "market_dynamics": 1.607706, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.75, "high": 38.75, "low": 34.599998, "close": 37.900002, "volume": 7429429}, "trend_line": 31.179528, "activity_lines": {"activity_5": 34.906668, "activity_10": 33.179092, "activity_20": 31.571742, "activity_30": 31.057842}, "trend_signal": 0, "fair_value": 30.306538, "relative_strength": -1.853238, "rate_of_change": 0.24856748158604203, "market_dynamics": 1.616577, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 48.400002, "low": 35.099998, "close": 43.299999, "volume": 28740141}, "trend_line": 31.399108, "activity_lines": {"activity_5": 37.946667, "activity_10": 35.288183, "activity_20": 32.762237, "activity_30": 31.839808}, "trend_signal": 1, "fair_value": 30.431091, "relative_strength": 12.060229, "rate_of_change": 0.704244143785618, "market_dynamics": 1.804584, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.200001, "high": 44.25, "low": 40.0, "close": 42.599998, "volume": 10845833}, "trend_line": 31.61668, "activity_lines": {"activity_5": 40.13, "activity_10": 36.995455, "activity_20": 33.82306, "activity_30": 32.562446}, "trend_signal": 1, "fair_value": 30.555725, "relative_strength": 10.565719, "rate_of_change": 0.6929241429406229, "market_dynamics": 1.901385, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.5, "high": 43.849998, "low": 40.150002, "close": 40.549999, "volume": 3569165}, "trend_line": 31.787244, "activity_lines": {"activity_5": 40.903333, "activity_10": 38.064546, "activity_20": 34.629442, "activity_30": 33.138789}, "trend_signal": 1, "fair_value": 30.672641, "relative_strength": 1.195704, "rate_of_change": 0.5394747329574212, "market_dynamics": 1.815418, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 42.200001, "low": 39.200001, "close": 39.450001, "volume": 2267980}, "trend_line": 31.939186, "activity_lines": {"activity_5": 40.783333, "activity_10": 38.719091, "activity_20": 35.284432, "activity_30": 33.633161}, "trend_signal": 1, "fair_value": 30.793925, "relative_strength": -2.987962, "rate_of_change": 0.477996771283469, "market_dynamics": 1.647229, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 42.700001, "low": 36.5, "close": 40.650002, "volume": 4011654}, "trend_line": 32.154095, "activity_lines": {"activity_5": 40.746667, "activity_10": 39.41, "activity_20": 36.008334, "activity_30": 34.195149}, "trend_signal": 1, "fair_value": 30.923187, "relative_strength": 0.359875, "rate_of_change": 0.6728693711855984, "market_dynamics": 1.50988, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.900002, "high": 42.799999, "low": 39.75, "close": 42.400002, "volume": 3206716}, "trend_line": 32.527402, "activity_lines": {"activity_5": 41.110001, "activity_10": 40.256364, "activity_20": 36.845001, "activity_30": 34.856175}, "trend_signal": 1, "fair_value": 31.077369, "relative_strength": 4.148656, "rate_of_change": 1.1609936463769361, "market_dynamics": 1.421528, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.650002, "high": 43.75, "low": 39.799999, "close": 40.25, "volume": 3853936}, "trend_line": 32.855289, "activity_lines": {"activity_5": 40.816668, "activity_10": 40.558182, "activity_20": 37.420953, "activity_30": 35.354407}, "trend_signal": 1, "fair_value": 31.218625, "relative_strength": -3.158482, "rate_of_change": 1.0080331653908199, "market_dynamics": 1.285774, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.25, "high": 42.599998, "low": 39.700001, "close": 41.349998, "volume": 3636989}, "trend_line": 33.36584, "activity_lines": {"activity_5": 41.046667, "activity_10": 40.904546, "activity_20": 38.052858, "activity_30": 35.902453}, "trend_signal": 1, "fair_value": 31.368931, "relative_strength": 1.889553, "rate_of_change": 1.553938545480454, "market_dynamics": 1.199249, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.0, "high": 43.150002, "low": 40.5, "close": 41.75, "volume": 3731398}, "trend_line": 33.87332, "activity_lines": {"activity_5": 41.356667, "activity_10": 41.165455, "activity_20": 38.665953, "activity_30": 36.443367}, "trend_signal": 1, "fair_value": 31.515521, "relative_strength": 4.178424, "rate_of_change": 1.52095676296476, "market_dynamics": 1.040596, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.799999, "high": 43.450001, "low": 40.099998, "close": 42.700001, "volume": 4390635}, "trend_line": 34.366536, "activity_lines": {"activity_5": 41.83, "activity_10": 41.470909, "activity_20": 39.313096, "activity_30": 37.01283}, "trend_signal": 1, "fair_value": 31.663062, "relative_strength": 11.052694, "rate_of_change": 1.456060403881296, "market_dynamics": 0.846304, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.049999, "high": 44.950001, "low": 41.25, "close": 43.349998, "volume": 10241709}, "trend_line": 34.809239, "activity_lines": {"activity_5": 42.383333, "activity_10": 41.807273, "activity_20": 39.955953, "activity_30": 37.592408}, "trend_signal": 1, "fair_value": 31.815912, "relative_strength": 8.2702, "rate_of_change": 1.28818045554546, "market_dynamics": 0.847874, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.799999, "high": 48.700001, "low": 42.0, "close": 43.799999, "volume": 10184091}, "trend_line": 35.263662, "activity_lines": {"activity_5": 43.023333, "activity_10": 42.224545, "activity_20": 40.569524, "activity_30": 38.172457}, "trend_signal": 1, "fair_value": 31.969362, "relative_strength": 8.179464, "rate_of_change": 1.3054666320053663, "market_dynamics": 0.802366, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.099998, "high": 47.299999, "low": 42.549999, "close": 43.549999, "volume": 6522564}, "trend_line": 35.690066, "activity_lines": {"activity_5": 43.343332, "activity_10": 42.574545, "activity_20": 41.084048, "activity_30": 38.70706}, "trend_signal": 1, "fair_value": 32.118926, "relative_strength": 6.863724, "rate_of_change": 1.2091880871589717, "market_dynamics": 0.684047, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.25, "high": 51.700001, "low": 44.25, "close": 51.700001, "volume": 21197320}, "trend_line": 36.416024, "activity_lines": {"activity_5": 46.233333, "activity_10": 44.351818, "activity_20": 42.304286, "activity_30": 39.739959}, "trend_signal": 1, "fair_value": 32.32416, "relative_strength": 28.476133, "rate_of_change": 2.034061803079878, "market_dynamics": 0.873912, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.099998, "high": 59.0, "low": 51.099998, "close": 53.099998, "volume": 20951215}, "trend_line": 37.208333, "activity_lines": {"activity_5": 48.926666, "activity_10": 46.160908, "activity_20": 43.551905, "activity_30": 40.816344}, "trend_signal": 1, "fair_value": 32.54008, "relative_strength": 27.324854, "rate_of_change": 2.1757152840189335, "market_dynamics": 0.998725, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.599998, "high": 54.299999, "low": 49.25, "close": 49.950001, "volume": 6772610}, "trend_line": 37.851667, "activity_lines": {"activity_5": 49.876666, "activity_10": 47.170909, "activity_20": 44.397619, "activity_30": 41.638387}, "trend_signal": 1, "fair_value": 32.736665, "relative_strength": 16.170357, "rate_of_change": 1.7290051666652084, "market_dynamics": 0.989588, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.099998, "high": 53.299999, "low": 49.299999, "close": 53.200001, "volume": 11166600}, "trend_line": 38.625, "activity_lines": {"activity_5": 51.47, "activity_10": 48.634545, "activity_20": 45.476667, "activity_30": 42.628602}, "trend_signal": 1, "fair_value": 32.953512, "relative_strength": 19.422456, "rate_of_change": 2.0430619343660634, "market_dynamics": 1.294275, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.799999, "high": 54.099998, "low": 49.200001, "close": 54.099998, "volume": 8325262}, "trend_line": 39.448333, "activity_lines": {"activity_5": 52.736666, "activity_10": 50.026363, "activity_20": 46.539047, "activity_30": 43.626989}, "trend_signal": 1, "fair_value": 33.176699, "relative_strength": 16.69095, "rate_of_change": 2.1316064724919044, "market_dynamics": 1.32131, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.0, "high": 55.900002, "low": 50.200001, "close": 50.799999, "volume": 14385844}, "trend_line": 40.145, "activity_lines": {"activity_5": 52.199999, "activity_10": 50.586363, "activity_20": 47.185, "activity_30": 44.359355}, "trend_signal": 1, "fair_value": 33.378732, "relative_strength": 7.476563, "rate_of_change": 1.7660239280580123, "market_dynamics": 1.232079, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.799999, "high": 51.5, "low": 46.049999, "close": 46.150002, "volume": 5008016}, "trend_line": 40.723334, "activity_lines": {"activity_5": 50.173334, "activity_10": 50.136364, "activity_20": 47.311428, "activity_30": 44.746774}, "trend_signal": 1, "fair_value": 33.549531, "relative_strength": -2.609223, "rate_of_change": 1.44061277867729, "market_dynamics": 0.967571, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.200001, "high": 45.75, "low": 42.0, "close": 43.0, "volume": 3218005}, "trend_line": 41.216667, "activity_lines": {"activity_5": 47.56, "activity_10": 49.050909, "activity_20": 47.098571, "activity_30": 44.893656}, "trend_signal": 1, "fair_value": 33.69614, "relative_strength": -8.258358, "rate_of_change": 1.2114258621359433, "market_dynamics": 0.31938, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.299999, "high": 47.400002, "low": 44.25, "close": 46.450001, "volume": 1770738}, "trend_line": 41.831667, "activity_lines": {"activity_5": 46.56, "activity_10": 48.599091, "activity_20": 47.215714, "activity_30": 45.23129}, "trend_signal": 1, "fair_value": 33.865436, "relative_strength": -6.08373, "rate_of_change": 1.4921148282077297, "market_dynamics": -0.29593, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 43.25, "close": 43.299999, "volume": 2975150}, "trend_line": 42.316667, "activity_lines": {"activity_5": 44.96, "activity_10": 47.526364, "activity_20": 47.014524, "activity_30": 45.326021}, "trend_signal": 1, "fair_value": 34.015396, "relative_strength": -16.570427, "rate_of_change": 1.1594087321454327, "market_dynamics": -0.895042, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 43.549999, "low": 38.650002, "close": 39.400002, "volume": 3372789}, "trend_line": 42.648334, "activity_lines": {"activity_5": 42.780001, "activity_10": 45.749091, "activity_20": 46.42881, "activity_30": 45.13785}, "trend_signal": 1, "fair_value": 34.139499, "relative_strength": -19.570285, "rate_of_change": 0.7837739205689236, "market_dynamics": -1.188931, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.299999, "high": 39.5, "low": 37.200001, "close": 37.5, "volume": 2835529}, "trend_line": 42.841667, "activity_lines": {"activity_5": 40.726667, "activity_10": 43.85, "activity_20": 45.662381, "activity_30": 44.805699}, "trend_signal": 0, "fair_value": 34.242288, "relative_strength": -22.535807, "rate_of_change": 0.45331899717349483, "market_dynamics": -1.309384, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 38.5, "low": 35.349998, "close": 35.5, "volume": 2840743}, "trend_line": 42.893333, "activity_lines": {"activity_5": 38.583334, "activity_10": 41.870909, "activity_20": 44.720476, "activity_30": 44.332043}, "trend_signal": 0, "fair_value": 34.33454, "relative_strength": -26.463973, "rate_of_change": 0.12059754817663217, "market_dynamics": -1.473911, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.700001, "high": 35.599998, "low": 33.75, "close": 35.049999, "volume": 1614487}, "trend_line": 43.005, "activity_lines": {"activity_5": 36.79, "activity_10": 40.072727, "activity_20": 43.768571, "activity_30": 43.826021}, "trend_signal": 0, "fair_value": 34.427905, "relative_strength": -25.97416, "rate_of_change": 0.26033649565074407, "market_dynamics": -1.533293, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.549999, "high": 37.700001, "low": 34.099998, "close": 36.200001, "volume": 1783430}, "trend_line": 43.123333, "activity_lines": {"activity_5": 36.14, "activity_10": 38.813637, "activity_20": 42.950952, "activity_30": 43.386989}, "trend_signal": 0, "fair_value": 34.527499, "relative_strength": -21.927915, "rate_of_change": 0.2751610277874661, "market_dynamics": -1.519881, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 34.450001, "close": 34.799999, "volume": 2424978}, "trend_line": 43.126667, "activity_lines": {"activity_5": 35.496666, "activity_10": 37.625455, "activity_20": 42.024524, "activity_30": 42.85}, "trend_signal": 0, "fair_value": 34.61926, "relative_strength": -30.559018, "rate_of_change": 0.007731313347220366, "market_dynamics": -1.493362, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.299999, "high": 35.650002, "low": 34.25, "close": 34.400002, "volume": 1721495}, "trend_line": 43.01, "activity_lines": {"activity_5": 35.026667, "activity_10": 36.655455, "activity_20": 41.093095, "activity_30": 42.286989}, "trend_signal": 0, "fair_value": 34.708458, "relative_strength": -33.583497, "rate_of_change": -0.27052171687647375, "market_dynamics": -1.463389, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.950001, "high": 36.5, "low": 33.099998, "close": 33.849998, "volume": 3020687}, "trend_line": 42.695, "activity_lines": {"activity_5": 34.58, "activity_10": 35.799091, "activity_20": 40.14881, "activity_30": 41.696021}, "trend_signal": 0, "fair_value": 34.79413, "relative_strength": -37.794213, "rate_of_change": -0.7323878167867885, "market_dynamics": -1.423568, "expectation": {"probability": 46.7588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 31.6, "close": 31.700001, "volume": 1279806}, "trend_line": 42.331667, "activity_lines": {"activity_5": 33.526667, "activity_10": 34.718182, "activity_20": 39.045, "activity_30": 40.986667}, "trend_signal": 0, "fair_value": 34.865449, "relative_strength": -41.259967, "rate_of_change": -0.8509966038177709, "market_dynamics": -1.454326, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.700001, "high": 33.5, "low": 31.65, "close": 32.400002, "volume": 1821934}, "trend_line": 42.06, "activity_lines": {"activity_5": 32.930001, "activity_10": 34.032728, "activity_20": 38.065477, "activity_30": 40.345914}, "trend_signal": 0, "fair_value": 34.943538, "relative_strength": -43.301256, "rate_of_change": -0.6417583318889869, "market_dynamics": -1.476866, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 28.35, "close": 28.5, "volume": 2846399}, "trend_line": 41.695, "activity_lines": {"activity_5": 31.286667, "activity_10": 32.836364, "activity_20": 36.767619, "activity_30": 39.471075}, "trend_signal": 0, "fair_value": 34.995486, "relative_strength": -49.068377, "rate_of_change": -0.8678078934855015, "market_dynamics": -1.504006, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 29.5, "low": 27.799999, "close": 28.549999, "volume": 1399934}, "trend_line": 41.291667, "activity_lines": {"activity_5": 30.08, "activity_10": 31.847273, "activity_20": 35.585, "activity_30": 38.623011}, "trend_signal": 0, "fair_value": 35.050038, "relative_strength": -49.780918, "rate_of_change": -0.9673414078426753, "market_dynamics": -1.568582, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.799999, "high": 32.349998, "low": 27.5, "close": 32.0, "volume": 7461026}, "trend_line": 40.945, "activity_lines": {"activity_5": 30.413333, "activity_10": 31.648182, "activity_20": 34.847857, "activity_30": 38.023548}, "trend_signal": 0, "fair_value": 35.128419, "relative_strength": -46.302346, "rate_of_change": -0.8395568045242555, "market_dynamics": -1.389479, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 29.549999, "close": 30.299999, "volume": 3829855}, "trend_line": 40.613333, "activity_lines": {"activity_5": 30.303333, "activity_10": 31.203636, "activity_20": 34.034286, "activity_30": 37.336774}, "trend_signal": 0, "fair_value": 35.195616, "relative_strength": -49.01994, "rate_of_change": -0.8100305287580976, "market_dynamics": -1.269807, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.0, "high": 29.200001, "low": 27.299999, "close": 27.700001, "volume": 2922427}, "trend_line": 40.158333, "activity_lines": {"activity_5": 29.42, "activity_10": 30.372727, "activity_20": 33.082143, "activity_30": 36.503656}, "trend_signal": 0, "fair_value": 35.242253, "relative_strength": -51.890043, "rate_of_change": -1.1203217426158998, "market_dynamics": -1.167989, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.6, "close": 28.049999, "volume": 1107057}, "trend_line": 39.701667, "activity_lines": {"activity_5": 28.966666, "activity_10": 29.76, "activity_20": 32.289048, "activity_30": 35.722473}, "trend_signal": 0, "fair_value": 35.290836, "relative_strength": -53.167695, "rate_of_change": -1.1371637363532956, "market_dynamics": -1.006582, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.15, "high": 28.4, "low": 26.6, "close": 26.700001, "volume": 1332223}, "trend_line": 39.168333, "activity_lines": {"activity_5": 28.093333, "activity_10": 29.024546, "activity_20": 31.475714, "activity_30": 34.883656}, "trend_signal": 0, "fair_value": 35.328677, "relative_strength": -53.013016, "rate_of_change": -1.3433541720049273, "market_dynamics": -1.015958, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.700001, "high": 28.299999, "low": 26.65, "close": 28.200001, "volume": 1160663}, "trend_line": 38.663333, "activity_lines": {"activity_5": 27.843334, "activity_10": 28.701818, "activity_20": 30.897857, "activity_30": 34.176022}, "trend_signal": 0, "fair_value": 35.376133, "relative_strength": -52.196381, "rate_of_change": -1.2893068489792392, "market_dynamics": -0.891023, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 26.1, "close": 26.6, "volume": 1460118}, "trend_line": 38.09, "activity_lines": {"activity_5": 27.313334, "activity_10": 28.190909, "activity_20": 30.238095, "activity_30": 33.397742}, "trend_signal": 0, "fair_value": 35.414228, "relative_strength": -52.995719, "rate_of_change": -1.4828856063702478, "market_dynamics": -0.784003, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.65, "high": 27.200001, "low": 25.1, "close": 25.1, "volume": 1680819}, "trend_line": 37.475, "activity_lines": {"activity_5": 26.53, "activity_10": 27.5, "activity_20": 29.53, "activity_30": 32.559678}, "trend_signal": 0, "fair_value": 35.441514, "relative_strength": -52.379185, "rate_of_change": -1.6145970070884796, "market_dynamics": -0.7177, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 24.549999, "close": 24.65, "volume": 938488}, "trend_line": 36.573333, "activity_lines": {"activity_5": 25.77, "activity_10": 26.86, "activity_20": 28.865714, "activity_30": 31.732258}, "trend_signal": 0, "fair_value": 35.468003, "relative_strength": -53.831797, "rate_of_change": -2.4060493662441713, "market_dynamics": -0.693197, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.049999, "high": 26.0, "low": 23.0, "close": 23.85, "volume": 1703234}, "trend_line": 35.598334, "activity_lines": {"activity_5": 24.97, "activity_10": 26.144546, "activity_20": 28.195476, "activity_30": 30.911398}, "trend_signal": 0, "fair_value": 35.48847, "relative_strength": -54.288956, "rate_of_change": -2.6658740673156505, "market_dynamics": -0.725076, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.700001, "high": 24.75, "low": 23.700001, "close": 24.35, "volume": 550552}, "trend_line": 34.745, "activity_lines": {"activity_5": 24.526667, "activity_10": 25.605455, "activity_20": 27.637857, "activity_30": 30.185699}, "trend_signal": 0, "fair_value": 35.481124, "relative_strength": -53.981492, "rate_of_change": -2.3971177977036895, "market_dynamics": -0.717963, "expectation": {"probability": 45.3751, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.635447, 22.146049, 21.494697, 22.750879, 23.030032, 22.425202, 22.239101, 23.030031, 22.192574, 22.471726, 22.14605, 21.959949, 21.401643, 21.308596, 21.308594, 21.029441, 21.075967, 21.029442, 21.169018, 21.727321, 21.401645, 21.169016, 21.169018, 21.075968, 21.122492, 21.308593, 21.727321, 21.773845, 21.72732, 22.192575, 21.820372, 21.773847, 22.704354, 23.448757, 25.775025, 29.31095, 39.453465, 43.082443, 43.128965, 59.738506, 67.74086, 59.831554, 72.579492, 70.81152, 62.60627, 54.077573, 62.793718, 58.107617, 61.950218, 57.639006, 52.109413, 50.609858, 48.266815, 45.736318, 47.329592, 50.328696, 47.891924, 50.098427, 42.175197, 42.81496, 42.125985, 44.094486, 42.125984, 41.289371, 42.322834, 41.28937, 39.572141, 43.307087, 46.407484, 41.830709, 37.893699, 37.893701, 33.907482, 33.169292, 34.448819, 33.66142, 33.267716, 33.464567, 33.661416, 35.482281, 35.482282, 36.417323, 36.072836, 35.58071, 35.18701, 34.448821, 30.659448, 27.411417, 27.312991, 26.968503, 28.543307, 30.068897, 29.625984, 30.511811, 29.92126, 29.133858, 30.549999, 30.0, 29.299999, 29.65, 28.5, 28.4, 27.799999, 28.5, 30.0, 31.700001, 34.25, 32.700001, 32.849998, 35.75, 38.0, 43.200001, 43.5, 41.0, 36.5, 40.900002, 42.650002, 40.25, 43.0, 41.799999, 43.049999, 43.799999, 44.099998, 44.25, 51.099998, 53.599998, 50.099998, 53.799999, 53.0, 50.799999, 45.200001, 44.299999, 46.5, 43.0, 38.299999, 37.5, 34.700001, 34.549999, 37.0, 34.299999, 34.950001, 34.400002, 31.700001, 31.450001, 28.15, 28.799999, 31.450001, 28.0, 27.700001, 28.15, 26.700001, 28.799999, 26.65, 25.299999, 25.049999, 23.700001], "highs": [26.00765, 23.681385, 23.727909, 24.053587, 23.030032, 22.797405, 24.007062, 23.774436, 23.076556, 22.750879, 22.14605, 21.959949, 21.634271, 21.448171, 21.448169, 21.169018, 21.262069, 21.169018, 22.14605, 21.959948, 21.401645, 21.401644, 21.308595, 21.355119, 21.308595, 21.401645, 22.611302, 21.773845, 22.285623, 22.239101, 22.146049, 23.914011, 23.63486, 26.79858, 28.985271, 36.894573, 41.68668, 48.57243, 57.970543, 62.250872, 75.184911, 75.464062, 76.115414, 74.254398, 63.262323, 65.605373, 65.136768, 64.480714, 63.262326, 57.920175, 54.077575, 51.172194, 49.953808, 47.048428, 50.422416, 50.328696, 55.905513, 50.393702, 44.045276, 43.799211, 48.425198, 44.586612, 43.454727, 46.062993, 42.765749, 41.28937, 41.929134, 50.688978, 49.507872, 42.273623, 40.305121, 38.681103, 34.301181, 36.663384, 34.990156, 36.811023, 34.448818, 35.728345, 35.777556, 36.02362, 36.909451, 36.811026, 37.992124, 36.811026, 35.18701, 34.59646, 31.200788, 27.411417, 28.444882, 28.248032, 30.413386, 30.511811, 31.643703, 31.200788, 30.019685, 32.799999, 30.950001, 30.5, 30.299999, 29.799999, 28.700001, 28.5, 28.75, 29.5, 35.25, 35.5, 35.099998, 33.799999, 35.900002, 38.75, 48.400002, 44.25, 43.849998, 42.200001, 42.700001, 42.799999, 43.75, 42.599998, 43.150002, 43.450001, 44.950001, 48.700001, 47.299999, 51.700001, 59.0, 54.299999, 53.299999, 54.099998, 55.900002, 51.5, 45.75, 47.400002, 47.099998, 43.549999, 39.5, 38.5, 35.599998, 37.700001, 37.700001, 35.650002, 36.5, 34.400002, 33.5, 31.450001, 29.5, 32.349998, 31.450001, 29.200001, 28.5, 28.4, 28.299999, 29.5, 27.200001, 25.700001, 26.0, 24.75], "lows": [21.494695, 21.215542, 20.657238, 22.239101, 22.053, 22.146048, 21.448169, 21.773846, 22.192574, 21.913422, 21.44817, 21.122491, 21.262068, 20.564189, 20.93639, 20.564188, 20.889866, 20.703766, 21.122492, 21.308596, 20.982915, 21.029441, 20.982916, 20.936392, 20.889866, 21.029441, 21.355118, 21.587744, 21.680796, 21.773848, 21.680796, 21.773847, 22.611304, 23.216132, 25.542398, 29.031797, 35.359238, 41.407531, 39.732616, 54.062415, 64.577141, 57.412238, 68.206118, 60.638108, 53.608961, 52.109411, 56.420625, 56.701789, 56.233179, 49.110306, 50.047531, 46.251791, 45.548874, 38.426007, 45.033403, 46.579815, 47.891924, 43.996064, 41.437006, 42.027559, 41.683071, 40.94488, 40.551182, 40.994096, 40.846456, 38.124379, 36.417324, 38.188976, 42.175194, 36.466533, 36.860235, 33.661418, 32.381892, 33.169292, 33.169291, 33.267715, 32.185041, 33.070864, 33.661416, 34.547241, 35.482282, 35.826775, 34.793305, 33.710631, 34.055116, 30.708663, 29.232284, 22.293306, 25.688976, 25.836614, 28.543307, 28.78937, 29.625984, 29.57677, 29.084644, 28.100394, 29.65, 29.299999, 28.6, 28.799999, 27.799999, 27.799999, 27.5, 28.0, 30.0, 31.549999, 31.700001, 31.75, 32.650002, 34.599998, 35.099998, 40.0, 40.150002, 39.200001, 36.5, 39.75, 39.799999, 39.700001, 40.5, 40.099998, 41.25, 42.0, 42.549999, 44.25, 51.099998, 49.25, 49.299999, 49.200001, 50.200001, 46.049999, 42.0, 44.25, 43.25, 38.650002, 37.200001, 35.349998, 33.75, 34.099998, 34.450001, 34.25, 33.099998, 31.6, 31.65, 28.35, 27.799999, 27.5, 29.549999, 27.299999, 27.6, 26.6, 26.65, 26.1, 25.1, 24.549999, 23.0, 23.700001], "closes": [21.72732, 21.680796, 22.657825, 22.704353, 22.33215, 22.192574, 23.355707, 21.913422, 22.471727, 22.285625, 21.959948, 21.401644, 21.308596, 21.262068, 21.02944, 21.169018, 21.02944, 21.169018, 21.72732, 21.308596, 21.262068, 21.355118, 21.02944, 21.075968, 21.075968, 21.169018, 21.587746, 21.72732, 22.192574, 21.820374, 21.72732, 22.750879, 23.216133, 25.356297, 27.729088, 36.894573, 41.68668, 44.105999, 57.970543, 61.599518, 64.577141, 72.114243, 70.904572, 60.731831, 53.983849, 63.543491, 57.732731, 61.950218, 57.545288, 51.828247, 50.047531, 47.23587, 47.423313, 44.33049, 49.391476, 47.423313, 49.6063, 44.1437, 42.716537, 42.027561, 45.078739, 41.387794, 41.141731, 42.125984, 41.240158, 39.330849, 41.929134, 46.456696, 42.175194, 37.5, 37.942913, 33.759842, 33.070866, 34.104332, 33.366142, 33.267715, 33.464569, 35.039368, 35.629921, 35.580711, 36.712597, 36.072838, 35.433071, 34.891735, 34.202755, 31.200788, 30.413385, 26.033466, 26.525591, 27.903543, 30.068897, 30.167322, 30.757874, 29.921259, 29.330708, 30.65, 30.0, 29.4, 29.9, 28.799999, 28.200001, 28.0, 28.75, 29.450001, 31.700001, 33.950001, 31.700001, 32.650002, 34.700001, 37.900002, 43.299999, 42.599998, 40.549999, 39.450001, 40.650002, 42.400002, 40.25, 41.349998, 41.75, 42.700001, 43.349998, 43.799999, 43.549999, 51.700001, 53.099998, 49.950001, 53.200001, 54.099998, 50.799999, 46.150002, 43.0, 46.450001, 43.299999, 39.400002, 37.5, 35.5, 35.049999, 36.200001, 34.799999, 34.400002, 33.849998, 31.700001, 32.400002, 28.5, 28.549999, 32.0, 30.299999, 27.700001, 28.049999, 26.700001, 28.200001, 26.6, 25.1, 24.65, 23.85, 24.35], "volumes": [8613136, 3749836, 4675758, 3451523, 983461, 621013, 2604731, 1348999, 700061, 630902, 390002, 687943, 450584, 436978, 154458, 387510, 273050, 308561, 595199, 331647, 267451, 164041, 166272, 158576, 229148, 344740, 1326274, 88281, 315383, 518281, 336372, 3090566, 860843, 14203108, 17198013, 27823654, 35871917, 20797270, 38997744, 61315020, 84266567, 67695371, 55728282, 28378775, 18445931, 34652510, 19011885, 25650934, 13038966, 5103623, 3106083, 2706088, 4298646, 5740167, 3993386, 2672129, 8107425, 2686490, 2132091, 1202048, 3520767, 1310305, 1639436, 3879180, 1750985, 1221776, 3777898, 29363123, 21181512, 10240272, 6137998, 5478826, 2537695, 3679142, 1267481, 3289486, 1419292, 1435124, 1506099, 1349651, 1789904, 1010395, 1730668, 1487487, 801344, 1327984, 1184913, 2960980, 1205918, 723901, 749946, 629912, 724333, 488812, 349661, 2310254, 789901, 433161, 373547, 295238, 387961, 282468, 407783, 495817, 3980419, 2664316, 1098182, 1020478, 2397235, 7429429, 28740141, 10845833, 3569165, 2267980, 4011654, 3206716, 3853936, 3636989, 3731398, 4390635, 10241709, 10184091, 6522564, 21197320, 20951215, 6772610, 11166600, 8325262, 14385844, 5008016, 3218005, 1770738, 2975150, 3372789, 2835529, 2840743, 1614487, 1783430, 2424978, 1721495, 3020687, 1279806, 1821934, 2846399, 1399934, 7461026, 3829855, 2922427, 1107057, 1332223, 1160663, 1460118, 1680819, 938488, 1703234, 550552], "sma": {"5": [null, null, null, null, 22.2205, 22.3135, 22.6485, 22.4996, 22.4531, 22.4438, 22.3973, 22.0065, 21.8855, 21.6436, 21.3923, 21.2342, 21.1597, 21.1318, 21.2248, 21.2807, 21.2993, 21.3644, 21.3365, 21.2062, 21.1597, 21.1411, 21.1876, 21.3272, 21.5505, 21.6994, 21.8111, 22.0437, 22.3415, 22.9742, 24.1559, 27.1894, 30.9766, 35.1545, 41.6774, 48.4515, 53.988, 60.0735, 65.4332, 65.9855, 64.4623, 64.2556, 61.3793, 59.5884, 58.9511, 58.52, 55.8208, 53.7214, 50.816, 48.1731, 47.6857, 47.1609, 47.635, 46.9791, 46.6563, 45.1835, 44.7146, 43.0709, 42.4705, 42.3524, 42.1949, 41.0453, 41.1536, 42.2166, 42.2264, 41.4784, 41.2008, 39.5669, 36.8898, 35.2756, 34.4488, 33.5138, 33.4547, 33.8484, 34.1535, 34.5965, 35.2854, 35.8071, 35.8858, 35.7382, 35.4626, 34.3602, 33.2283, 31.3484, 29.6752, 28.4154, 28.189, 28.1398, 29.0846, 29.7638, 30.0492, 30.1654, 30.132, 29.8604, 29.8561, 29.75, 29.26, 28.86, 28.73, 28.64, 29.22, 30.37, 31.11, 31.89, 32.94, 34.18, 36.05, 38.23, 39.81, 40.76, 41.31, 41.13, 40.66, 40.82, 41.28, 41.69, 41.88, 42.59, 43.03, 45.02, 47.1, 48.42, 50.3, 52.41, 52.23, 50.84, 49.45, 48.1, 45.94, 43.66, 41.93, 40.43, 38.15, 36.73, 35.81, 35.19, 34.86, 34.19, 33.43, 32.17, 31.0, 30.63, 30.35, 29.41, 29.32, 28.95, 28.19, 27.45, 26.93, 26.25, 25.68, 24.91], "10": [21.238805, 21.364424, 21.583092, 21.773846, 21.92738, 22.080913, 22.33215, 22.471726, 22.653175, 22.33215, 22.355413, 22.327498, 22.192575, 22.048346, 21.918075, 21.81572, 21.583093, 21.508652, 21.434212, 21.336509, 21.266721, 21.262068, 21.234153, 21.215543, 21.220195, 21.220195, 21.276026, 21.331856, 21.378382, 21.429559, 21.476085, 21.615661, 21.83433, 22.262363, 22.927675, 24.50023, 26.510124, 28.747992, 32.325789, 36.303703, 40.588685, 45.525022, 50.293865, 53.831419, 56.456895, 59.121787, 60.726392, 62.510814, 62.468288, 61.491161, 60.0382, 57.550363, 55.202237, 53.562103, 53.102866, 51.490848, 50.678205, 48.897553, 47.414678, 46.434609, 45.93773, 45.352922, 44.724764, 44.504314, 43.689182, 42.879935, 42.112219, 42.343518, 42.289384, 41.836628, 41.123045, 40.36025, 39.553164, 38.750998, 37.963597, 37.357283, 36.510827, 35.369094, 34.714567, 34.522638, 34.399606, 34.630906, 34.867126, 34.945867, 35.029528, 34.822835, 34.517717, 33.617127, 32.706694, 31.938977, 31.274607, 30.684055, 30.216536, 29.719488, 29.232283, 29.177205, 29.135866, 29.472519, 29.80996, 29.899606, 29.712716, 29.495984, 29.295197, 29.248071, 29.485, 29.815, 29.985, 30.310001, 30.790001, 31.700001, 33.210001, 34.670001, 35.850001, 36.850001, 37.745001, 38.590001, 39.445001, 40.315, 41.02, 41.5, 41.505, 41.625, 41.925, 43.15, 44.395, 45.15, 46.445, 47.72, 48.625, 48.97, 48.935, 49.2, 49.175, 47.945, 46.385, 44.94, 43.125, 41.335, 39.735, 38.56, 37.645, 36.17, 35.08, 33.99, 33.095, 32.745, 32.27, 31.42, 30.745, 29.975, 29.41, 28.9, 28.17, 27.785, 27.315, 26.55], "20": [20.766251, 20.817125, 20.925757, 21.036715, 21.129063, 21.209979, 21.366865, 21.44273, 21.564323, 21.689971, 21.797109, 21.845961, 21.887833, 21.911096, 21.922727, 21.948316, 21.957621, 21.990189, 22.043693, 21.834329, 21.811067, 21.794783, 21.713364, 21.631944, 21.569135, 21.517957, 21.429559, 21.420254, 21.406297, 21.383034, 21.371403, 21.438864, 21.534241, 21.738953, 22.073935, 22.860213, 23.893075, 25.039924, 26.852085, 28.866631, 31.032385, 33.570341, 36.064098, 38.046891, 39.692285, 41.811009, 43.618258, 45.629403, 47.397038, 48.897432, 50.313443, 51.537692, 52.748051, 53.696761, 54.77988, 55.306317, 55.702298, 55.704183, 54.941483, 53.962885, 52.987965, 51.451643, 49.963501, 49.033208, 48.396024, 47.185392, 46.395212, 45.620536, 44.852031, 44.135619, 43.530388, 42.856586, 42.138964, 41.627656, 40.826389, 40.118609, 39.311523, 38.856306, 38.501975, 38.179633, 37.761326, 37.495578, 37.210145, 36.848433, 36.496562, 36.090059, 35.514272, 34.49311, 33.71063, 33.230807, 32.837107, 32.657481, 32.541831, 32.332677, 32.130906, 32.00002, 31.826791, 31.544823, 31.258327, 30.919291, 30.493662, 30.09002, 29.755866, 29.483779, 29.358642, 29.496102, 29.560433, 29.89126, 30.299981, 30.799803, 31.461359, 32.082992, 32.572599, 33.049036, 33.615, 34.202501, 34.715001, 35.3125, 35.905, 36.600001, 37.3575, 38.1475, 38.8875, 40.0, 41.07, 41.87, 42.945, 44.0175, 44.8225, 45.235, 45.22, 45.4125, 45.55, 45.5475, 45.39, 45.045, 44.785, 44.5275, 44.18, 43.765, 43.29, 42.685, 42.1275, 40.9675, 39.74, 38.8425, 37.6975, 36.3775, 35.24, 34.2675, 33.5275, 32.535, 31.625, 30.8875, 30.205, 29.6475], "30": [20.552325, 20.632258, 20.744759, 20.851388, 20.924829, 20.996586, 21.111568, 21.17402, 21.207581, 21.246813, 21.295972, 21.320582, 21.348029, 21.373925, 21.392067, 21.411892, 21.438941, 21.464704, 21.520953, 21.57215, 21.620313, 21.65133, 21.66994, 21.679245, 21.68855, 21.705609, 21.730423, 21.770745, 21.821923, 21.699406, 21.699406, 21.735075, 21.753686, 21.842084, 22.021982, 22.512048, 23.123081, 23.862833, 25.046127, 26.35659, 27.777164, 29.467583, 31.120783, 32.436441, 33.534922, 34.947404, 36.170847, 37.530221, 38.724153, 39.741475, 40.70099, 41.563682, 42.443477, 43.218628, 44.162478, 45.037622, 45.971573, 46.718786, 47.402918, 48.076491, 48.854872, 49.476102, 50.073622, 50.632612, 51.082981, 51.16419, 51.172272, 51.250628, 50.724117, 49.920799, 49.032992, 47.754512, 46.493388, 45.605805, 44.918548, 43.909355, 43.100417, 42.203388, 41.472876, 40.931292, 40.486794, 40.114693, 39.715018, 39.400393, 38.894102, 38.353351, 37.713588, 37.109913, 36.570215, 36.099414, 35.599086, 35.22507, 34.878942, 34.472118, 34.075136, 33.785774, 33.388137, 32.81958, 32.410407, 32.120407, 31.795643, 31.603648, 31.45962, 31.304475, 31.248937, 31.27168, 31.212861, 31.133216, 31.102218, 31.179528, 31.399108, 31.61668, 31.787244, 31.939186, 32.154095, 32.527402, 32.855289, 33.36584, 33.87332, 34.366536, 34.809239, 35.263662, 35.690066, 36.416024, 37.208333, 37.851667, 38.625, 39.448333, 40.145, 40.723334, 41.216667, 41.831667, 42.316667, 42.648334, 42.841667, 42.893333, 43.005, 43.123333, 43.126667, 43.01, 42.695, 42.331667, 42.06, 41.695, 41.291667, 40.945, 40.613333, 40.158333, 39.701667, 39.168333, 38.663333, 38.09, 37.475, 36.573333, 35.598334, 34.745], "50": [20.554862, 20.53246, 20.518911, 20.486697, 20.455946, 20.436654, 20.457547, 20.485221, 20.524952, 20.603713, 20.678631, 20.748619, 20.797151, 20.82872, 20.8592, 20.885345, 20.901575, 20.931283, 20.977501, 21.018017, 21.055822, 21.097268, 21.132201, 21.163611, 21.182552, 21.205135, 21.238765, 21.272514, 21.287067, 21.301301, 21.326144, 21.367895, 21.422514, 21.519936, 21.664814, 21.991221, 22.420594, 22.894792, 23.653406, 24.489943, 25.385142, 26.418934, 27.427603, 28.226303, 28.890044, 29.747769, 30.485557, 31.314208, 32.051969, 32.578616, 33.145021, 33.656122, 34.151432, 34.583955, 35.125141, 35.629756, 36.154768, 36.599373, 37.00427, 37.399108, 37.861484, 38.261207, 38.65787, 39.075148, 39.479362, 39.842599, 40.260593, 40.766347, 41.175304, 41.499132, 41.832749, 42.080843, 42.321672, 42.582239, 42.828043, 43.070017, 43.307553, 43.573794, 43.842541, 44.117748, 44.417453, 44.683893, 44.928231, 45.11894, 45.248413, 45.134538, 44.909072, 44.547621, 43.918722, 43.244803, 42.554638, 41.715699, 40.912765, 40.296554, 39.803491, 39.145621, 38.590967, 37.939962, 37.387057, 36.926492, 36.489541, 36.104824, 35.731357, 35.433748, 35.079918, 34.810452, 34.452326, 34.222452, 34.062121, 33.97957, 33.943995, 33.968239, 33.956405, 33.902885, 33.891082, 33.952465, 33.918882, 33.816748, 33.808244, 33.912244, 34.020386, 34.221189, 34.430772, 34.782685, 35.177362, 35.511008, 35.905717, 36.286929, 36.590331, 36.801717, 36.927465, 37.135008, 37.292347, 37.382512, 37.448457, 37.534441, 37.627173, 37.830504, 37.995992, 38.125921, 38.201543, 38.232197, 38.26504, 38.236614, 38.221, 38.248, 38.254, 38.22, 38.183, 38.141, 38.141, 38.113, 38.04, 37.944, 37.787, 37.595], "200": [18.740903, 18.784443, 18.833239, 18.882452, 18.930176, 18.976089, 19.028745, 19.075487, 19.126132, 19.178256, 19.229307, 19.278123, 19.328513, 19.381264, 19.432481, 19.483285, 19.533761, 19.583823, 19.636491, 19.686881, 19.738705, 19.791922, 19.844436, 19.897184, 19.950858, 20.006294, 20.071793, 20.14418, 20.21856, 20.287261, 20.354755, 20.421437, 20.489333, 20.566262, 20.655425, 20.792825, 20.952889, 21.124863, 21.366531, 21.626216, 21.899633, 22.199764, 22.485571, 22.714161, 22.916326, 23.167829, 23.385082, 23.620149, 23.825878, 23.999364, 24.15336, 24.286945, 24.427628, 24.545532, 24.697402, 24.834812, 24.979865, 25.09568, 25.208016, 25.32172, 25.447022, 25.551368, 25.65121, 25.757129, 25.855924, 25.952295, 26.062811, 26.196736, 26.310792, 26.402628, 26.500143, 26.580208, 26.655287, 26.72822, 26.796306, 26.862168, 26.929015, 27.000271, 27.073709, 27.14286, 27.211702, 27.262525, 27.312652, 27.363728, 27.40828, 27.43609, 27.486141, 27.515062, 27.539899, 27.570664, 27.61341, 27.656071, 27.693215, 27.726754, 27.75657, 27.793175, 27.829995, 27.866124, 27.903406, 27.940193, 27.978215, 28.010424, 28.043517, 28.083955, 28.135429, 28.194309, 28.232111, 28.27915, 28.343702, 28.419127, 28.521552, 28.622399, 28.712569, 28.798949, 28.893891, 28.997798, 29.089673, 29.18897, 29.285781, 29.387556, 29.49429, 29.604128, 29.714211, 29.865472, 30.021597, 30.161972, 30.320732, 30.483139, 30.630541, 30.754906, 30.863521, 30.993446, 31.108047, 31.201653, 31.286614, 31.362643, 31.436849, 31.521291, 31.593819, 31.650676, 31.708415, 31.75583, 31.811873, 31.852047, 31.896317, 31.948769, 31.989159, 32.016327, 32.041682, 32.060732, 32.082606, 32.101601, 32.110425, 32.1121, 32.112001, 32.117965]}, "ema": {"5": [null, null, null, null, 22.2205, 22.2112, 22.5927, 22.3663, 22.4014, 22.3628, 22.2285, 21.9529, 21.7381, 21.5794, 21.3961, 21.3204, 21.2234, 21.2053, 21.3793, 21.3557, 21.3245, 21.3347, 21.233, 21.1806, 21.1457, 21.1535, 21.2982, 21.4413, 21.6917, 21.7346, 21.7322, 22.0717, 22.4532, 23.4209, 24.857, 28.8695, 33.1419, 36.7966, 43.8546, 49.7696, 54.7054, 60.5084, 63.9738, 62.8931, 59.9234, 61.1301, 59.9976, 60.6485, 59.6141, 57.0188, 54.695, 52.2087, 50.6135, 48.5192, 48.81, 48.3477, 48.7673, 47.2261, 45.7229, 44.4911, 44.687, 43.5873, 42.7721, 42.5567, 42.1179, 41.1889, 41.4356, 43.1093, 42.7979, 41.032, 40.0023, 37.9215, 36.3046, 35.5712, 34.8362, 34.3133, 34.0304, 34.3667, 34.7878, 35.0521, 35.6056, 35.7613, 35.6519, 35.3985, 34.9999, 33.7336, 32.6268, 30.429, 29.1279, 28.7198, 29.1695, 29.5021, 29.9207, 29.9209, 29.7242, 30.0328, 30.0218, 29.8146, 29.843, 29.4954, 29.0636, 28.709, 28.7227, 28.9651, 29.8768, 31.2345, 31.3897, 31.8098, 32.7732, 34.4821, 37.4214, 39.1476, 39.6151, 39.56, 39.9234, 40.7489, 40.5826, 40.8384, 41.1423, 41.6615, 42.2243, 42.7496, 43.0164, 45.9109, 48.3073, 48.8549, 50.3032, 51.5688, 51.3125, 49.5917, 47.3945, 47.0796, 45.8198, 43.6798, 41.6199, 39.5799, 38.07, 37.4466, 36.5644, 35.8429, 35.1786, 34.0191, 33.4794, 31.8196, 30.7297, 31.1532, 30.8688, 29.8125, 29.225, 28.3833, 28.3222, 27.7482, 26.8654, 26.127, 25.368, 25.0286], "10": [null, null, null, null, null, null, null, null, null, 22.3321, 22.2644, 22.1076, 21.9623, 21.835, 21.6885, 21.5941, 21.4914, 21.4328, 21.4863, 21.454, 21.4191, 21.4075, 21.3388, 21.291, 21.2519, 21.2368, 21.3006, 21.3782, 21.5263, 21.5797, 21.6066, 21.8146, 22.0694, 22.6671, 23.5874, 26.0069, 28.8578, 31.6302, 36.4193, 40.9976, 45.2847, 50.1628, 53.9341, 55.17, 54.9544, 56.516, 56.7372, 57.6851, 57.6596, 56.5994, 55.4081, 53.9223, 52.7406, 51.2115, 50.8806, 50.252, 50.1346, 49.0454, 47.8947, 46.8279, 46.5099, 45.5786, 44.7719, 44.2908, 43.7362, 42.9352, 42.7523, 43.4258, 43.1984, 42.1623, 41.3952, 40.0069, 38.7458, 37.9019, 37.0772, 36.3846, 35.8537, 35.7056, 35.6919, 35.6717, 35.8609, 35.8994, 35.8146, 35.6468, 35.3843, 34.6236, 33.8581, 32.4355, 31.361, 30.7323, 30.6117, 30.5309, 30.5722, 30.4538, 30.2496, 30.3224, 30.2638, 30.1067, 30.0692, 29.8384, 29.5405, 29.2604, 29.1676, 29.219, 29.6701, 30.4482, 30.6758, 31.0348, 31.7012, 32.8282, 34.7322, 36.1627, 36.9604, 37.413, 38.0016, 38.8013, 39.0647, 39.4802, 39.8929, 40.4033, 40.939, 41.4592, 41.8394, 43.6322, 45.3536, 46.1893, 47.464, 48.6705, 49.0577, 48.529, 47.5238, 47.3285, 46.5961, 45.2877, 43.8718, 42.3496, 41.0224, 40.1456, 39.1737, 38.3057, 37.4956, 36.4419, 35.707, 34.3966, 33.3336, 33.0911, 32.5836, 31.6957, 31.0329, 30.2451, 29.8732, 29.2781, 28.5184, 27.8151, 27.0942, 26.5952], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8343, 21.7798, 21.7394, 21.6717, 21.615, 21.5637, 21.5261, 21.532, 21.5506, 21.6117, 21.6316, 21.6407, 21.7464, 21.8864, 22.2169, 22.7418, 24.0897, 25.7656, 27.5123, 30.4131, 33.3832, 36.3541, 39.7598, 42.726, 44.4408, 45.3497, 47.0824, 48.0967, 49.4161, 50.1903, 50.3463, 50.3179, 50.0243, 49.7766, 49.2579, 49.2707, 49.0947, 49.1434, 48.6673, 48.1005, 47.5222, 47.2895, 46.7274, 46.1954, 45.8079, 45.3728, 44.7974, 44.5242, 44.7083, 44.467, 43.8035, 43.2454, 42.342, 41.459, 40.7586, 40.0545, 39.4082, 38.8421, 38.4799, 38.2085, 37.9582, 37.8396, 37.6713, 37.4582, 37.2138, 36.927, 36.3816, 35.8132, 34.8818, 34.086, 33.4972, 33.1707, 32.8847, 32.6821, 32.4192, 32.125, 31.9845, 31.7955, 31.5674, 31.4086, 31.1602, 30.8782, 30.6041, 30.4275, 30.3344, 30.4645, 30.7964, 30.8825, 31.0508, 31.3984, 32.0176, 33.0921, 33.9976, 34.6216, 35.0815, 35.6118, 36.2583, 36.6385, 37.0872, 37.5313, 38.0235, 38.5308, 39.0326, 39.4629, 40.6283, 41.8161, 42.5907, 43.6011, 44.601, 45.1914, 45.2827, 45.0653, 45.1972, 45.0165, 44.4816, 43.8167, 43.0246, 42.2651, 41.6875, 41.0315, 40.4, 39.7762, 39.007, 38.3778, 37.437, 36.5906, 36.1534, 35.596, 34.844, 34.1969, 33.4829, 32.9798, 32.3722, 31.6796, 31.0101, 30.3282, 29.7589], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6994, 21.7012, 21.7689, 21.8623, 22.0877, 22.4517, 23.3835, 24.5643, 25.8251, 27.899, 30.0732, 32.2993, 34.868, 37.1929, 38.7116, 39.6969, 41.2354, 42.2997, 43.5675, 44.4693, 44.944, 45.2733, 45.3999, 45.5305, 45.453, 45.7071, 45.8179, 46.0623, 45.9385, 45.7306, 45.4917, 45.4651, 45.202, 44.9401, 44.7585, 44.5315, 44.196, 44.0497, 44.205, 44.0741, 43.6499, 43.2817, 42.6674, 42.0483, 41.5358, 41.0087, 40.5093, 40.0548, 39.7312, 39.4666, 39.2159, 39.0544, 38.8621, 38.6408, 38.3989, 38.1282, 37.6813, 37.2124, 36.4912, 35.8482, 35.3357, 34.9959, 34.6844, 34.431, 34.1401, 33.8298, 33.6247, 33.3908, 33.1333, 32.9247, 32.6586, 32.371, 32.089, 31.8736, 31.7172, 31.7161, 31.8602, 31.8499, 31.9015, 32.082, 32.4574, 33.1569, 33.7661, 34.2038, 34.5423, 34.9363, 35.4179, 35.7296, 36.0922, 36.4572, 36.86, 37.2787, 37.6994, 38.0769, 38.9558, 39.8683, 40.5188, 41.3369, 42.1603, 42.7177, 42.9392, 42.9431, 43.1693, 43.1778, 42.934, 42.5835, 42.1265, 41.6699, 41.317, 40.8966, 40.4774, 40.0499, 39.5112, 39.0524, 38.3716, 37.7379, 37.3677, 36.9118, 36.3174, 35.7841, 35.198, 34.7465, 34.2209, 33.6325, 33.053, 32.4592, 31.9361], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5786, 33.2637, 33.8116, 34.3454, 34.737, 35.3116, 35.7866, 36.3286, 36.635, 36.8735, 37.0756, 37.3895, 37.5463, 37.6873, 37.8613, 37.9939, 38.0463, 38.1986, 38.5224, 38.6656, 38.6199, 38.5934, 38.4038, 38.1947, 38.0343, 37.8512, 37.6715, 37.5065, 37.4098, 37.34, 37.271, 37.2491, 37.2029, 37.1335, 37.0456, 36.9341, 36.7093, 36.4624, 36.0534, 35.6798, 35.3748, 35.1668, 34.9707, 34.8055, 34.614, 34.4068, 34.2594, 34.0924, 33.9084, 33.7512, 33.557, 33.347, 33.1373, 32.9652, 32.8274, 32.7832, 32.8289, 32.7846, 32.7794, 32.8547, 33.0525, 33.4544, 33.8131, 34.0772, 34.2879, 34.5374, 34.8458, 35.0577, 35.3045, 35.5572, 35.8373, 36.1319, 36.4327, 36.7118, 37.2995, 37.9192, 38.391, 38.9717, 39.565, 40.0056, 40.2465, 40.3545, 40.5935, 40.6997, 40.6487, 40.5252, 40.3282, 40.1212, 39.9674, 39.7648, 39.5544, 39.3307, 39.0314, 38.7714, 38.3686, 37.9835, 37.7489, 37.4568, 37.0742, 36.7203, 36.3273, 36.0086, 35.6396, 35.2263, 34.8116, 34.3817, 33.9883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.298031, 22.242201, 22.456217, 22.543064, 22.36937, 22.360065, 22.707454, 22.462421, 22.453116, 22.397286, 22.235998, 21.904118, 21.671492, 21.463678, 21.258966, 21.184526, 21.116288, 21.11939, 21.317898, 21.345814, 21.339611, 21.358221, 21.246559, 21.159712, 21.116289, 21.119391, 21.268272, 21.448169, 21.736626, 21.826576, 21.83588, 22.149151, 22.539964, 23.544911, 25.129874, 29.376084, 34.208512, 38.584994, 46.190332, 52.831046, 58.206272, 64.248361, 67.858722, 66.291598, 62.291061, 61.984782, 59.810493, 60.000801, 59.319756, 56.945466, 54.121312, 51.259667, 49.160295, 46.998441, 47.40457, 47.317096, 48.132232, 46.968472, 45.547632, 44.004731, 43.969817, 42.860892, 42.217847, 42.103018, 41.732283, 40.777606, 41.072216, 42.839924, 42.826134, 41.250665, 40.072178, 37.591863, 35.426509, 34.498032, 33.861549, 33.467848, 33.451444, 33.979658, 34.57349, 35.049213, 35.754593, 36.017061, 35.892389, 35.561025, 35.049213, 33.62861, 32.312992, 29.914699, 28.307087, 27.716536, 28.267716, 28.927165, 29.799868, 30.07874, 29.934383, 30.134645, 30.079501, 29.835512, 29.848714, 29.496666, 28.98, 28.56, 28.523333, 28.763334, 29.783334, 31.360001, 31.803334, 32.316668, 33.253335, 34.906668, 37.946667, 40.13, 40.903333, 40.783333, 40.746667, 41.110001, 40.816668, 41.046667, 41.356667, 41.83, 42.383333, 43.023333, 43.343332, 46.233333, 48.926666, 49.876666, 51.47, 52.736666, 52.199999, 50.173334, 47.56, 46.56, 44.96, 42.780001, 40.726667, 38.583334, 36.79, 36.14, 35.496666, 35.026667, 34.58, 33.526667, 32.930001, 31.286667, 30.08, 30.413333, 30.303333, 29.42, 28.966666, 28.093333, 27.843334, 27.313334, 26.53, 25.77, 24.97, 24.526667], "10": [21.65288, 21.733242, 21.968406, 22.172272, 22.273782, 22.321999, 22.553779, 22.477647, 22.477647, 22.41082, 22.343147, 22.169735, 21.98448, 21.815297, 21.630041, 21.493849, 21.350889, 21.275603, 21.31536, 21.292521, 21.278987, 21.295059, 21.252763, 21.224002, 21.198625, 21.18932, 21.256147, 21.338201, 21.494695, 21.575057, 21.629195, 21.860976, 22.151971, 22.792329, 23.786279, 26.325715, 29.450524, 32.649774, 37.962965, 43.285461, 48.426086, 54.158006, 58.77247, 60.670281, 60.697996, 61.986468, 61.733913, 61.956426, 61.053604, 59.119051, 57.038391, 54.710694, 52.869412, 50.892731, 50.134435, 49.101789, 48.759144, 47.571053, 46.447232, 45.467756, 45.221234, 44.393973, 43.628302, 43.155796, 42.562313, 41.769889, 41.597016, 42.386921, 42.356317, 41.48552, 40.777572, 39.438807, 38.113465, 37.122768, 36.143703, 35.289907, 34.58214, 34.314603, 34.362026, 34.519506, 34.917681, 35.221905, 35.367753, 35.372227, 35.237116, 34.540981, 33.739263, 32.196672, 30.907302, 30.034002, 29.693987, 29.492663, 29.506084, 29.452398, 29.38171, 29.639477, 29.789076, 29.837101, 29.914824, 29.731195, 29.422176, 29.110773, 28.97514, 29.003286, 29.449091, 30.26091, 30.603637, 31.088183, 31.886365, 33.179092, 35.288183, 36.995455, 38.064546, 38.719091, 39.41, 40.256364, 40.558182, 40.904546, 41.165455, 41.470909, 41.807273, 42.224545, 42.574545, 44.351818, 46.160908, 47.170909, 48.634545, 50.026363, 50.586363, 50.136364, 49.050909, 48.599091, 47.526364, 45.749091, 43.85, 41.870909, 40.072727, 38.813637, 37.625455, 36.655455, 35.799091, 34.718182, 34.032728, 32.836364, 31.847273, 31.648182, 31.203636, 30.372727, 29.76, 29.024546, 28.701818, 28.190909, 27.5, 26.86, 26.144546, 25.605455], "20": [21.062932, 21.150032, 21.325337, 21.494727, 21.618102, 21.719388, 21.923743, 21.975796, 22.073796, 22.142492, 22.168204, 22.13054, 22.079363, 22.019766, 21.935799, 21.864017, 21.776505, 21.7014, 21.676365, 21.606356, 21.551854, 21.508431, 21.435541, 21.374837, 21.321886, 21.28378, 21.290427, 21.318785, 21.392339, 21.431775, 21.464564, 21.595943, 21.765206, 22.129212, 22.699701, 24.11119, 25.904187, 27.829227, 30.965477, 34.274756, 37.675757, 41.588315, 45.143956, 47.493264, 49.01107, 51.282613, 52.798967, 54.544868, 55.679715, 56.101735, 56.211268, 55.918166, 55.52632, 54.724647, 54.31462, 53.613995, 53.071136, 51.970317, 50.733399, 49.503501, 48.657392, 47.552614, 46.570718, 45.824287, 45.082092, 44.218742, 43.718146, 43.724002, 43.395874, 42.695681, 42.105899, 41.175371, 40.243398, 39.478195, 38.691384, 37.97151, 37.337792, 36.93092, 36.623645, 36.34543, 36.205712, 36.044904, 35.848474, 35.627673, 35.375704, 34.871345, 34.330709, 33.427775, 32.668964, 32.115908, 31.814773, 31.560508, 31.379593, 31.130015, 30.844113, 30.703075, 30.512597, 30.281474, 30.124824, 29.890697, 29.631717, 29.394226, 29.266605, 29.237475, 29.448543, 29.885816, 30.095711, 30.389955, 30.847931, 31.571742, 32.762237, 33.82306, 34.629442, 35.284432, 36.008334, 36.845001, 37.420953, 38.052858, 38.665953, 39.313096, 39.955953, 40.569524, 41.084048, 42.304286, 43.551905, 44.397619, 45.476667, 46.539047, 47.185, 47.311428, 47.098571, 47.215714, 47.014524, 46.42881, 45.662381, 44.720476, 43.768571, 42.950952, 42.024524, 41.093095, 40.14881, 39.045, 38.065477, 36.767619, 35.585, 34.847857, 34.034286, 33.082143, 32.289048, 31.475714, 30.897857, 30.238095, 29.53, 28.865714, 28.195476, 27.637857], "30": [20.85981, 20.932614, 21.063296, 21.189721, 21.285254, 21.367044, 21.519246, 21.570978, 21.654701, 21.724252, 21.770261, 21.777079, 21.776305, 21.77076, 21.748535, 21.734144, 21.70947, 21.692056, 21.708999, 21.695298, 21.675293, 21.658184, 21.618062, 21.579741, 21.54082, 21.507302, 21.499698, 21.499497, 21.526712, 21.526612, 21.528413, 21.59625, 21.691802, 21.924229, 22.304035, 23.263557, 24.50063, 25.854367, 28.054864, 30.413148, 32.87899, 35.739446, 38.412801, 40.323191, 41.713346, 43.649383, 45.119404, 46.782589, 48.073884, 48.919309, 49.584216, 50.005821, 50.383862, 50.505605, 50.903853, 51.114229, 51.408983, 51.291056, 51.032846, 50.686049, 50.492645, 50.010898, 49.473197, 48.960446, 48.354481, 47.596279, 47.000469, 46.696239, 46.110727, 45.257558, 44.484791, 43.499427, 42.552095, 41.752801, 40.963145, 40.211478, 39.537621, 39.017553, 38.593459, 38.213319, 37.941145, 37.656374, 37.354334, 37.043154, 36.707823, 36.21148, 35.699224, 34.945668, 34.262808, 33.703668, 33.314603, 32.964166, 32.67596, 32.356109, 32.024406, 31.803429, 31.559186, 31.301886, 31.113526, 30.880597, 30.627667, 30.382787, 30.198681, 30.069028, 30.094546, 30.268808, 30.296442, 30.38916, 30.619276, 31.057842, 31.839808, 32.562446, 33.138789, 33.633161, 34.195149, 34.856175, 35.354407, 35.902453, 36.443367, 37.01283, 37.592408, 38.172457, 38.70706, 39.739959, 40.816344, 41.638387, 42.628602, 43.626989, 44.359355, 44.746774, 44.893656, 45.23129, 45.326021, 45.13785, 44.805699, 44.332043, 43.826021, 43.386989, 42.85, 42.286989, 41.696021, 40.986667, 40.345914, 39.471075, 38.623011, 38.023548, 37.336774, 36.503656, 35.722473, 34.883656, 34.176022, 33.397742, 32.559678, 31.732258, 30.911398, 30.185699], "50": [20.537588, 20.581742, 20.66509, 20.750793, 20.823164, 20.891267, 21.00574, 21.062833, 21.140735, 21.209781, 21.262967, 21.29132, 21.31328, 21.331512, 21.339384, 21.351533, 21.357184, 21.367672, 21.398889, 21.411873, 21.421444, 21.433181, 21.430521, 21.428316, 21.424879, 21.424348, 21.439353, 21.458512, 21.494592, 21.515506, 21.532213, 21.588085, 21.660565, 21.814831, 22.058327, 22.655572, 23.427943, 24.278351, 25.653871, 27.141954, 28.714001, 30.546515, 32.291049, 33.597098, 34.607197, 35.966156, 37.063606, 38.297514, 39.326184, 40.101724, 40.78678, 41.339362, 41.879252, 42.27843, 42.859118, 43.341399, 43.889499, 44.20279, 44.442679, 44.639671, 44.940833, 45.079119, 45.192081, 45.328085, 45.412988, 45.407164, 45.488989, 45.731973, 45.787222, 45.643092, 45.503633, 45.187048, 44.833716, 44.511467, 44.150052, 43.775137, 43.398453, 43.07421, 42.762686, 42.438692, 42.148294, 41.821054, 41.458277, 41.064689, 40.636603, 40.085716, 39.508416, 38.768196, 38.06145, 37.433404, 36.916701, 36.430924, 36.001206, 35.570166, 35.140133, 34.781173, 34.422521, 34.062091, 33.746798, 33.410051, 33.067835, 32.734912, 32.446488, 32.20016, 32.053739, 32.009428, 31.88745, 31.81677, 31.835498, 31.986003, 32.35151, 32.690961, 32.949069, 33.164504, 33.429097, 33.76278, 34.009743, 34.301159, 34.612267, 34.960963, 35.331071, 35.714585, 36.080421, 36.757646, 37.475972, 38.055291, 38.748977, 39.462478, 40.031618, 40.406507, 40.649577, 41.02301, 41.264774, 41.347427, 41.352035, 41.275625, 41.178196, 41.122228, 41.003385, 40.862365, 40.694682, 40.43972, 40.211006, 39.828063, 39.448196, 39.204235, 38.892549, 38.478667, 38.079843, 37.629529, 37.239686, 36.787098, 36.276784, 35.751686, 35.19898, 34.672039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8125, 1.7658, 1.7682, 1.5473, 1.3513, 1.1918, 0.8735, 0.6922, 0.6623, 0.5983, 0.4512, 0.4283, 0.4259, 0.4247, 0.6025, 0.7485, 0.846, 0.8695, 0.6923, 0.4965, 0.3156, 0.2507, 0.2791, 0.4221, 0.6149, -0.0286, -0.1427, -0.1638, -0.3127, 0.6575, 1.4866, 3.5747, 6.295, 9.2516, 13.7324, 17.0777, 20.1274, 23.4874, 24.2539, 23.0677, 20.7284, 18.5961, 16.2273, 15.7039, 15.4741, 13.718, 12.5243, 10.7472, 9.6047, 8.7494, 8.5047, 8.3581, 8.3125, 8.0987, 7.3375, 6.7474, 6.2719, 5.9019, 5.634, 5.3168, 4.5607, 3.4119, 2.1941, 1.2206, -0.7025, -2.4302, -4.1805, -6.8216, -8.3407, -8.6437, -8.3912, -8.0519, -7.2977, -7.4605, -7.6709, -6.7823, -6.064, -4.9491, -4.2386, -3.7402, -3.9339, -4.3908, -5.0395, -5.8133, -5.9749, -5.8768, -5.6067, -5.0791, -4.6247, -4.5078, -4.2809, -4.086, -4.2742, -4.7938, -4.8855, -4.9292, -4.7696, -3.7049, -2.9336, -2.5402, -1.7194, -1.0504, -0.7844, -0.5471, -0.4695, -0.2947, 0.5967, 1.5529, 2.2025, 2.4364, 2.4045, 2.8805, 3.36, 4.4668, 5.3468, 5.6541, 5.9471, 5.6879, 5.3634, 5.9636, 6.8921, 7.339, 8.2234, 8.3269, 7.8925, 7.5866, 6.7098, 6.0417, 5.4096, 4.727, 3.9426, 2.5379, 1.6266, 1.1138, 0.6652, 0.272, -0.7208, -1.8358, -2.4733, -3.0574, -3.2869, -3.2757, -3.4395, -3.6855, -3.8507, -4.3392, -4.8014, -5.1504, -5.6085, -6.6253, -7.9274, -8.7818], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 45.68, 44.54, 45.99, 51.45, 47.57, 47.14, 48.14, 44.94, 45.5, 45.5, 46.75, 52.08, 53.75, 58.87, 53.74, 52.51, 62.65, 66.19, 76.98, 83.33, 92.24, 94.04, 94.7, 96.86, 97.19, 97.42, 97.9, 94.86, 74.03, 63.99, 70.17, 63.09, 65.79, 60.79, 54.95, 53.24, 50.56, 50.74, 47.68, 52.7, 50.66, 52.84, 47.23, 45.86, 45.18, 48.81, 44.93, 44.68, 46.0, 44.96, 42.72, 46.61, 52.65, 47.21, 42.1, 42.73, 38.46, 37.79, 39.49, 38.68, 38.56, 38.95, 42.1, 43.29, 43.21, 45.67, 44.5, 43.3, 42.26, 40.91, 35.6, 34.34, 28.33, 29.82, 33.95, 39.93, 40.19, 41.85, 40.15, 38.95, 43.05, 41.57, 40.19, 41.92, 39.24, 37.82, 37.33, 40.42, 43.23, 51.2, 57.6, 50.47, 53.11, 58.28, 64.8, 72.59, 70.42, 64.34, 61.28, 63.33, 66.14, 60.05, 61.98, 62.68, 64.37, 65.53, 66.34, 65.42, 76.75, 78.08, 68.58, 72.32, 73.27, 64.53, 54.64, 49.15, 54.54, 49.39, 43.87, 41.44, 38.99, 38.44, 40.74, 38.84, 38.29, 37.5, 34.51, 36.29, 31.2, 31.34, 39.96, 37.46, 33.97, 34.85, 33.02, 36.98, 34.63, 32.54, 31.92, 30.79, 32.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.392, -0.3389, -0.2824, -0.1978, -0.1589, -0.1341, -0.0314, 0.0864, 0.3486, 0.7392, 1.768, 2.9362, 4.0109, 5.9133, 7.6258, 9.1182, 10.7848, 11.8711, 11.7754, 11.0279, 11.0793, 10.5297, 10.3155, 9.6788, 8.6136, 7.5388, 6.3865, 5.4259, 4.3648, 3.8873, 3.312, 2.9975, 2.2814, 1.5804, 0.9582, 0.7032, 0.201, -0.2144, -0.4589, -0.7159, -1.0614, -1.1127, -0.7791, -0.8504, -1.2694, -1.5479, -2.0823, -2.5321, -2.7733, -2.9894, -3.1326, -3.1935, -3.079, -2.9072, -2.7433, -2.4935, -2.3203, -2.2092, -2.1402, -2.1167, -2.3135, -2.5043, -2.9746, -3.2699, -3.3541, -3.2091, -3.0511, -2.8454, -2.7185, -2.6352, -2.4347, -2.3018, -2.2192, -2.0894, -2.0516, -2.0465, -2.0351, -1.9432, -1.7931, -1.4757, -1.0306, -0.8497, -0.6225, -0.2738, 0.2577, 1.102, 1.6951, 1.9769, 2.0874, 2.2459, 2.4841, 2.471, 2.5202, 2.562, 2.6413, 2.7252, 2.7958, 2.7992, 3.4202, 3.9794, 4.1209, 4.4442, 4.7184, 4.6164, 4.1128, 3.4202, 3.1137, 2.5869, 1.8335, 1.0708, 0.3015, -0.3406, -0.748, -1.1703, -1.5198, -1.8202, -2.2063, -2.4278, -2.8848, -3.206, -3.1459, -3.1985, -3.4107, -3.5102, -3.6558, -3.6086, -3.6581, -3.7749, -3.8593, -3.9452, -3.9276], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1223, 0.05, 0.3936, 0.9021, 1.5239, 2.4018, 3.4466, 4.5809, 5.8217, 7.0316, 7.9803, 8.5898, 9.0877, 9.3761, 9.564, 9.587, 9.3923, 9.0216, 8.4946, 7.8808, 7.1776, 6.5196, 5.8781, 5.3019, 4.6978, 4.0743, 3.4511, 2.9015, 2.3614, 1.8463, 1.3852, 0.965, 0.5597, 0.2252, 0.0244, -0.1506, -0.3743, -0.6091, -0.9037, -1.2294, -1.5382, -1.8284, -2.0893, -2.3101, -2.4639, -2.5525, -2.5907, -2.5713, -2.5211, -2.4587, -2.395, -2.3393, -2.3342, -2.3682, -2.4895, -2.6456, -2.7873, -2.8716, -2.9075, -2.8951, -2.8598, -2.8149, -2.7388, -2.6514, -2.565, -2.4699, -2.3862, -2.3183, -2.2616, -2.1979, -2.117, -1.9887, -1.7971, -1.6076, -1.4106, -1.1832, -0.895, -0.4956, -0.0575, 0.3494, 0.697, 1.0068, 1.3022, 1.536, 1.7328, 1.8987, 2.0472, 2.1828, 2.3054, 2.4042, 2.6074, 2.8818, 3.1296, 3.3925, 3.6577, 3.8494, 3.9021, 3.8057, 3.6673, 3.4512, 3.1277, 2.7163, 2.2333, 1.7186, 1.2252, 0.7461, 0.293, -0.1297, -0.545, -0.9216, -1.3142, -1.6926, -1.9832, -2.2263, -2.4632, -2.6726, -2.8692, -3.0171, -3.1453, -3.2712, -3.3888, -3.5001, -3.5856], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4709, 0.6892, 1.3744, 2.0341, 2.487, 3.5115, 4.1792, 4.5373, 4.9631, 4.8395, 3.7951, 2.4381, 1.9916, 1.1536, 0.7515, 0.0918, -0.7787, -1.4828, -2.1081, -2.4549, -2.8128, -2.6323, -2.5661, -2.3044, -2.4164, -2.4939, -2.4929, -2.1983, -2.1604, -2.0607, -1.8441, -1.6809, -1.6211, -1.3379, -0.8035, -0.6998, -0.8951, -0.9388, -1.1786, -1.3027, -1.2351, -1.161, -1.0433, -0.8834, -0.6151, -0.3547, -0.1526, 0.0778, 0.2008, 0.2495, 0.2548, 0.2226, 0.0207, -0.1361, -0.4851, -0.6243, -0.5668, -0.3375, -0.1436, 0.0497, 0.1413, 0.1797, 0.3041, 0.3496, 0.3458, 0.3805, 0.3346, 0.2718, 0.2265, 0.2547, 0.3239, 0.513, 0.7665, 0.7579, 0.7881, 0.9094, 1.1527, 1.5976, 1.7526, 1.6275, 1.3904, 1.2391, 1.1819, 0.935, 0.7874, 0.6633, 0.5941, 0.5424, 0.4904, 0.395, 0.8128, 1.0976, 0.9913, 1.0517, 1.0607, 0.767, 0.2107, -0.3855, -0.5536, -0.8643, -1.2942, -1.6455, -1.9318, -2.0592, -1.9732, -1.9164, -1.8128, -1.6905, -1.6613, -1.5062, -1.5706, -1.5134, -1.1627, -0.9722, -0.9475, -0.8376, -0.7866, -0.5915, -0.5128, -0.5037, -0.4705, -0.4451, -0.342], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.82, 13.33, 17.33, 13.33, 17.57, 33.78, 21.62, 21.74, 31.48, 21.28, 32.35, 32.35, 38.24, 50.0, 56.82, 79.55, 58.54, 53.66, 61.54, 76.92, 75.59, 84.48, 100.0, 100.0, 83.87, 100.0, 98.41, 80.21, 93.77, 90.43, 71.74, 59.27, 76.5, 65.25, 71.99, 60.56, 40.41, 28.35, 20.62, 6.13, 15.67, 29.09, 23.87, 31.21, 21.04, 15.79, 13.48, 25.53, 11.93, 13.93, 21.17, 16.1, 6.79, 28.28, 51.52, 29.55, 5.56, 10.69, 0.58, 3.76, 9.41, 5.38, 4.84, 6.91, 15.43, 18.62, 18.35, 24.47, 22.44, 32.2, 33.33, 31.06, 6.76, 13.48, 23.82, 26.96, 35.74, 49.53, 50.16, 53.92, 48.59, 44.83, 53.23, 53.08, 55.12, 61.83, 61.93, 56.22, 32.5, 41.84, 36.79, 54.19, 80.63, 52.5, 64.38, 85.71, 92.44, 75.6, 72.25, 62.44, 57.18, 62.92, 71.29, 60.05, 61.68, 60.53, 65.87, 69.67, 69.47, 63.48, 100.0, 73.78, 59.78, 74.22, 78.22, 57.51, 33.42, 17.1, 33.6, 16.93, 3.69, 1.38, 0.63, 5.15, 9.7, 4.74, 2.93, 3.29, 0.41, 4.02, 0.79, 3.83, 22.96, 17.45, 3.28, 6.7, 0.9, 14.41, 4.31, 0.0, 0.84, 7.46, 12.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 14.66, 16.08, 21.56, 24.32, 25.71, 24.95, 24.83, 28.37, 28.66, 34.31, 40.2, 48.35, 62.12, 64.97, 63.92, 57.91, 64.04, 71.35, 79.0, 86.69, 94.83, 94.62, 94.62, 94.09, 92.87, 90.8, 88.14, 85.31, 73.81, 69.17, 67.01, 71.25, 65.93, 57.65, 43.11, 29.79, 18.37, 14.14, 16.96, 22.88, 28.06, 25.37, 22.68, 16.77, 18.27, 16.98, 17.13, 15.68, 17.07, 14.69, 17.06, 28.86, 36.45, 28.88, 15.27, 5.61, 5.01, 4.58, 6.18, 6.54, 5.71, 9.06, 13.65, 17.47, 20.48, 21.75, 26.37, 29.32, 32.2, 23.72, 17.1, 14.69, 21.42, 28.84, 37.41, 45.14, 51.2, 50.89, 49.11, 48.88, 50.38, 53.81, 56.68, 59.63, 59.99, 50.22, 43.52, 37.04, 44.27, 57.2, 62.44, 65.84, 67.53, 80.84, 84.58, 80.1, 70.1, 63.96, 60.85, 63.8, 64.75, 64.34, 60.75, 62.69, 65.36, 68.34, 67.54, 77.65, 79.09, 77.85, 69.26, 70.74, 69.98, 56.38, 36.01, 28.04, 22.54, 18.07, 7.33, 1.9, 2.39, 5.16, 6.53, 5.79, 3.65, 2.21, 2.57, 1.74, 2.88, 9.19, 14.75, 14.56, 9.14, 3.63, 7.34, 6.54, 6.24, 1.72, 2.77, 7.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.18, -86.67, -82.67, -86.67, -82.43, -66.22, -78.38, -78.26, -68.52, -78.72, -67.65, -67.65, -61.76, -50.0, -43.18, -20.45, -41.46, -46.34, -38.46, -23.08, -24.41, -15.52, -0.0, -0.0, -16.13, -0.0, -1.59, -19.79, -6.23, -9.57, -28.26, -40.73, -23.5, -34.75, -28.01, -39.44, -59.59, -71.65, -79.38, -93.87, -84.33, -70.91, -76.13, -68.79, -78.96, -84.21, -86.52, -74.47, -88.07, -86.07, -78.83, -83.9, -93.21, -71.72, -48.48, -70.45, -94.44, -89.31, -99.42, -96.24, -90.59, -94.62, -95.16, -93.09, -84.57, -81.38, -81.65, -75.53, -77.56, -67.8, -66.67, -68.94, -93.24, -86.52, -76.18, -73.04, -64.26, -50.47, -49.84, -46.08, -51.41, -55.17, -46.77, -46.92, -44.88, -38.17, -38.07, -43.78, -67.5, -58.16, -63.21, -45.81, -19.37, -47.5, -35.62, -14.29, -7.56, -24.4, -27.75, -37.56, -42.82, -37.08, -28.71, -39.95, -38.32, -39.47, -34.13, -30.33, -30.53, -36.52, -0.0, -26.22, -40.22, -25.78, -21.78, -42.49, -66.58, -82.9, -66.4, -83.07, -96.31, -98.62, -99.37, -94.85, -90.3, -95.26, -97.07, -96.71, -99.59, -95.98, -99.21, -96.17, -77.04, -82.55, -96.72, -93.3, -99.1, -85.59, -95.69, -100.0, -99.16, -92.54, -87.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3559, 1.3022, 1.2358, 1.1808, 1.1695, 1.1325, 1.0815, 1.0309, 0.9838, 0.9435, 0.906, 0.8679, 0.9089, 0.8573, 0.8392, 0.8125, 0.7877, 0.8876, 0.8973, 1.0891, 1.2706, 1.8345, 2.1554, 2.5132, 3.6364, 3.9616, 4.649, 5.6063, 5.7708, 6.3312, 6.5685, 7.0633, 7.1814, 7.2241, 7.2101, 7.3244, 7.0891, 6.9342, 6.7535, 6.9138, 6.8551, 6.6332, 6.7653, 6.739, 6.451, 6.1168, 6.1614, 6.0166, 5.7942, 5.7424, 5.4694, 5.3048, 5.3195, 5.8324, 5.9396, 5.9301, 5.7526, 5.7003, 5.4302, 5.2989, 5.0505, 4.9428, 4.7515, 4.6019, 4.4244, 4.2138, 4.0147, 3.7983, 3.7555, 3.7087, 3.5246, 3.5506, 3.4376, 3.772, 3.6994, 3.6074, 3.529, 3.4, 3.3013, 3.1815, 3.021, 3.1409, 3.0094, 2.8802, 2.7959, 2.6747, 2.5551, 2.4226, 2.3388, 2.2789, 2.5304, 2.6318, 2.6867, 2.6448, 2.688, 2.7924, 3.543, 3.5935, 3.6011, 3.5582, 3.7469, 3.6971, 3.7152, 3.6569, 3.585, 3.5682, 3.5776, 3.8007, 3.8685, 4.1743, 4.4404, 4.484, 4.4494, 4.4816, 4.5686, 4.6316, 4.5972, 4.5831, 4.5307, 4.5571, 4.3959, 4.3069, 4.1314, 4.0934, 4.0332, 3.8451, 3.8133, 3.7409, 3.6059, 3.6376, 3.4992, 3.5957, 3.5138, 3.4771, 3.2931, 3.1864, 3.0767, 3.0998, 3.0284, 2.8942, 2.9017, 2.7695], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2929, 0.2877, 0.3318, 0.2338, 0.2737, 0.2957, 0.3526, 0.5949, 0.6882, 1.0241, 0.8296, 0.7825, 1.253, 1.2235, 1.3943, 1.3637, 1.473, 1.3192, 1.1863, 1.2834, 1.1607, 1.0793, 1.073, 0.9735, 0.8015, 0.6912, 0.7879, 0.69, 0.7233, 0.644, 0.5441, 0.4957, 0.4237, 0.394, 0.2888, 0.3572, 0.273, 0.3146, 0.1484, 0.1474, 0.1671, 0.2756, 0.1849, 0.1815, 0.2407, 0.2355, 0.1768, 0.303, 0.5474, 0.3092, 0.0224, 0.0945, -0.0776, -0.0238, 0.094, 0.0951, 0.1297, 0.1597, 0.275, 0.3291, 0.344, 0.4321, 0.406, 0.3803, 0.3628, 0.3342, 0.1584, 0.1376, -0.1741, -0.0842, 0.0828, 0.2746, 0.3002, 0.358, 0.3098, 0.2829, 0.3955, 0.359, 0.332, 0.3893, 0.32, 0.2859, 0.2824, 0.3789, 0.4951, 0.9094, 1.1528, 0.8035, 0.9084, 1.1079, 1.2484, 1.3217, 1.1079, 0.9255, 0.8284, 0.8474, 0.8825, 0.7553, 0.7764, 0.7665, 0.7814, 0.7854, 0.7848, 0.7536, 1.1016, 1.0722, 0.8791, 0.9803, 0.9742, 0.7955, 0.5476, 0.3847, 0.5543, 0.3797, 0.1716, 0.0967, 0.051, 0.0699, 0.1483, 0.1258, 0.1461, 0.161, 0.129, 0.1853, 0.1076, 0.1445, 0.2771, 0.2409, 0.1601, 0.1848, 0.1503, 0.2425, 0.1667, 0.0916, 0.0949, 0.0848, 0.1539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3604, -0.1519, -0.0536, -0.1724, -0.0814, -0.0507, -0.0101, -0.2375, -0.1256, -0.0701, -0.1165, -0.1771, -0.1383, -0.085, 0.0677, 0.155, 0.4929, 0.6695, 0.5158, 0.6328, 0.6922, 0.2296, 0.3014, 0.2217, 0.1473, 0.1061, 0.1462, 0.1178, 0.1284, 0.1108, 0.1072, 0.1018, 0.0995, 0.0975, 0.0978, 0.0962, 0.0456, -0.0323, -0.0282, -0.1175, -0.2714, -0.0688, -0.2681, -0.2563, -0.1362, -0.0424, -0.2709, -0.1383, -0.1281, -0.2375, -0.2674, -0.2535, -0.2779, -0.2826, -0.3205, -0.3586, -0.3726, -0.3509, -0.3245, -0.3138, -0.2969, -0.2897, -0.2858, -0.2862, -0.2753, -0.2735, -0.2802, -0.3236, -0.5556, -0.3702, -0.2854, -0.2525, -0.1148, -0.0951, -0.0536, -0.0238, 0.1136, 0.0942, 0.0535, 0.0073, -0.0315, -0.1008, -0.0846, -0.0101, 0.0376, -0.0087, 0.0648, 0.0026, -0.074, -0.0163, 0.1294, 0.1765, 0.1802, 0.1305, 0.1042, 0.1197, 0.1473, 0.1079, 0.1143, 0.1049, 0.1308, 0.1322, 0.0777, 0.0369, 0.1849, 0.1054, 0.0676, 0.1339, 0.177, 0.1009, 0.0519, 0.0083, -0.0028, -0.0035, -0.0065, -0.0299, -0.0635, -0.0395, -0.0414, -0.0537, -0.0818, -0.1096, -0.0889, -0.0634, -0.3124, -0.2619, -0.1209, -0.2873, -0.4561, -0.3602, -0.3153, -0.2775, -0.3144, -0.2975, -0.279, -0.2555, -0.2052], "obv": [0, -3749836, 925922, 4377445, 3393984, 2772971, 5377702, 4028703, 4728764, 4097862, 3707860, 3019917, 2569333, 2132355, 1977897, 2365407, 2092357, 2400918, 2996117, 2664470, 2397019, 2561060, 2394788, 2553364, 2553364, 2898104, 4224378, 4312659, 4628042, 4109761, 3773389, 6863955, 7724798, 21927906, 39125919, 66949573, 102821490, 123618760, 162616504, 223931524, 308198091, 375893462, 320165180, 291786405, 273340474, 307992984, 288981099, 314632033, 301593067, 296489444, 293383361, 290677273, 294975919, 289235752, 293229138, 290557009, 298664434, 295977944, 293845853, 292643805, 296164572, 294854267, 293214831, 297094011, 295343026, 294121250, 297899148, 327262271, 306080759, 295840487, 301978485, 296499659, 293961964, 297641106, 296373625, 293084139, 294503431, 295938555, 297444654, 296095003, 297884907, 296874512, 295143844, 293656357, 292855013, 291527029, 290342116, 287381136, 288587054, 289310955, 290060901, 290690813, 291415146, 290926334, 290576673, 292886927, 292097026, 291663865, 292037412, 291742174, 291354213, 291071745, 291479528, 291975345, 295955764, 298620080, 297521898, 298542376, 300939611, 308369040, 337109181, 326263348, 322694183, 320426203, 324437857, 327644573, 323790637, 327427626, 331159024, 335549659, 345791368, 355975459, 349452895, 370650215, 391601430, 384828820, 395995420, 404320682, 389934838, 384926822, 381708817, 383479555, 380504405, 377131616, 374296087, 371455344, 369840857, 371624287, 369199309, 367477814, 364457127, 363177321, 364999255, 362152856, 363552790, 371013816, 367183961, 364261534, 365368591, 364036368, 365197031, 363736913, 362056094, 361117606, 359414372, 359964924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5, 20.21, 20.87, 21.25, 23.41, 25.41, 28.71, 32.25, 36.28, 40.22, 44.04, 47.72, 51.17, 54.46, 55.47, 56.44, 55.54, 53.37, 51.59, 49.94, 48.41, 46.89, 44.09, 41.49, 38.64, 36.11, 34.84, 33.04, 31.37, 29.41, 27.66, 26.42, 25.27, 23.57, 21.91, 20.45, 19.38, 18.36, 17.26, 16.57, 16.47, 16.38, 15.26, 14.22, 13.84, 13.71, 13.08, 12.49, 11.65, 11.0, 10.33, 9.72, 9.21, 8.97, 8.75, 8.88, 8.63, 8.4, 8.49, 8.98, 10.91, 12.34, 13.67, 14.12, 14.5, 14.44, 14.4, 14.51, 13.57, 12.7, 12.02, 11.64, 11.29, 11.35, 11.41, 11.59, 11.34, 12.23, 13.13, 13.97, 14.75, 16.14, 18.16, 21.47, 24.54, 27.39, 29.54, 30.24, 30.91, 31.73, 32.44, 33.22, 33.71, 34.52, 35.98, 37.34, 39.24, 41.68, 43.12, 44.45, 45.78, 47.2, 46.72, 44.88, 43.5, 41.89, 39.09, 36.46, 34.46, 32.96, 30.98, 29.14, 27.49, 26.27, 25.54, 24.86, 25.04, 25.33, 24.52, 23.77, 23.67, 23.58, 23.76, 23.92, 23.51, 23.44, 23.54, 24.09, 24.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.09, 7.82, 8.19, 7.96, 13.43, 12.88, 12.52, 12.2, 11.87, 11.49, 11.11, 11.54, 19.74, 19.43, 22.79, 21.85, 20.93, 31.48, 28.91, 42.87, 46.42, 60.65, 63.81, 70.39, 63.63, 61.95, 68.9, 53.05, 48.66, 41.19, 36.86, 34.2, 31.24, 28.83, 26.83, 24.52, 23.53, 22.33, 21.29, 19.31, 21.6, 20.73, 24.76, 23.08, 22.39, 21.93, 25.58, 24.32, 23.45, 25.22, 24.59, 23.54, 21.8, 29.19, 26.61, 24.75, 23.69, 22.2, 21.64, 23.78, 23.17, 24.61, 23.77, 24.78, 24.01, 23.83, 24.8, 24.34, 25.11, 23.61, 23.06, 21.26, 20.39, 17.26, 18.33, 17.46, 20.95, 20.4, 21.96, 21.16, 20.69, 24.8, 24.04, 23.32, 22.31, 21.65, 21.05, 20.61, 19.83, 21.25, 34.0, 31.03, 28.23, 26.63, 29.91, 34.02, 44.35, 40.61, 37.63, 35.36, 31.18, 29.54, 29.12, 27.47, 27.12, 25.3, 26.42, 30.14, 27.5, 31.19, 38.97, 35.84, 33.54, 32.19, 32.14, 29.44, 27.54, 28.22, 26.51, 24.47, 23.56, 22.33, 21.61, 23.92, 22.54, 21.96, 20.56, 19.46, 18.75, 17.26, 16.66, 20.71, 19.68, 18.47, 18.11, 17.38, 16.71, 18.17, 17.27, 16.78, 15.54, 15.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 16.26, 15.91, 16.59, 15.55, 14.91, 16.65, 16.22, 16.12, 15.61, 15.46, 14.99, 13.29, 13.08, 12.41, 11.9, 12.24, 10.09, 9.27, 7.09, 5.64, 3.63, 2.87, 2.28, 1.47, 1.25, 0.99, 9.89, 8.92, 16.09, 22.04, 19.04, 17.39, 16.05, 15.39, 21.02, 20.17, 23.05, 22.72, 27.97, 26.19, 25.14, 22.89, 25.46, 27.53, 26.96, 24.86, 24.51, 24.12, 22.6, 22.23, 24.94, 25.39, 21.5, 19.61, 25.11, 24.04, 26.53, 27.55, 26.21, 25.54, 24.23, 25.03, 24.0, 23.18, 22.6, 22.03, 21.62, 20.3, 21.18, 20.69, 25.8, 27.82, 36.68, 34.73, 33.07, 31.39, 30.25, 28.93, 27.99, 28.53, 25.48, 24.7, 24.83, 25.54, 24.79, 26.89, 26.34, 26.25, 25.01, 20.92, 18.68, 16.99, 16.02, 14.64, 13.09, 9.58, 8.77, 8.13, 9.54, 13.56, 12.76, 11.79, 11.32, 10.72, 10.8, 10.01, 8.75, 7.98, 6.87, 5.99, 8.46, 7.92, 7.3, 6.65, 12.49, 17.98, 16.74, 17.3, 23.18, 24.67, 26.45, 28.37, 26.59, 25.06, 24.78, 25.36, 26.86, 25.88, 30.3, 30.37, 27.45, 26.08, 29.09, 28.53, 29.62, 28.48, 26.25, 27.31, 27.89, 29.65, 28.84], "ad": [-7725190.0, -10059991.0, -8643100.0, -10324615.0, -10746102.0, -11278398.0, -9999712.0, -11160479.0, -11418395.0, -11488495.0, -11306495.0, -11535809.0, -11873741.0, -11620755.0, -11719047.0, -11331537.0, -11399802.0, -11091241.0, -10983025.0, -11314672.0, -11225523.0, -11102492.0, -11221260.0, -11274118.0, -11299579.0, -11385763.0, -12220821.0, -12176681.0, -11958337.0, -12372960.0, -12642060.0, -12910803.0, -12754285.0, -9987436.0, -5339321.0, 22484333.0, 58356250.0, 53224454.0, 92222198.0, 143782564.0, 59515997.0, 102087342.0, 84385253.0, 56397149.0, 39383912.0, 63448160.0, 50160277.0, 59122636.0, 50951557.0, 48996981.0, 45890898.0, 44267243.0, 43627017.0, 45748382.0, 48213866.0, 46744195.0, 42105672.0, 39543172.0, 39502948.0, 38300902.0, 38326599.0, 37335018.0, 36362468.0, 34215735.0, 33183104.0, 32892791.0, 36670689.0, 46150133.0, 24968621.0, 18373198.0, 16093368.0, 10829396.0, 10113632.0, 8403611.0, 7410180.0, 4120694.0, 4305822.0, 4996807.0, 6292756.0, 6832625.0, 8128755.0, 7623558.0, 6585160.0, 6230997.0, 5638700.0, 4646914.0, 4883895.0, 6250503.0, 5776750.0, 6293822.0, 6767472.0, 7145418.0, 7233751.0, 6952314.0, 6786685.0, 6983126.0, 6618556.0, 6257589.0, 6455350.0, 6160112.0, 6117006.0, 5995949.0, 6403732.0, 6866495.0, 5463873.0, 6037208.0, 4939026.0, 4814580.0, 5441548.0, 9827605.0, 16526428.0, 18950781.0, 16153322.0, 14263339.0, 15622127.0, 17987743.0, 15011921.0, 15513571.0, 15302357.0, 17727038.0, 19111038.0, 14398992.0, 10622771.0, 31820091.0, 21477084.0, 16582032.0, 27190313.0, 35515575.0, 24158319.0, 19334089.0, 17832353.0, 18535027.0, 15637152.0, 13296850.0, 11201022.0, 8630829.0, 9285352.0, 9582592.0, 7679913.0, 6327315.0, 4639283.0, 3450892.0, 3106206.0, 535265.0, 370566.0, 6754749.0, 5948460.0, 4256534.0, 4256531.0, 3072335.0, 4092314.0, 3061642.0, 1380823.0, 605552.0, -132516.0, -1433.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2737942.0, 1915628.6, 1609439.3, 1186921.9, 885467.4, 802567.1, 779216.8, 546048.7, 442004.9, 431518.7, 401593.2, 389338.1, 336947.9, 308516.7, 280676.5, 288145.5, 283868.5, 389190.9, 367162.9, 339181.3, 357844.7, 364736.8, 657389.3, 726846.4, 2131299.6, 3828186.1, 6576077.5, 10030641.8, 12101540.7, 15969776.8, 22049450.7, 30442470.2, 36902950.7, 42389694.6, 43807261.3, 43932053.1, 44614938.7, 42928935.5, 43414301.9, 40818424.1, 35197284.4, 27081236.0, 20582307.7, 15439344.1, 13175483.3, 11730228.8, 8532190.7, 7441744.7, 5145300.3, 4054612.8, 3664455.3, 3705923.7, 3566345.4, 3300424.4, 3114325.7, 2890085.6, 2745050.3, 2312097.6, 4979760.9, 6884703.0, 7788525.4, 8050248.5, 8467100.6, 8556926.5, 8536922.7, 8488572.3, 8695343.3, 8459482.7, 5666682.8, 3699141.5, 2810079.4, 2375270.0, 1928426.9, 1847724.2, 1628558.7, 1581945.0, 1385794.8, 1362356.9, 1514942.5, 1484924.4, 1422349.4, 1318353.6, 1280305.3, 1179671.8, 1079804.3, 1034636.0, 1132863.0, 1093361.8, 840579.9, 757342.8, 714476.5, 678278.0, 643533.6, 611878.6, 612579.1, 975654.9, 1011061.1, 1041889.2, 1100620.9, 1302989.7, 2016408.8, 4851626.8, 5907963.3, 6224101.5, 6401317.8, 6404441.3, 6458681.3, 6734256.7, 6995907.8, 7129324.1, 6825444.7, 4975601.5, 4909427.3, 5204767.2, 7097701.2, 8791657.3, 9148246.7, 9879513.1, 10348340.4, 11413785.0, 11475523.1, 10773152.7, 9931817.4, 9577076.0, 7794622.9, 5983054.3, 5589867.6, 4634656.3, 3980473.1, 2784386.5, 2455734.4, 2436002.6, 2386909.4, 2271587.8, 2218948.8, 2075389.3, 2537417.6, 2758954.4, 2872854.1, 2741062.0, 2702134.8, 2516132.4, 2534163.6, 2520052.1, 2329261.0, 2359591.0, 1668543.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.307, 0.41, 0.757, 0.981, 1.939, 2.335, 2.583, 2.744, 2.812, 2.862, 2.9, 2.927, 2.921, 2.928, 2.843, 2.743, 2.6, 2.414, 2.331, 2.144, 1.833, 1.403, 1.062, 0.791, 0.669, 0.592, 0.429, 0.37, 0.254, 0.2, 0.18, 0.182, 0.175, 0.162, 0.155, 0.148, 0.147, 0.132, 0.279, 0.399, 0.501, 0.622, 0.779, 0.94, 1.032, 1.102, 1.306, 1.393, 1.077, 0.758, 0.591, 0.504, 0.414, 0.404, 0.368, 0.366, 0.324, 0.337, 0.374, 0.369, 0.355, 0.337, 0.329, 0.306, 0.288, 0.28, 0.303, 0.301, 0.314, 0.382, 0.433, 0.465, 0.501, 0.504, 0.553, 0.815, 0.859, 0.894, 0.955, 1.103, 1.457, 2.125, 2.263, 2.329, 2.373, 2.283, 2.252, 2.278, 2.348, 2.327, 2.143, 1.421, 1.285, 1.297, 1.509, 1.631, 1.652, 1.679, 1.683, 1.725, 1.694, 1.569, 1.436, 1.368, 1.098, 0.847, 0.791, 0.654, 0.56, 0.392, 0.355, 0.402, 0.416, 0.4, 0.389, 0.37, 0.441, 0.479, 0.501, 0.485, 0.487, 0.48, 0.512, 0.526, 0.566, 0.679, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.96, -71.26, -60.14, -70.83, -65.04, -64.33, -46.51, 63.28, 49.93, 134.56, 123.94, 103.23, 240.27, 228.82, 341.96, 347.66, 401.67, 333.93, 282.18, 257.51, 233.85, 218.76, 173.95, 155.62, 109.6, 68.32, 72.85, 63.29, 61.83, 48.5, 18.91, 6.13, -18.2, -32.24, -72.78, -50.26, -62.27, -44.41, -92.51, -113.41, -101.99, -75.59, -94.95, -97.28, -77.87, -89.12, -109.71, -96.03, -15.31, -14.03, -129.48, -127.46, -176.48, -193.93, -139.44, -134.98, -109.59, -116.87, -84.44, -69.26, -56.65, -33.05, -31.07, -30.23, -45.82, -57.65, -111.5, -152.94, -285.68, -206.68, -159.69, -83.87, -69.87, -44.52, -49.07, -59.91, -32.55, -36.14, -42.45, -41.53, -49.44, -72.29, -74.23, -60.92, -23.5, 157.93, 215.45, 153.88, 135.89, 182.27, 229.08, 284.85, 218.35, 164.82, 120.21, 99.25, 108.18, 89.91, 79.17, 78.18, 74.75, 83.09, 99.87, 90.82, 168.39, 244.13, 168.63, 154.68, 138.49, 116.94, 40.91, -28.6, 7.67, -19.55, -87.42, -124.98, -140.17, -151.76, -124.25, -117.76, -115.41, -104.29, -108.89, -96.36, -113.09, -112.24, -86.34, -84.01, -106.9, -105.92, -111.43, -94.68, -93.44, -113.34, -119.52, -123.87, -113.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.212, -2.3605, -7.1869, -6.7623, -2.7083, -3.9832, -8.9641, -2.5478, -6.4182, -5.428, -4.0254, -1.087, 1.31, 2.1882, 5.531, 3.0769, 3.3186, 7.4725, 6.8523, 18.9956, 30.4158, 72.7669, 98.2301, 109.2715, 175.0552, 190.989, 199.138, 231.9058, 219.4968, 178.3263, 148.4607, 179.3013, 148.6751, 144.3189, 107.5268, 40.4766, 20.0564, 7.0962, -18.1941, -28.0344, -23.5155, -34.2386, -30.0379, -27.3137, -20.8716, -33.8602, -21.9182, -33.1919, -28.5055, -18.72, -17.598, -16.7352, -11.5854, 4.7963, -14.6104, -20.925, -23.5119, -23.5229, -22.5806, -18.8525, -25.9825, -19.6195, -18.6603, -16.8224, -13.6038, -9.5349, -12.4413, -22.3517, -15.986, -6.9554, -9.8573, -7.5802, -8.0357, -23.6652, -20.5015, -16.1243, -10.1471, -13.9045, -13.674, -15.906, -20.1072, -15.033, -15.3333, -15.7394, -12.5801, -7.6946, -7.2777, 7.5539, 8.3859, 5.5422, 5.4246, 12.539, 3.063, 9.1197, 18.306, 23.6542, 44.3333, 44.898, 35.6187, 36.9792, 44.1489, 51.4286, 40.0, 40.4075, 31.7035, 25.7732, 36.7508, 34.1501, 25.5043, 36.4116, 22.6328, 17.2535, 31.1961, 37.1356, 24.9692, 8.8443, 6.8323, 12.3337, 3.7126, -7.7283, -13.4948, -18.9498, -19.5178, -29.9807, -34.4633, -31.1311, -36.3722, -41.4048, -36.2205, -38.2449, -33.6047, -31.1087, -30.0231, -29.6954, -25.2, -24.7887, -19.5435, -26.5193, -27.8736, -28.343, -29.5421, -23.1861], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -44.0, -44.0, -44.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -100.0, -100.0, -96.0, -92.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -84.0, -92.0, -96.0, -100.0, -100.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.107, 0.9398, 1.4213, 3.6429, 6.0972, 15.3255, 20.1687, 22.6764, 36.5502, 40.1932, 43.1941, 50.7428, 49.4657, 39.1976, 32.2448, 41.4696, 34.8725, 38.0571, 32.5054, 24.9761, 21.1809, 16.2035, 13.853, 8.2664, 11.3446, 7.731, 7.7953, 0.5254, -2.9129, -5.3694, -3.8187, -8.9256, -10.396, -10.6221, -12.4566, -15.4491, -13.3772, -9.2456, -13.529, -17.4415, -16.02, -19.2282, -18.3807, -15.8592, -15.6671, -15.1283, -13.7208, -11.3558, -9.9906, -9.2713, -7.423, -7.4576, -7.4235, -7.2473, -7.4249, -9.6256, -9.7052, -13.278, -12.3307, -10.5985, -8.1107, -7.594, -6.7377, -7.2888, -7.5177, -5.8466, -6.0901, -6.1143, -4.5931, -4.9106, -5.0308, -4.8371, -3.9075, -3.0918, -0.6327, 1.8191, -0.3, 0.8232, 3.1552, 6.6417, 12.3807, 12.1063, 10.46, 9.6941, 11.1662, 13.0414, 10.7539, 11.7896, 11.8587, 12.4, 12.5502, 12.3386, 11.467, 19.1274, 20.051, 16.335, 18.9975, 19.385, 15.4875, 10.245, 6.4, 9.0925, 5.1525, 0.5125, -2.5, -5.57, -6.82, -6.745, -9.2175, -10.4225, -11.385, -13.52, -13.0125, -17.05, -16.9975, -13.39, -14.745, -17.085, -16.4775, -17.48, -15.565, -16.69, -17.585, -17.4775, -17.1175, -15.39], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.225741, 120.149507, 66.41457, 44.731961, 32.950977, 25.553092, 20.496382, 16.815611, 14.032265, 11.859461, 10.127435, 8.725282, 7.574175, 6.621736, 5.816597, 5.129035, 4.549208, 4.062113, 3.67264, 3.381849, 3.26342, 3.298019, 3.43295, 3.753603, 4.178222, 4.637658, 5.12511, 5.545898, 5.773307, 5.788876, 5.731628, 5.570393, 5.369128, 5.110362, 4.784196, 4.417147, 4.021524, 3.625712, 3.227606, 2.869327, 2.538109, 2.246177, 1.962497, 1.688112, 1.426484, 1.196071, 0.978106, 0.77455, 0.592754, 0.428036, 0.272435, 0.140089, 0.04779, -0.032568, -0.121193, -0.209628, -0.312051, -0.422326, -0.52817, -0.630063, -0.72467, -0.808481, -0.874386, -0.921005, -0.951841, -0.96377, -0.963551, -0.956615, -0.945569, -0.934597, -0.936118, -0.949138, -0.989216, -1.042407, -1.095382, -1.133091, -1.157201, -1.165776, -1.166551, -1.162099, -1.146213, -1.1244, -1.100297, -1.071312, -1.04436, -1.021577, -1.001731, -0.979122, -0.949535, -0.901704, -0.828393, -0.751599, -0.668665, -0.57133, -0.447437, -0.277253, -0.086337, 0.097642, 0.261475, 0.410306, 0.552269, 0.667765, 0.765175, 0.847077, 0.917608, 0.979047, 1.031278, 1.071321, 1.144705, 1.240121, 1.324913, 1.411003, 1.495819, 1.55204, 1.560054, 1.515609, 1.454958, 1.367806, 1.245476, 1.095513, 0.922693, 0.73944, 0.561929, 0.388389, 0.221693, 0.06402, -0.091433, -0.235839, -0.385373, -0.531366, -0.653132, -0.760346, -0.865713, -0.962801, -1.055817, -1.134218, -1.2062, -1.277258, -1.345345, -1.412244, -1.470956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2451, 104.226, 96.6637, 86.2774, 75.6121, 65.6003, 56.5795, 48.6267, 41.7078, 35.7382, 30.616, 26.2379, 22.5051, 19.3285, 16.6261, 14.3267, 12.3712, 10.7094, 9.302, 8.118, 7.1471, 6.3773, 5.7884, 5.3814, 5.1408, 5.0402, 5.0572, 5.1549, 5.2786, 5.3806, 5.4508, 5.4748, 5.4536, 5.385, 5.2648, 5.0953, 4.8805, 4.6296, 4.3492, 4.0532, 3.7502, 3.4494, 3.152, 2.8592, 2.5727, 2.2974, 2.0335, 1.7817, 1.5439, 1.3207, 1.1111, 0.9169, 0.7431, 0.5879, 0.4461, 0.315, 0.1896, 0.0672, -0.0519, -0.1675, -0.279, -0.3849, -0.4828, -0.5704, -0.6467, -0.7101, -0.7608, -0.8, -0.8291, -0.8502, -0.8674, -0.8837, -0.9048, -0.9323, -0.9649, -0.9986, -1.0303, -1.0574, -1.0792, -1.0958, -1.1059, -1.1096, -1.1077, -1.1004, -1.0892, -1.0757, -1.0609, -1.0445, -1.0255, -1.0008, -0.9663, -0.9234, -0.8724, -0.8122, -0.7392, -0.6469, -0.5347, -0.4083, -0.2743, -0.1374, 0.0005, 0.134, 0.2602, 0.3776, 0.4856, 0.5843, 0.6737, 0.7532, 0.8315, 0.9132, 0.9956, 1.0787, 1.1621, 1.2401, 1.3041, 1.3464, 1.3681, 1.368, 1.3435, 1.2939, 1.2197, 1.1236, 1.0113, 0.8867, 0.7537, 0.6158, 0.4743, 0.3323, 0.1888, 0.0447, -0.0948, -0.2279, -0.3555, -0.477, -0.5927, -0.701, -0.8021, -0.8971, -0.9867, -1.0718, -1.1517], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.32, 23.9126, 47.8962, 77.7901, 107.5462, 156.8433, 204.9663, 251.2756, 302.9929, 340.6026, 354.0683, 347.7898, 346.4495, 323.406, 297.9574, 262.8969, 211.8857, 161.8361, 115.1172, 71.2494, 33.7958, 7.9546, -13.1317, -28.7807, -39.5511, -46.0831, -50.7817, -49.1247, -49.6366, -47.9374, -44.3446, -40.4321, -39.119, -35.4415, -28.357, -25.3538, -25.5055, -26.1777, -29.6812, -32.1356, -33.3455, -36.4122, -37.6523, -37.8814, -37.8629, -37.9325, -35.5436, -31.3668, -29.846, -25.7589, -20.5052, -17.3552, -15.7, -14.9602, -19.8478, -24.3112, -27.3603, -27.9666, -29.4793, -30.3065, -31.3729, -32.727, -31.668, -29.2683, -26.8019, -20.9421, -16.1913, -13.4339, -9.7772, -6.1617, -3.5656, 0.2675, 6.3148, 7.422, 10.1469, 15.5404, 22.8741, 37.3564, 50.2372, 58.5634, 64.3588, 70.2802, 75.46, 74.7644, 75.3571, 72.9381, 68.1427, 63.7946, 57.3609, 50.6537, 51.4818, 51.2834, 48.4291, 49.4005, 53.1113, 52.4962, 46.9239, 39.7327, 35.5069, 28.4935, 18.3324, 5.3374, -7.8967, -18.9543, -30.3732, -40.8565, -47.9726, -53.5123, -58.6163, -61.9144, -65.0403, -65.1118, -62.0224, -58.847, -56.8466, -54.5144, -52.6537, -49.1634, -48.0215, -47.3762, -47.703, -47.2318, -45.5911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.28, -8.15, -29.91, -27.73, -10.57, -14.73, -42.86, -15.79, -43.66, -38.24, -31.15, -9.8, 10.34, 16.67, 38.46, 20.0, 21.74, 38.64, 37.21, 70.73, 80.35, 90.76, 95.69, 96.12, 97.54, 97.75, 97.88, 98.19, 93.57, 62.9, 47.08, 52.94, 41.89, 43.32, 34.47, 17.98, 10.44, 3.89, -15.8, -26.08, -22.23, -39.35, -33.43, -28.11, -20.99, -48.01, -30.09, -49.52, -43.9, -29.73, -27.75, -25.63, -16.52, 6.13, -21.28, -27.1, -33.45, -30.91, -29.36, -23.87, -37.92, -29.75, -28.18, -25.46, -20.37, -14.6, -21.54, -51.09, -40.41, -20.78, -29.23, -22.03, -22.69, -53.59, -46.18, -33.33, -18.8, -29.38, -29.38, -32.58, -43.86, -30.97, -31.01, -31.24, -24.74, -15.5, -14.47, 17.68, 19.55, 14.45, 15.12, 29.24, 6.45, 18.55, 33.21, 40.17, 58.33, 57.64, 43.56, 43.56, 49.7, 54.14, 41.07, 41.9, 37.85, 34.65, 49.26, 48.16, 41.45, 52.47, 43.95, 29.7, 48.75, 56.89, 36.45, 12.2, 8.66, 14.96, 4.21, -8.29, -14.25, -19.48, -19.86, -43.3, -51.12, -47.05, -63.76, -70.89, -63.45, -62.48, -57.46, -57.46, -54.85, -52.23, -45.32, -43.56, -32.24, -44.24, -44.5, -44.62, -45.25, -35.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5189, -0.5777, -0.4353, -0.6125, -0.4119, -0.4329, 0.5262, 0.3845, -0.129, -0.1039, -0.1289, -0.0308, -0.033, 0.0847, 1.2557, 0.3651, 0.7649, 0.6756, 0.5591, 2.1608, 1.6727, 4.3515, 5.7837, 11.7368, 14.1677, 18.6838, 24.0702, 24.3936, 33.5104, 29.4411, 26.5379, 23.0834, 11.6895, 12.3225, 11.2182, 9.4147, 7.8421, 3.0132, -0.1352, -2.0439, -2.4348, -4.189, -0.5513, -0.1378, 5.5619, 0.9358, -4.4496, -3.7718, 1.2103, -1.7959, -2.1791, 0.9303, -1.8109, -2.5378, -1.627, 6.7186, 5.7939, -0.5527, -1.8235, -2.252, -5.5087, -2.3314, -3.2005, -0.6765, -2.464, -0.9168, -0.7225, -0.3452, 0.4916, 0.4424, 1.7572, 0.7679, -0.5932, -0.5295, -3.2519, -5.8386, -3.8445, -3.4148, -1.0217, -0.7422, 0.4606, 0.1979, -0.7443, 2.0523, 0.3091, 0.0364, -0.0831, -0.3569, -1.1774, -1.1092, -0.7364, 0.0188, 5.4518, 5.1087, 4.5217, 2.9258, 4.4792, 6.4036, 14.4888, 9.0976, 7.9265, 5.7727, 5.6695, 5.0024, 5.602, 3.9946, 4.0954, 3.8746, 4.8354, 8.0589, 6.2433, 9.1229, 14.9196, 9.3811, 7.1981, 6.8555, 8.1476, 3.9765, -1.1273, 0.5837, 0.7861, -1.7762, -4.7082, -4.4642, -6.2336, -3.3288, -2.439, -3.6691, -2.0378, -3.161, -3.3237, -4.1846, -5.1225, -1.8979, -2.2339, -3.629, -3.6463, -2.9683, -2.6157, -0.7991, -2.3564, -3.1555, -2.1404, -2.8489], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8911, -1.4617, -0.9471, -1.2173, -0.7841, -0.8981, -0.4973, -0.2668, -0.5477, -0.4761, -0.4546, -0.4495, -0.4517, -0.2875, -0.0005, 0.179, 0.1601, 0.2103, 0.0939, 0.0206, 0.6491, 0.769, 2.3408, 3.874, 7.8402, 11.5189, 5.8323, 16.2051, 22.9026, 11.3892, 18.6286, 9.4671, 2.0362, -1.1735, 2.502, 1.6358, 0.813, -5.7967, -4.1653, -6.9643, -6.8397, -12.8114, -5.9403, -3.8867, -2.4517, -5.4618, -7.0579, -5.5434, -5.5318, -5.4376, -5.0826, -4.1386, -3.7301, -5.7028, -7.1388, -5.7814, -1.5388, -6.3598, -5.2684, -7.2717, -7.428, -5.8255, -5.0214, -4.2198, -4.7278, -3.5742, -2.8387, -1.8216, -0.9356, -0.5418, -1.4416, -2.3325, -1.7251, -4.4173, -5.2204, -10.9567, -6.6004, -5.8262, -2.8918, -2.4646, -1.5571, -1.4261, -1.6794, -2.6473, -0.9909, -1.1636, -1.7831, -1.3569, -2.0774, -1.8092, -1.9864, -1.4812, 0.2018, 1.1587, 1.1217, 0.8758, 1.2292, 2.2536, 1.1888, 4.8476, 4.2265, 2.7727, -0.5305, 1.9524, 1.652, 1.0946, 1.4454, 0.5246, 1.1354, 1.3589, 1.4933, 1.6729, 7.0196, 4.3311, 3.1981, 1.9555, 2.4476, -1.4735, -4.8773, -2.5663, -3.0639, -6.6762, -7.0082, -7.6142, -8.0836, -6.9288, -5.689, -5.0691, -5.4378, -5.961, -5.1737, -7.2846, -6.8225, -6.7479, -4.1339, -5.529, -4.5463, -4.7683, -4.2657, -4.1991, -4.4564, -4.3055, -5.1404, -3.8989], "thermo_temp": [null, 2.4658, 3.0707, 1.8145, 0.977, 0.6514, 2.5589, 2.0006, 1.1631, 0.8375, 0.8375, 0.8375, 0.3722, 0.884, 0.5118, 0.6048, 0.3722, 0.4653, 1.0236, 0.6514, 0.4187, 0.3722, 0.3722, 0.4187, 0.4187, 0.3722, 1.4423, 0.1861, 0.6048, 0.4653, 0.4653, 2.1867, 1.0236, 3.5824, 3.629, 9.1655, 6.3274, 7.1649, 18.2379, 8.1885, 13.5854, 18.0518, 7.9093, 13.6163, 9.6534, 13.496, 8.7161, 7.7789, 7.0291, 8.8099, 4.03, 4.9204, 4.4049, 8.9973, 6.0919, 3.7489, 8.4822, 6.3976, 2.7067, 1.7717, 6.7421, 4.1339, 2.9035, 5.0689, 1.9193, 3.165, 5.5118, 12.5, 7.3327, 5.8071, 3.4449, 5.0197, 1.9193, 3.5925, 1.8209, 3.5433, 2.2638, 2.6575, 2.1161, 1.4764, 1.4272, 0.9843, 3.1988, 3.1004, 1.1319, 3.8878, 1.9685, 8.1201, 2.7559, 2.4114, 2.5098, 1.7224, 2.0177, 1.624, 0.935, 4.6996, 1.3, 1.2, 1.7, 1.1, 1.0, 0.7, 1.25, 1.5, 5.8, 3.95, 3.4, 2.1, 3.25, 4.15, 13.3, 4.25, 3.7, 3.0, 6.2, 3.05, 3.95, 2.9, 2.65, 3.35, 3.7, 6.7, 4.75, 8.15, 7.9, 5.05, 4.0, 4.9, 5.7, 5.45, 4.15, 4.4, 3.85, 4.9, 2.3, 3.15, 1.85, 3.6, 3.25, 1.4, 3.4, 2.8, 1.85, 4.05, 1.7, 4.85, 2.45, 3.0, 0.9, 1.8, 1.65, 3.4, 2.1, 1.15, 3.0, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5539, 1.4236, 1.3171, 1.1453, 1.0978, 0.9912, 0.921, 0.8212, 0.7565, 0.8051, 0.7771, 0.7119, 0.6502, 0.5996, 0.5667, 0.5398, 0.5093, 0.679, 0.5894, 0.5922, 0.5691, 0.5502, 0.8478, 0.8797, 1.3711, 1.7817, 3.1242, 3.7066, 4.3354, 6.8631, 7.1041, 8.2825, 10.0587, 9.6679, 10.3858, 10.2526, 10.8423, 10.4558, 9.9691, 9.4345, 9.321, 8.359, 7.7338, 7.1285, 7.4683, 7.218, 6.5873, 6.9318, 6.8347, 6.0841, 5.3001, 5.5623, 5.3026, 4.8664, 4.9032, 4.3607, 4.1433, 4.3921, 5.8663, 6.1329, 6.0736, 5.5957, 5.491, 4.8416, 4.6145, 4.1065, 4.0041, 3.6877, 3.5004, 3.2487, 2.9265, 2.6539, 2.3503, 2.5046, 2.6129, 2.3436, 2.6244, 2.5051, 3.526, 3.386, 3.2088, 3.0817, 2.8346, 2.686, 2.4929, 2.2097, 2.6624, 2.4147, 2.1938, 2.104, 1.9215, 1.7539, 1.5623, 1.5055, 1.5045, 2.2855, 2.5882, 2.7358, 2.6202, 2.7347, 2.992, 4.8662, 4.7542, 4.5625, 4.2784, 4.6278, 4.3409, 4.2698, 4.0208, 3.7715, 3.6949, 3.6958, 4.242, 4.3344, 5.0281, 5.5503, 5.4593, 5.194, 5.1405, 5.2423, 5.28, 5.0746, 4.9519, 4.7516, 4.7786, 4.3279, 4.1137, 3.7022, 3.6836, 3.6047, 3.2039, 3.2395, 3.1596, 2.9215, 3.1267, 2.8673, 3.2278, 3.0864, 3.0707, 2.676, 2.5167, 2.3591, 2.5484, 2.4669, 2.2274, 2.3679, 2.1283], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9485, 0.9375, 0.9871, 0.8505, 0.8972, 0.9043, 0.9195, 0.8756, 0.837, 0.8571, 0.9217, 0.9808, 0.9832, 1.1037, 1.0663, 1.1288, 1.0727, 1.0842, 1.1287, 1.1321, 1.2635, 1.2562, 1.4178, 1.5063, 1.3121, 1.4996, 1.5174, 1.3379, 1.4202, 1.3036, 1.2241, 1.1936, 1.2076, 1.1994, 1.1773, 1.1151, 1.0801, 1.013, 1.0218, 0.855, 0.833, 0.8909, 0.8009, 0.8226, 0.8555, 0.8602, 0.8, 0.7714, 0.7597, 0.8544, 0.834, 0.8457, 0.8334, 0.9719, 0.9459, 0.8499, 0.8325, 0.8394, 0.858, 0.8632, 0.8581, 0.8776, 0.8654, 0.8674, 0.88, 0.9377, 0.9812, 0.9433, 0.8095, 0.9219, 0.9152, 0.9079, 0.9021, 0.7285, 0.8229, 0.8189, 0.9035, 0.8837, 0.8901, 0.8652, 0.8241, 0.8072, 0.8653, 0.8784, 0.852, 0.941, 0.9567, 1.1896, 1.0485, 1.0655, 1.0342, 1.0768, 1.0505, 1.0514, 1.09, 1.1821, 1.1092, 1.2129, 1.2214, 1.1928, 1.1432, 1.1927, 1.1899, 1.1762, 1.1746, 1.1435, 1.1595, 1.1598, 1.1508, 1.1285, 1.2381, 1.1314, 1.1293, 1.1383, 1.1948, 1.081, 1.0245, 1.0395, 1.0139, 0.9565, 0.9197, 0.8776, 0.8395, 0.817, 0.687, 0.6966, 0.6702, 0.6285, 0.5771, 0.5706, 0.6235, 0.5972, 0.6438, 0.6759, 0.7098, 0.7222, 0.7657, 0.7397, 0.6931, 0.6809, 0.6657, 0.7147], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2181, 1.1223, 1.1419, 1.1886, 1.0355, 1.0319, 1.1992, 1.209, 1.1848, 1.1486, 1.1024, 1.0705, 0.8547, 0.9268, 0.8614, 0.8282, 0.8545, 0.6782, 0.8119, 0.5849, 0.482, 0.2945, 0.2734, 0.2211, 0.302, 0.3222, 0.3004, 0.4232, 0.4639, 0.5423, 0.6658, 0.6901, 0.7083, 0.743, 0.773, 0.8697, 0.9267, 0.9936, 1.0744, 1.126, 1.1918, 1.2203, 1.17, 1.2176, 1.1838, 1.2403, 1.1839, 1.2269, 1.2383, 1.1381, 1.1344, 1.1164, 1.087, 0.9241, 0.998, 1.094, 1.2163, 1.1635, 1.1376, 1.0948, 1.2003, 1.1208, 1.1416, 1.1692, 1.1135, 1.0876, 1.0896, 1.3175, 1.2907, 1.1467, 1.1466, 1.1204, 1.0905, 1.1658, 1.0917, 1.1483, 1.0261, 1.0588, 1.0295, 1.0481, 1.1055, 1.0239, 1.1045, 1.0898, 1.0498, 1.0483, 0.9773, 0.9479, 0.9771, 0.9355, 0.8272, 0.8353, 0.8937, 0.9217, 0.8276, 0.8225, 0.6115, 0.7144, 0.73, 0.7644, 0.7595, 0.764, 0.763, 0.7984, 0.8672, 0.865, 0.8338, 0.7677, 0.8264, 0.804, 0.8241, 0.8347, 0.8447, 0.8126, 0.7918, 0.8641, 0.9553, 0.8991, 0.9126, 0.9667, 1.0429, 1.1143, 1.1422, 1.2018, 1.3475, 1.3214, 1.2897, 1.3596, 1.4477, 1.3882, 1.3306, 1.3283, 1.3406, 1.2963, 1.2196, 1.2033, 1.1281, 1.1534, 1.2235, 1.2094, 1.2277, 1.214], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 377398.59, 320579.97, 269649.8, 238855.24, 199288.52, 176971.35, 199161.27, 150871.3, 127540.54, 111501.04, 87836.44, 76342.41, 65436.35, 60670.88, 131339.05, 114336.58, 118964.67, 74411.97, 59310.15, 502748.22, 488142.86, 4760833.94, 9910327.73, 44925607.11, 63065101.03, 61243690.95, 129735440.47, 142989045.36, 158406905.74, 208666907.23, 169226936.68, 103810241.73, 71198377.14, 108350836.12, 77090216.55, 81531968.57, 61679439.85, 48699859.59, 40952586.55, 34015273.89, 29271056.35, 22553288.22, 22218600.0, 18293202.08, 18208230.84, 13510594.96, 11145818.34, 9435246.83, 9621995.4, 7556529.82, 6419396.34, 6047781.8, 4962231.82, 3920091.86, 4762372.41, 23073942.05, 6822138.04, -991775.71, -461722.16, -3669807.3, -3395322.11, -2367094.93, -2162601.62, -1899912.0, -1588582.67, -1038780.6, -763321.76, -663763.84, -279516.54, -331929.79, -442686.14, -494478.16, -502711.28, -1000404.54, -990775.9, -2701929.71, -2231159.41, -1769922.23, -1285090.69, -1092649.29, -875448.49, -808805.49, -722760.8, -184095.02, -231143.68, -235251.24, -174961.99, -196362.01, -201563.98, -180839.68, -111314.41, -45830.58, 1240137.04, 1919361.89, 1292180.26, 1246076.67, 1770112.77, 4913550.98, 26382568.72, 21529045.48, 17408212.6, 14564928.88, 13171937.44, 12091911.09, 9180785.21, 8440770.27, 7448169.75, 6980018.02, 6933884.04, 6598022.19, 5422498.88, 29327599.1, 29328176.1, 22090765.06, 24119434.34, 21744188.12, 11855979.7, 6835516.98, 4410911.38, 4653502.31, 2649897.92, 392217.22, -433458.21, -1183176.47, -1117939.94, -665241.65, -1055203.42, -1002830.48, -1096910.4, -1333291.64, -960627.75, -2409246.9, -2055069.44, 1915732.93, 711948.61, -475230.39, -351987.8, -558632.17, -230114.07, -530982.1, -815303.01, -759162.53, -845366.05, -685274.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2515, -0.7979, -0.6967, -0.9817, -0.8828, -0.8514, -0.7328, -0.2117, 0.107, 0.6607, 0.335, 0.2477, 0.9119, 1.3295, 2.6461, 4.3048, 11.0649, 14.1425, 14.2205, 24.8294, 26.381, 25.0423, 31.2406, 28.6212, 17.4571, 9.8515, 18.2704, 11.4978, 14.6865, 9.3977, 2.9305, 0.4185, -3.2147, -3.7836, -7.9323, -4.2853, -8.0985, -6.8802, -12.3437, -13.3896, -13.5892, -10.0506, -12.9734, -12.0101, -8.3985, -8.9657, -10.0771, -6.493, -1.2735, -3.8352, -7.6485, -6.903, -10.0602, -10.0705, -8.7813, -9.1189, -8.8634, -6.9097, -5.1073, -4.3396, -4.2276, -2.8866, -3.3935, -3.8905, -4.251, -4.764, -7.1937, -7.3241, -9.1634, -6.4715, -4.3615, -1.5933, -1.2328, -0.5844, -1.3164, -1.8061, -0.4214, -0.9848, -1.4438, -0.8005, -1.731, -2.1182, -2.1164, -0.904, 0.338, 2.6349, 4.7536, 2.4715, 2.4071, 4.1159, 5.9376, 8.5943, 7.5835, 5.2887, 3.9505, 4.8675, 6.3238, 3.9175, 4.7187, 4.8225, 5.425, 5.6962, 5.6762, 4.9312, 11.275, 9.9275, 6.34, 9.04, 9.1787, 4.9887, 0.0075, -3.485, -0.1312, -3.35, -7.2487, -9.245, -10.61, -10.53, -9.2512, -10.4775, -10.67, -10.82, -12.2925, -11.3137, -13.8213, -12.245, -8.2713, -9.3988, -11.2887, -9.27, -8.9337, -7.0637, -7.9675, -7.875, -6.8062, -6.6275, -5.6488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1004283.128, -827338.5001, -752702.9477, -761266.3861, -615068.1085, -530619.133, -324535.0855, -232445.664, -75462.7949, 30050.0847, -35041.4267, -30118.3085, 13779.6949, -7304.3319, -32084.1718, -47405.7507, -76786.2609, -347525.4525, -412644.3915, -332297.918, -401145.581, -478465.3157, -552108.4412, -482242.4199, 470540.4664, 2296484.7301, 11687671.4079, 25880796.6936, 27701431.1682, 38336297.347, 55607377.3923, 30805513.6024, 31404223.5894, 23161737.9108, 8778893.5544, -3316381.1489, -306152.4988, -3274826.1683, -1339912.3648, -3026435.4579, -4063156.7415, -5106191.2448, -5585305.3337, -5477259.7384, -4260146.8531, -2590478.717, -2139557.2732, -3236478.0925, -4206333.9492, -4233497.8209, -4242215.8303, -3851949.9393, -3657621.7108, -3555060.3445, -3872967.5782, -3979496.8542, -3753676.8723, -2117994.164, 1759880.2452, -3553277.7006, -7502360.7409, -9161262.1992, -10681962.088, -10560722.2789, -10095156.11, -9303047.1338, -9179925.6315, -8236114.8816, -6881413.8561, -5289287.3495, -3985342.0671, -2677201.2108, -2059415.2462, -1949864.5535, -1840476.0073, -1816868.2245, -1957609.0377, -1761817.3487, -1086725.5821, -862498.004, -527836.8127, -192238.1399, 82784.1619, 215873.2381, 161145.7896, 71407.7055, 90708.9189, -25640.9472, -185760.7093, -171453.1118, -243952.7208, -265149.6198, -288234.7479, -141726.3686, 78335.9274, -285048.9564, -225367.8715, -529886.4394, -645887.2117, -435135.3379, 1086202.71, 3741266.4216, 5258698.5944, 4511302.3285, 3194072.5837, 2797177.1933, 3133218.124, 2038998.8617, 1565616.2162, 1162426.5211, 1663299.4863, 2157356.8192, 664060.4842, -1208727.5534, 4879618.027, 3635746.266, 1238850.7991, 3521042.043, 6783518.0026, 3887811.4754, 814784.543, -994259.1454, -1420357.389, -2387598.0067, -3310874.5122, -4054444.2855, -4807834.6343, -4470706.7534, -3831786.688, -3827463.6085, -3908116.1916, -4122928.1527, -4214118.3528, -3977994.6725, -4337789.4626, -4143037.9214, -1655396.1994, -743780.3459, -841570.463, -805069.8878, -1093739.5352, -787861.9273, -919047.3082, -1423970.3451, -1747755.1667, -1956165.5997, -1821882.8191], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.07, 66.77, 55.64, 38.14, 45.85, 47.36, 24.86, 33.0, 22.56, 28.23, 29.29, 39.76, 59.11, 63.32, 64.59, 62.68, 56.61, 76.16, 77.08, 93.49, 97.1, 98.51, 99.24, 99.41, 99.67, 99.79, 99.87, 99.91, 99.92, 92.88, 89.31, 90.05, 86.67, 87.18, 84.88, 83.68, 82.46, 81.52, 79.54, 75.59, 68.19, 56.89, 41.77, 50.26, 56.67, 39.6, 51.71, 25.54, 33.33, 42.51, 44.26, 46.05, 54.97, 79.01, 58.3, 54.46, 46.31, 45.5, 45.57, 47.87, 45.24, 47.43, 47.68, 46.08, 47.71, 48.97, 47.78, 18.7, 29.31, 37.65, 45.45, 53.51, 56.73, 43.75, 48.74, 41.33, 46.58, 43.79, 40.73, 34.22, 24.42, 36.7, 39.72, 43.37, 45.12, 49.19, 52.66, 64.95, 62.19, 61.4, 72.61, 77.05, 69.76, 67.0, 73.29, 80.62, 93.76, 95.47, 90.28, 87.41, 82.66, 83.7, 79.24, 75.38, 75.6, 76.3, 79.89, 82.77, 76.88, 80.37, 80.08, 72.55, 77.55, 80.53, 72.92, 69.61, 69.82, 71.87, 69.65, 67.22, 63.52, 59.32, 61.94, 53.31, 35.6, 39.03, 23.28, 6.91, 10.3, 11.58, 12.58, 22.43, 22.71, 23.71, 25.29, 26.85, 30.47, 25.02, 26.1, 27.08, 28.97, 29.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.2067, -89.6659, -94.1603, -91.0601, -39.4791, -46.5958, -89.7321, -87.8398, -76.2489, -74.8652, -41.2444, -49.8883, 194.3456, -79.7974, 104.1869, 33.7465, 23.1906, 901.6062, 44.6311, 4182.5981, 6330.3416, 16861.4023, 21474.238, 13015.0174, 16918.5836, 17685.8734, 6253.6318, 76581.6993, 17570.0336, 5375.5577, 5383.7891, 1021.2351, 2108.5194, 80.6009, -24.1833, -81.6573, -91.3412, -86.9883, -88.9772, -90.6382, -95.261, -96.0527, -85.4519, -90.5335, -88.4414, -96.5311, -81.4812, -94.8918, -87.4266, -23.9916, -43.6272, -54.8508, -12.1142, 411.5378, 430.4148, 283.2252, -24.2916, 103.9399, 19.0238, 206.0728, -63.9999, 151.0474, -13.428, -63.0044, -13.9856, 10.4663, -52.6217, -96.559, -91.8293, -85.4741, -86.9445, -75.7615, -53.3075, -19.5198, -4.8571, -77.9935, -47.1606, -56.1075, -51.9067, -63.7823, -80.4648, 128.6486, -54.3586, -70.8797, -53.3849, -77.768, -67.2583, -90.4603, -66.1848, -31.5076, 430.7607, 322.9664, 51.6129, 108.767, 585.5883, 221.5849, 3538.4485, 2403.8803, 855.4795, 668.187, 934.0354, 1035.2493, 845.0948, 633.5346, -6.2562, 64.7941, 832.6058, 897.9726, 172.087, 185.3156, -27.1012, -37.5556, 212.8631, 267.0783, 258.6013, 56.1727, -16.5008, -51.3131, -20.2671, -23.1822, -72.3139, -72.1061, -75.2477, -91.5865, -88.4256, -74.5815, -72.9489, -84.6274, -87.3352, -43.1631, -56.4968, 321.3512, 28.7281, -13.3528, -60.9577, -53.103, -28.1095, -18.1287, -30.6872, -45.4841, -43.6143, -56.9816], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 17.56, 16.03, 16.03, 15.9, 15.93, 13.81, 9.7, 9.45, 9.72, 9.47, 11.09, 11.33, 17.31, 21.11, 47.57, 49.42, 49.31, 61.69, 60.65, 59.97, 59.94, 59.99, 68.46, 73.16, 74.99, 78.52, 78.25, 80.63, 83.58, 84.17, 85.6, 85.72, 86.72, 87.12, 76.57, 74.64, 76.69, 62.01, 60.73, 61.48, 58.48, 58.56, 55.05, 52.55, 43.86, 44.24, 46.12, 47.02, 47.69, 47.78, 50.04, 49.92, 49.78, 45.56, 45.49, 44.5, 42.58, 42.65, 42.65, 41.2, 39.32, 39.36, 39.03, 39.02, 40.74, 38.81, 39.49, 38.49, 36.82, 39.25, 35.21, 35.33, 35.04, 35.02, 35.91, 35.97, 35.0, 35.0, 35.26, 34.6, 34.6, 35.13, 35.53, 37.72, 36.38, 37.89, 27.67, 28.73, 30.55, 34.62, 34.97, 36.5, 36.49, 36.13, 36.1, 37.23, 36.82, 36.84, 35.73, 35.11, 34.84, 35.11, 42.37, 41.7, 43.2, 41.14, 41.16, 42.93, 44.93, 41.69, 43.31, 44.1, 46.51, 46.85, 46.84, 46.3, 46.41, 46.6, 46.31, 46.11, 46.68, 47.04, 39.09, 38.34, 44.21, 42.12, 42.49, 42.79, 41.52, 42.77, 39.88, 39.59, 38.01, 37.81, 38.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3467, 0.3823, 0.2966, 0.324, 0.3359, 0.376, 0.5189, 0.5624, 0.7089, 0.5696, 0.5327, 0.8535, 0.9661, 1.4666, 1.874, 3.1549, 3.3785, 3.1217, 3.65, 3.4579, 3.0426, 2.9413, 2.5454, 1.5767, 1.0457, 1.4652, 1.0503, 1.2041, 0.9094, 0.5806, 0.485, 0.3443, 0.3668, 0.2284, 0.5067, 0.4061, 0.5255, 0.2519, 0.1963, 0.1788, 0.3719, 0.1863, 0.1957, 0.2773, 0.2416, 0.1512, 0.3349, 0.604, 0.3657, 0.131, 0.1833, -0.0151, -0.0205, 0.0801, 0.0637, 0.0932, 0.1336, 0.2601, 0.3151, 0.3235, 0.4134, 0.3722, 0.3362, 0.3098, 0.2685, 0.0595, 0.0292, -0.2305, -0.1342, 0.0214, 0.2298, 0.2566, 0.3236, 0.2645, 0.2265, 0.3718, 0.322, 0.2779, 0.3417, 0.2439, 0.1993, 0.196, 0.2985, 0.3913, 0.6437, 0.86, 0.5926, 0.6837, 0.877, 1.1579, 1.4732, 1.3114, 1.0578, 0.9142, 0.9602, 1.0656, 0.8311, 0.8948, 0.8959, 0.9401, 0.9526, 0.9287, 0.8624, 1.4276, 1.4009, 1.0815, 1.2604, 1.2464, 0.9332, 0.5661, 0.3421, 0.5957, 0.3681, 0.112, 0.006, -0.0963, -0.0882, 0.0499, -0.0163, -0.0138, -0.0107, -0.1386, -0.0362, -0.2981, -0.2381, 0.125, 0.0137, -0.1618, -0.0916, -0.1688, 0.0163, -0.0832, -0.1771, -0.1763, -0.1903, -0.0962], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9588, 6.2547, 6.4582, 6.9395, 7.3391, 7.4808, 7.7252, 4.6815, 4.8207, 4.3731, 3.2621, 2.4482, 2.5109, 2.4635, 2.3961, 4.0821, 3.9173, 3.7009, 5.6331, 7.2214, 14.1448, 20.2904, 37.9287, 42.6726, 43.3248, 53.0088, 52.5772, 51.384, 52.2317, 48.8473, 45.3478, 41.8672, 37.7924, 33.5897, 29.0201, 24.5098, 22.0654, 20.6543, 20.0964, 21.4504, 23.4726, 24.7806, 25.3049, 18.9981, 20.6423, 22.0607, 22.1006, 23.1971, 19.4898, 13.0153, 11.3238, 11.598, 12.7879, 13.3887, 13.193, 13.7866, 15.2063, 11.2598, 13.3554, 15.2656, 16.6447, 18.2519, 19.5499, 20.7054, 21.5789, 22.2584, 22.7548, 23.2899, 16.7151, 8.6181, 8.8765, 6.4833, 7.3152, 8.2166, 11.1511, 13.1684, 14.4306, 15.0348, 15.7246, 16.2922, 17.0058, 16.6035, 15.7886, 15.1591, 14.1817, 7.389, 6.6775, 7.0313, 6.1912, 5.2773, 4.7948, 7.1862, 12.6617, 12.5356, 12.1708, 13.2802, 19.4273, 27.753, 26.3971, 25.1253, 23.5972, 21.7402, 19.5899, 17.5115, 15.3304, 13.5895, 12.3087, 10.0818, 8.2971, 6.1671, 18.2997, 19.7416, 19.0871, 18.1412, 17.8967, 16.6973, 16.1498, 15.6228, 14.7879, 14.4888, 15.1969, 16.4314, 18.1254, 19.7468, 21.6038, 23.609, 25.4538, 27.3455, 25.4325, 21.2288, 23.6072, 25.6794, 22.1395, 16.7169, 14.9632, 13.9332, 15.5904, 16.65, 15.2762, 16.1754, 16.7066, 15.351, 16.7156], "mkt_dynamics": [0.946562, 1.146305, 1.328872, 1.093235, 0.918195, 0.807916, 0.743107, 0.51052, 0.384856, 0.260237, -0.053144, -0.239364, -0.468528, -0.763012, -0.940724, -1.003999, -1.108061, -1.058754, -0.901025, -0.84298, -0.802353, -0.66971, -0.84649, -0.923485, -0.857092, -0.774784, -0.281134, 0.093426, 0.528966, 0.769683, 0.708351, 0.983783, 1.084067, 1.361444, 1.707483, 1.79416, 1.943065, 1.943642, 1.943642, 1.943642, 1.943642, 1.963727, 1.922328, 1.600886, 1.148572, 0.787657, 0.341413, 0.193164, 0.068374, -0.243039, -0.466407, -0.736512, -0.91901, -1.024396, -1.065152, -1.110553, -1.10034, -1.13567, -1.173307, -1.230103, -1.216142, -1.271454, -1.319615, -1.202823, -1.199578, -1.086631, -0.887297, -0.497011, -0.232986, -0.122481, -0.143663, -0.523177, -0.802049, -0.888253, -1.040213, -1.109748, -1.159318, -1.150223, -0.98197, -0.775993, -0.502937, -0.426393, -0.356937, -0.205869, -0.194513, -0.062889, -0.051871, -0.367168, -0.624686, -0.816685, -0.823805, -0.687604, -0.470049, -0.330739, -0.386305, -0.127168, -0.031708, 0.063945, 0.29181, 0.263832, 0.332789, 0.410657, 0.446541, 0.508103, 0.8636, 1.247741, 1.421315, 1.603886, 1.607706, 1.616577, 1.804584, 1.901385, 1.815418, 1.647229, 1.50988, 1.421528, 1.285774, 1.199249, 1.040596, 0.846304, 0.847874, 0.802366, 0.684047, 0.873912, 0.998725, 0.989588, 1.294275, 1.32131, 1.232079, 0.967571, 0.31938, -0.29593, -0.895042, -1.188931, -1.309384, -1.473911, -1.533293, -1.519881, -1.493362, -1.463389, -1.423568, -1.454326, -1.476866, -1.504006, -1.568582, -1.389479, -1.269807, -1.167989, -1.006582, -1.015958, -0.891023, -0.784003, -0.7177, -0.693197, -0.725076, -0.717963], "market_activity_top_line": [22.298031, 22.242201, 22.456217, 22.543064, 22.36937, 22.360065, 22.707454, 22.477647, 22.477647, 22.41082, 22.343147, 22.169735, 22.079363, 22.019766, 21.935799, 21.864017, 21.776505, 21.7014, 21.708999, 21.695298, 21.675293, 21.658184, 21.618062, 21.579741, 21.54082, 21.507302, 21.499698, 21.499497, 21.736626, 21.826576, 21.83588, 22.149151, 22.539964, 23.544911, 25.129874, 29.376084, 34.208512, 38.584994, 46.190332, 52.831046, 58.206272, 64.248361, 67.858722, 66.291598, 62.291061, 61.986468, 61.733913, 61.956426, 61.053604, 59.119051, 57.038391, 55.918166, 55.52632, 54.724647, 54.31462, 53.613995, 53.071136, 51.970317, 51.032846, 50.686049, 50.492645, 50.010898, 49.473197, 48.960446, 48.354481, 47.596279, 47.000469, 46.696239, 46.110727, 45.257558, 44.484791, 43.499427, 42.552095, 41.752801, 40.963145, 40.211478, 39.537621, 39.017553, 38.593459, 38.213319, 37.941145, 37.656374, 37.354334, 37.043154, 36.707823, 36.21148, 35.699224, 34.945668, 34.262808, 33.703668, 33.314603, 32.964166, 32.67596, 32.356109, 32.024406, 31.803429, 31.559186, 31.301886, 31.113526, 30.880597, 30.627667, 30.382787, 30.198681, 30.069028, 30.094546, 31.360001, 31.803334, 32.316668, 33.253335, 34.906668, 37.946667, 40.13, 40.903333, 40.783333, 40.746667, 41.110001, 40.816668, 41.046667, 41.356667, 41.83, 42.383333, 43.023333, 43.343332, 46.233333, 48.926666, 49.876666, 51.47, 52.736666, 52.199999, 50.173334, 49.050909, 48.599091, 47.526364, 46.42881, 45.662381, 44.720476, 43.826021, 43.386989, 42.85, 42.286989, 41.696021, 40.986667, 40.345914, 39.471075, 38.623011, 38.023548, 37.336774, 36.503656, 35.722473, 34.883656, 34.176022, 33.397742, 32.559678, 31.732258, 30.911398, 30.185699], "market_activity_min_gap": [1.496108, 1.455759, 1.535506, 1.622592, 1.722475, 1.764373, 1.931065, 1.874741, 2.108303, 2.247109, 2.22713, 2.141109, 1.515189, 0.419918, -0.622198, -1.061868, -1.504986, -1.608753, -0.955316, -1.29625, -1.578728, -1.645492, -1.953771, -2.396453, -2.63854, -2.700767, -2.182544, -2.075997, -1.968589, -1.233356, -1.082251, -0.640127, -0.284476, 0.376086, 1.280779, 3.338252, 5.957463, 8.345757, 12.012783, 15.391058, 18.366979, 21.283941, 23.431345, 24.314474, 24.387783, 24.900216, 24.739694, 24.653114, 24.144443, 23.093843, 21.825577, 20.311336, 15.825325, 8.745796, 7.341282, 5.061266, 4.699989, 0.534445, -3.913865, -8.469337, -9.999115, -13.370516, -15.68845, -16.846048, -18.304918, -20.300495, -19.737361, -17.294826, -16.496689, -17.367779, -18.275071, -21.281024, -23.803124, -24.356051, -24.615664, -23.779687, -22.387192, -19.485947, -17.145785, -15.664754, -13.755382, -12.196997, -10.946149, -10.22367, -9.885532, -12.318978, -14.320027, -19.388927, -22.59524, -23.221646, -20.594265, -17.879042, -15.404303, -14.561681, -13.773756, -12.272316, -10.77946, -9.092341, -7.903921, -8.168455, -8.855437, -9.630686, -9.333511, -8.117501, -5.761457, -4.43169, -3.579134, -2.389911, -1.552757, -0.390275, 1.403543, 2.991351, 4.251847, 5.303751, 6.347726, 7.159419, 7.60644, 7.602425, 7.587231, 7.700206, 7.995489, 8.248704, 8.453316, 9.127671, 9.696782, 10.004104, 10.365313, 10.592732, 10.497833, 9.879938, 8.921122, 8.126913, 6.246553, 0.308727, -4.936783, -10.048179, -14.451808, -16.193862, -17.692072, -18.561574, -19.006909, -20.800031, -21.707083, -24.963024, -27.152372, -25.721497, -25.385752, -26.739987, -27.039169, -28.275393, -27.985169, -28.292638, -29.206137, -29.538825, -29.856268, -29.409506], "market_activity": [null, null, null, null, 11.03075, 11.074225, 12.820812, 10.397231, 10.317566, 9.492133, 5.707591, 3.518596, 1.369823, 0.046586, -1.089057, -1.249053, -1.705952, -2.395976, -2.239763, -1.956231, -1.546666, -1.072883, -1.388066, -1.888808, -2.442104, -3.010502, -3.160451, -3.084276, -0.353113, 2.651544, 4.313122, 8.428811, 12.81553, 24.799665, 47.043733, 70.593316, 85.296658, 92.648329, 96.324165, 98.162082, 99.081041, 99.540521, 99.77026, 99.88513, 86.30669, 62.45242, 43.68606, 36.25333, 39.90974, 37.464045, 31.415273, 28.167486, 23.856568, 19.163284, 18.489467, 16.356709, 12.197379, 6.08539, -1.19838, -5.51344, -8.19767, -9.42171, -10.527805, -13.167553, -17.307476, -21.520138, -24.755094, -26.002647, -26.651774, -27.419137, -28.513368, -31.478984, -34.373217, -35.842459, -36.597779, -36.635015, -35.772957, -33.959204, -31.373152, -28.540051, -25.36015, -22.765425, -20.884688, -19.731869, -19.198759, -19.85538, -20.96909, -23.875295, -27.290947, -29.664149, -30.294149, -28.97525, -26.559475, -24.197637, -22.726619, -21.312609, -20.15603, -18.70159, -16.85327, -15.91951, -15.39858, -15.250415, -15.288007, -14.756579, -12.871139, -1.022795, 9.462578, 19.587339, 31.797094, 42.865547, 61.527624, 75.255487, 83.387493, 86.738397, 74.662223, 60.385737, 47.390568, 41.404584, 39.118592, 38.116071, 41.024311, 44.23908, 45.42104, 59.271695, 77.433598, 86.713549, 92.429874, 93.377212, 79.259531, 57.390841, 34.84367, 16.592435, 4.667918, -3.334741, -8.087971, -13.50061, -17.90848, -19.120865, -19.998408, -20.027754, -19.577752, -21.047576, -22.936963, -26.112731, -29.669291, -31.706495, -33.770848, -35.195899, -35.895324, -36.624212, -36.988656, -37.170878, -37.261989, -37.307545, -37.330322, -37.341711], "market_activity_raw": [null, null, null, null, 11.03075, 11.1177, 14.5674, 7.97365, 10.2379, 8.6667, 1.92305, 1.3296, -0.77895, -1.27665, -2.2247, -1.40905, -2.16285, -3.086, -2.08355, -1.6727, -1.1371, -0.5991, -1.70325, -2.38955, -2.9954, -3.5789, -3.3104, -3.0081, 2.37805, 5.6562, 5.9747, 12.5445, 17.20225, 36.7838, 69.2878, 94.1429, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.72825, 38.59815, 24.9197, 28.8206, 43.56615, 35.01835, 25.3665, 24.9197, 19.54565, 14.47, 17.81565, 14.22395, 8.03805, -0.0266, -8.48215, -9.8285, -10.8819, -10.64575, -11.6339, -15.8073, -21.4474, -25.7328, -27.99005, -27.2502, -27.3009, -28.1865, -29.6076, -34.4446, -37.26745, -37.3117, -37.3531, -36.67225, -34.9109, -32.14545, -28.7871, -25.70695, -22.18025, -20.1707, -19.00395, -18.57905, -18.66565, -20.512, -22.0828, -26.7815, -30.7066, -32.03735, -30.92415, -27.65635, -24.1437, -21.8358, -21.2556, -19.8986, -18.99945, -17.24715, -15.00495, -14.98575, -14.87765, -15.10225, -15.3256, -14.22515, -10.9857, 10.82555, 19.94795, 29.7121, 44.00685, 53.934, 80.1897, 88.98335, 91.5195, 90.0893, 62.58605, 46.10925, 34.3954, 35.4186, 36.8326, 37.11355, 43.93255, 47.45385, 46.603, 73.12235, 95.5955, 95.9935, 98.1462, 94.32455, 65.14185, 35.52215, 12.2965, -1.6588, -7.2566, -11.3374, -12.8412, -18.91325, -22.31635, -20.33325, -20.87595, -20.0571, -19.12775, -22.5174, -24.82635, -29.2885, -33.22585, -33.7437, -35.8352, -36.62095, -36.59475, -37.3531, -37.3531, -37.3531, -37.3531, -37.3531, -37.3531, -37.3531], "market_activity_distance": [8.493959, 7.803038, 8.250074, 8.113014, 6.903478, 6.493813, 7.559296, 6.156729, 5.988736, 5.478502, 4.917244, 3.982785, 3.425768, 3.02163, 2.541746, 2.11156, 1.574537, 1.102722, 0.873781, 0.570866, 0.254298, 0.031656, -0.239401, -0.458983, -0.681143, -0.913621, -1.06176, -1.245929, -0.390878, 0.586053, 0.62893, 1.905105, 3.614459, 7.796083, 14.112681, 30.4905, 47.940977, 61.694942, 84.421056, 100.447197, 109.547209, 118.030644, 118.049533, 104.373834, 85.749831, 77.370737, 70.67312, 65.084096, 57.662852, 48.759076, 40.140058, 34.536122, 30.824155, 26.622823, 22.988162, 19.042686, 15.443376, 11.240727, 7.657605, 5.427929, 3.352323, 1.080918, -1.199084, -3.302547, -5.341309, -6.973454, -8.152468, -8.886504, -9.095062, -9.341279, -9.275797, -8.910331, -8.477104, -8.448495, -8.805723, -8.421615, -8.266268, -7.548766, -6.942892, -6.64033, -6.287603, -6.128226, -5.944059, -5.98278, -5.621107, -5.584573, -5.341215, -5.831986, -6.309525, -6.636523, -6.417252, -6.418451, -6.31608, -6.13832, -6.018259, -5.867396, -5.477847, -4.624355, -4.001434, -3.859883, -3.673384, -3.863038, -4.008119, -3.946551, -3.694177, 0.282431, 1.891762, 3.801252, 6.916282, 11.953805, 20.852691, 26.926673, 28.67845, 27.690584, 26.723103, 26.38575, 24.231651, 23.020032, 22.092157, 21.717243, 21.758861, 22.004723, 21.443687, 26.958761, 31.49384, 31.768744, 33.255663, 33.685411, 30.028644, 23.205369, 19.007461, 16.177754, 12.311218, 8.864299, 6.584044, 4.259737, 1.909129, 0.6114, -0.641522, -1.68103, -2.339803, -3.17729, -4.075335, -5.333793, -6.462941, -7.135064, -8.067693, -9.100669, -10.022738, -10.939135, -11.606115, -12.318871, -13.11627, -13.236625, -13.166167, -13.122179], "market_activity_roc": [null, null, null, null, 0.319934, 0.529912, 1.118786, -0.290187, 0.484041, 0.22699, -1.60435, -1.369859, -1.771911, -1.744934, -1.823145, -1.378988, -1.371679, -1.445819, -1.033926, -0.771674, -0.464776, -0.199139, -0.418891, -0.532636, -0.620398, -0.696651, -0.547524, -0.371849, 0.909, 1.484491, 1.563659, 3.021717, 3.695781, 7.872673, 15.085236, 32.628488, 51.768264, 63.878275, 83.806461, 79.843733, 70.151429, 66.511263, 46.911094, 25.478489, 7.017782, -3.520546, -9.025824, -6.53955, -1.986572, -4.625876, -7.606066, -9.745979, -9.053166, -7.433144, -4.775329, -4.120613, -4.421658, -5.03307, -6.042156, -5.46116, -4.858556, -3.770266, -3.056167, -3.404493, -4.234605, -4.828186, -4.998116, -4.624564, -4.640219, -4.913664, -5.352453, -6.845973, -7.717579, -7.744026, -7.916517, -7.558603, -7.084196, -6.551053, -5.784922, -4.969126, -4.037866, -3.488632, -3.210712, -3.062191, -3.250619, -3.83705, -4.430838, -5.662277, -6.660746, -6.925461, -6.679756, -5.670236, -4.631401, -3.998256, -3.872767, -3.521208, -3.417724, -3.258188, -2.844331, -2.901675, -2.951657, -2.936242, -2.940345, -2.628087, -1.740652, 3.216341, 5.313653, 7.474934, 10.496217, 11.309525, 19.316632, 24.177406, 23.005205, 16.835365, 7.378777, 2.442066, -0.211878, 0.64569, 1.497055, 1.751396, 3.838297, 4.815655, 4.803736, 10.526734, 15.438458, 15.92934, 18.749523, 14.06633, 6.690284, 0.594803, -4.700002, -7.845727, -8.953324, -7.463176, -6.908186, -7.980839, -7.785874, -6.551581, -6.159077, -5.44155, -4.860126, -5.532354, -5.843841, -6.659055, -7.370032, -7.229471, -7.458351, -7.517958, -7.50987, -8.257756, -8.46552, -8.508501, -8.853796, -9.034024, -9.552381, -9.617545], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 0.0035, 1.2597, 5.8237, 1.6846, 1.0873, 1.809, -1.2056, -0.5595, -0.4849, 0.6631, 5.194, 5.9488, 9.593, 3.8679, 2.2862, 10.7694, 12.4014, 20.0993, 22.9227, 27.5883, 25.4699, 22.6459, 21.4984, 18.918, 16.5949, 14.7983, 10.1905, -9.2209, -16.6928, -9.1111, -14.0323, -9.8213, -12.8451, -16.1938, -15.5166, -15.7704, -13.5117, -14.3621, -8.0965, -8.785, -5.7243, -9.8231, -9.7007, -8.9966, -4.651, -7.3936, -6.6244, -4.5972, -4.8855, -6.1755, -1.9807, 3.518, -1.6657, -5.8723, -4.5433, -7.6382, -7.2004, -4.767, -4.8334, -4.293, -3.3826, -0.2016, 0.8566, 0.6731, 2.7153, 1.3393, 0.1207, -0.7967, -1.8605, -6.2144, -6.4778, -10.8228, -8.0884, -3.4306, 2.2095, 2.1402, 3.2935, 1.381, 0.1569, 3.6893, 1.9147, 0.4634, 1.901, -0.6751, -1.8158, -1.9984, 0.9461, 3.2553, 9.7286, 13.9781, 5.935, 7.4317, 10.9215, 15.1159, 19.8518, 15.3242, 8.0117, 4.2914, 5.4959, 7.1985, 0.9607, 2.5052, 2.7779, 3.8722, 4.3612, 4.4817, 3.0868, 12.4946, 11.9813, 2.1505, 5.1051, 5.2477, -3.0266, -11.1944, -14.4598, -7.8605, -11.2758, -14.5563, -14.7215, -14.882, -13.3744, -9.5978, -9.9647, -9.1128, -8.5824, -10.0294, -7.1495, -10.6076, -9.0719, -0.3916, -2.5061, -5.1966, -3.7411, -4.8283, -0.7525, -2.6888, -4.1416, -4.1268, -4.5559, -2.5617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.224126, -0.229643, -0.209591, -0.258134, -0.269174, -0.26856, -0.238405, -0.093405, 0.039075, 0.274405, 0.191712, 0.134509, 0.265105, 0.38611, 0.522924, 0.644456, 0.753418, 0.829634, 0.875364, 0.902802, 0.919265, 0.924438, 0.926505, 0.911378, 0.874007, 0.79537, 0.791453, 0.720095, 0.672124, 0.562506, 0.389525, 0.204693, 0.017259, -0.119028, -0.240537, -0.285577, -0.347354, -0.372224, -0.445292, -0.495362, -0.525174, -0.509143, -0.531621, -0.546773, -0.529837, -0.51721, -0.526301, -0.480023, -0.359363, -0.337112, -0.383657, -0.402104, -0.432285, -0.44766, -0.439376, -0.429295, -0.397512, -0.357679, -0.310854, -0.27918, -0.260427, -0.218941, -0.204103, -0.203104, -0.212352, -0.230291, -0.306343, -0.365384, -0.422053, -0.463179, -0.486081, -0.437983, -0.394928, -0.344526, -0.326602, -0.32372, -0.278185, -0.261356, -0.261047, -0.237139, -0.244573, -0.261647, -0.274215, -0.250615, -0.197971, -0.034685, 0.139786, 0.164963, 0.214922, 0.317271, 0.445141, 0.626606, 0.735929, 0.749411, 0.721123, 0.702449, 0.704422, 0.647626, 0.623493, 0.602927, 0.583759, 0.522954, 0.477528, 0.437308, 0.537892, 0.616123, 0.609912, 0.644289, 0.665835, 0.602483, 0.450638, 0.270375, 0.196126, 0.080016, -0.08886, -0.248605, -0.373543, -0.467106, -0.50698, -0.552495, -0.576562, -0.582687, -0.600918, -0.589855, -0.606302, -0.608706, -0.543512, -0.509399, -0.510975, -0.503686, -0.502365, -0.468012, -0.463146, -0.470543, -0.470455, -0.460939, -0.452786], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2069, 0.2217, 0.2248, 0.2258, 0.2291, 0.2277, 0.221, 0.2095, 0.187, 0.16, 0.1285, 0.1085, 0.1065, 0.109, 0.111, 0.1195, 0.1325, 0.15, 0.17, 0.184, 0.1975, 0.201, 0.2055, 0.206, 0.2035, 0.21, 0.2325, 0.2755, 0.338, 0.4175, 0.5025, 0.589, 0.663, 0.737, 0.8145, 0.8835, 0.939, 0.973, 0.9845, 0.985, 0.9705, 0.9515, 0.921, 0.8725, 0.8105, 0.7395, 0.665, 0.592, 0.5325, 0.473, 0.4225, 0.3695, 0.323, 0.2925, 0.2765, 0.269, 0.2565, 0.238, 0.205, 0.1705, 0.139, 0.1265, 0.115, 0.1015, 0.083, 0.0615, 0.0485, 0.042, 0.04, 0.04, 0.04, 0.028, 0.023, 0.024, 0.03, 0.04, 0.048, 0.0525, 0.0545, 0.063, 0.075, 0.0895, 0.095, 0.0925, 0.087, 0.0805, 0.087, 0.105, 0.1285, 0.1485, 0.1615, 0.1675, 0.1815, 0.191, 0.195, 0.1945, 0.182, 0.165, 0.1515, 0.1495, 0.149, 0.15, 0.1565, 0.1945, 0.263, 0.3515, 0.448, 0.5405, 0.625, 0.696, 0.766, 0.839, 0.9055, 0.9515, 0.975, 0.9755, 0.963, 0.955, 0.9525, 0.945, 0.9425, 0.9405, 0.9375, 0.9225, 0.887, 0.8495, 0.811, 0.7565, 0.6905, 0.623, 0.541, 0.451, 0.357, 0.2725, 0.208, 0.1535, 0.106, 0.0705, 0.0425, 0.022, 0.0115, 0.0065, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.018, 0.024, 0.026], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.906247, -3.427953, 2.534448, 2.268889, -0.130188, 0.11441, 3.595998, 0.990404, 3.814833, 2.183085, -0.612059, -0.986248, 0.601009, -1.726029, -3.553605, -5.639438, -6.510182, -6.52456, -3.615609, -6.839924, -6.457224, -7.578486, -6.612616, -6.178407, -6.921689, -7.960087, -6.343287, -5.805314, -6.299571, -9.057384, -9.356118, -8.870373, -6.312353, -0.369067, 8.474793, 42.887854, 56.622508, 73.531711, 116.29415, 121.936366, 122.685121, 135.236675, 121.825163, 89.463909, 60.57617, 79.936855, 55.786982, 65.833927, 48.514522, 30.252322, 30.072478, 25.975897, 27.978821, 19.555758, 26.790665, 21.764587, 25.523441, 15.142208, 9.074757, 4.757237, 8.404513, 1.307644, -2.428171, -3.082827, -4.996616, -7.553738, -5.191516, 7.89453, -3.353496, -12.007397, -14.871242, -23.886549, -23.94786, -24.356914, -24.998112, -25.734027, -25.919863, -23.912572, -22.71949, -21.997474, -21.745909, -21.1654, -21.249116, -20.641634, -23.318595, -28.21711, -29.069521, -33.477479, -31.329082, -28.911614, -25.729155, -24.760477, -25.26676, -25.120239, -24.034569, -20.538298, -22.749704, -22.94638, -22.492575, -24.028312, -25.247635, -26.962912, -24.093495, -21.660883, -16.86688, -11.393362, -14.364947, -12.649197, -7.217502, -1.853238, 12.060229, 10.565719, 1.195704, -2.987962, 0.359875, 4.148656, -3.158482, 1.889553, 4.178424, 11.052694, 8.2702, 8.179464, 6.863724, 28.476133, 27.324854, 16.170357, 19.422456, 16.69095, 7.476563, -2.609223, -8.258358, -6.08373, -16.570427, -19.570285, -22.535807, -26.463973, -25.97416, -21.927915, -30.559018, -33.583497, -37.794213, -41.259967, -43.301256, -49.068377, -49.780918, -46.302346, -49.01994, -51.890043, -53.167695, -53.013016, -52.196381, -52.995719, -52.379185, -53.831797, -54.288956, -53.981492], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e62be83b-b9f2-4242-9bc3-caabd0c4e101/", "share_image": "https://sharemaestro.com/terminal/e62be83b-b9f2-4242-9bc3-caabd0c4e101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}